Magforce Ord Share History

Magforce Ord Share Price history. The following table shows end-of-day data 0W10 historical share prices for Magforce Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W10.L
Share Price 0W10.L
Charts 0W10.L
Trades 0W10.L
History Compare
0W10.L 0W10.L
Share News 0W10.L
RNS 0W10.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.01	0.01	0.01	0.01	0
2024-04-25	0.01	0.01	0.01	0.01	0
2024-04-24	0.01	0.01	0.01	0.01	0
2024-04-23	0.01	0.01	0.01	0.01	0
2024-04-22	0.01	0.01	0.01	0.01	0
2024-04-19	0.01	0.01	0.01	0.01	0
2024-04-18	0.01	0.01	0.01	0.01	0
2024-04-17	0.01	0.01	0.01	0.01	0
2024-04-16	0.01	0.01	0.01	0.01	0
2024-04-15	0.01	0.01	0.01	0.01	0
2024-04-12	0.01	0.01	0.01	0.01	0
2024-04-11	0.01	0.01	0.01	0.01	0
2024-04-10	0.01	0.01	0.01	0.01	0
2024-04-09	0.01	0.01	0.01	0.01	0
2024-04-08	0.01	0.01	0.01	0.01	0
2024-04-05	0.01	0.01	0.01	0.01	0
2024-04-04	0.01	0.01	0.01	0.01	0
2024-04-03	0.01	0.01	0.01	0.01	0
2024-04-02	0.01	0.01	0.01	0.01	0
2024-04-01	0.01	0.01	0.01	0.01	0
2024-03-29	0.01	0.01	0.01	0.01	0
2024-03-28	0.01	0.01	0.01	0.01	0
2024-03-27	0.01	0.01	0.01	0.01	0
2024-03-26	0.01	0.01	0.01	0.01	0
2024-03-25	0.01	0.01	0.01	0.01	0
2024-03-22	0.01	0.01	0.01	0.01	0
2024-03-21	0.01	0.01	0.01	0.01	0
2024-03-20	0.01	0.01	0.01	0.01	0
2024-03-19	0.01	0.01	0.01	0.01	0
2024-03-18	0.01	0.01	0.01	0.01	0
2024-03-15	0.01	0.01	0.01	0.01	0
2024-03-14	0.01	0.01	0.01	0.01	0
2024-03-13	0.01	0.01	0.01	0.01	0
2024-03-12	0.01	0.01	0.01	0.01	0
2024-03-11	0.01	0.01	0.01	0.01	0
2024-03-08	0.01	0.01	0.01	0.01	0
2024-03-07	0.01	0.01	0.01	0.01	0
2024-03-06	0.01	0.01	0.01	0.01	0
2024-03-05	0.01	0.01	0.01	0.01	0
2024-03-04	0.01	0.01	0.01	0.01	0
2024-03-01	0.01	0.01	0.01	0.01	0
2024-02-29	0.01	0.01	0.01	0.01	0
2024-02-28	0.01	0.01	0.01	0.01	0
2024-02-27	0.01	0.01	0.01	0.01	0
2024-02-26	0.01	0.01	0.01	0.01	0
2024-02-23	0.01	0.01	0.01	0.01	0
2024-02-22	0.01	0.01	0.01	0.01	0
2024-02-21	0.01	0.01	0.01	0.01	0
2024-02-20	0.01	0.01	0.01	0.01	0
2024-02-19	0.01	0.01	0.01	0.01	0
2024-02-16	0.01	0.01	0.01	0.01	0
2024-02-15	0.01	0.01	0.01	0.01	0
2024-02-14	0.01	0.01	0.01	0.01	0
2024-02-13	0.01	0.01	0.01	0.01	0
2024-02-12	0.01	0.01	0.01	0.01	0
2024-02-09	0.01	0.01	0.01	0.01	0
2024-02-08	0.01	0.01	0.01	0.01	0
2024-02-07	0.01	0.01	0.01	0.01	0
2024-02-06	0.01	0.01	0.01	0.01	0
2024-02-05	0.01	0.01	0.01	0.01	0
2024-02-02	0.01	0.01	0.01	0.01	0
2024-02-01	0.01	0.01	0.01	0.01	0
2024-01-31	0.01	0.01	0.01	0.01	0
2024-01-30	0.01	0.01	0.01	0.01	0
2024-01-29	0.01	0.01	0.01	0.01	0
2024-01-26	0.01	0.01	0.01	0.01	0
2024-01-25	0.01	0.01	0.01	0.01	0
2024-01-24	0.01	0.01	0.01	0.01	0
2024-01-23	0.01	0.01	0.01	0.01	0
2024-01-22	0.01	0.01	0.01	0.01	0
2024-01-19	0.01	0.01	0.01	0.01	0
2024-01-18	0.01	0.01	0.01	0.01	0
2024-01-17	0.01	0.01	0.01	0.01	0
2024-01-16	0.01	0.01	0.01	0.01	0
2024-01-15	0.01	0.01	0.01	0.01	0
2024-01-12	0.01	0.01	0.01	0.01	0
2024-01-11	0.01	0.01	0.01	0.01	0
2024-01-10	0.01	0.01	0.01	0.01	0
2024-01-09	0.01	0.01	0.01	0.01	0
2024-01-08	0.01	0.01	0.01	0.01	0
2024-01-05	0.01	0.01	0.01	0.01	0
2024-01-04	0.01	0.01	0.01	0.01	0
2024-01-03	0.01	0.01	0.01	0.01	0
2024-01-02	0.01	0.01	0.01	0.01	0
2024-01-01	0.01	0.01	0.01	0.01	0
2023-12-29	0.01	0.01	0.01	0.01	0
2023-12-28	0.01	0.01	0.01	0.01	0
2023-12-27	0.01	0.01	0.01	0.01	0
2023-12-26	0.01	0.01	0.01	0.01	0
2023-12-25	0.01	0.01	0.01	0.01	0
2023-12-22	0.01	0.01	0.01	0.01	0
2023-12-21	0.01	0.01	0.01	0.01	0
2023-12-20	0.01	0.01	0.01	0.01	0
2023-12-19	0.01	0.01	0.01	0.01	0
2023-12-18	0.01	0.01	0.01	0.01	0
2023-12-15	0.01	0.01	0.01	0.01	0
2023-12-14	0.01	0.01	0.01	0.01	0
2023-12-13	0.01	0.01	0.01	0.01	0
2023-12-12	0.01	0.01	0.01	0.01	0
2023-12-11	0.01	0.01	0.01	0.01	0
2023-12-08	0.01	0.01	0.01	0.01	0
2023-12-07	0.01	0.01	0.01	0.01	0
2023-12-06	0.01	0.01	0.01	0.01	0
2023-12-05	0.01	0.01	0.01	0.01	0
2023-12-04	0.01	0.01	0.01	0.01	0
2023-12-01	0.01	0.01	0.01	0.01	0
2023-11-30	0.01	0.01	0.01	0.01	0
2023-11-29	0.01	0.01	0.01	0.01	0
2023-11-28	0.01	0.01	0.01	0.01	0
2023-11-27	0.01	0.01	0.01	0.01	0
2023-11-24	0.01	0.01	0.01	0.01	0
2023-11-23	0.01	0.01	0.01	0.01	0
2023-11-22	0.01	0.01	0.01	0.01	0
2023-11-21	0.01	0.01	0.01	0.01	0
2023-11-20	0.01	0.01	0.01	0.01	0
2023-11-17	0.01	0.01	0.01	0.01	0
2023-11-16	0.01	0.01	0.01	0.01	0
2023-11-15	0.01	0.01	0.01	0.01	0
2023-11-14	0.01	0.01	0.01	0.01	0
2023-11-13	0.01	0.01	0.01	0.01	0
2023-11-10	0.01	0.01	0.01	0.01	0
2023-11-09	0.01	0.01	0.01	0.01	0
2023-11-08	0.01	0.01	0.01	0.01	0
2023-11-07	0.01	0.01	0.01	0.01	0
2023-11-06	0.01	0.01	0.01	0.01	0
2023-11-03	0.01	0.01	0.01	0.01	0
2023-11-02	0.01	0.01	0.01	0.01	0
2023-11-01	0.01	0.01	0.01	0.01	0
2023-10-31	0.01	0.01	0.01	0.01	0
2023-10-30	0.01	0.01	0.01	0.01	0
2023-10-27	0.01	0.01	0.01	0.01	0
2023-10-26	0.01	0.01	0.01	0.01	0
2023-10-25	0.01	0.01	0.01	0.01	0
2023-10-24	0.01	0.01	0.01	0.01	0
2023-10-23	0.01	0.01	0.01	0.01	0
2023-10-20	0.01	0.01	0.01	0.01	0
2023-10-19	0.01	0.01	0.01	0.01	0
2023-10-18	0.01	0.01	0.01	0.01	0
2023-10-17	0.01	0.01	0.01	0.01	0
2023-10-16	0.01	0.01	0.01	0.01	0
2023-10-13	0.01	0.01	0.01	0.01	0
2023-10-12	0.01	0.01	0.01	0.01	0
2023-10-11	0.01	0.01	0.01	0.01	0
2023-10-10	0.01	0.01	0.01	0.01	0
2023-10-09	0.01	0.01	0.01	0.01	0
2023-10-06	0.01	0.01	0.01	0.01	0
2023-10-05	0.01	0.01	0.01	0.01	0
2023-10-04	0.01	0.01	0.01	0.01	0
2023-10-03	0.01	0.01	0.01	0.01	0
2023-10-02	0.01	0.01	0.01	0.01	0
2023-09-29	0.01	0.01	0.01	0.01	0
2023-09-28	0.01	0.01	0.01	0.01	0
2023-09-27	0.01	0.01	0.01	0.01	1,971
2023-09-26	0.00	0.00	0.00	0.00	0
2023-09-25	0.00	0.00	0.00	0.00	0
2023-09-22	0.00	0.00	0.00	0.00	0
2023-09-21	0.00	0.00	0.00	0.00	0
2023-09-20	0.00	0.00	0.00	0.00	0
2023-09-19	0.00	0.00	0.00	0.00	0
2023-09-18	0.00	0.00	0.00	0.00	0
2023-09-15	0.00	0.00	0.00	0.00	0
2023-09-14	0.00	0.00	0.00	0.00	0
2023-09-13	0.00	0.00	0.00	0.00	0
2023-09-12	0.00	0.00	0.00	0.00	0
2023-09-11	0.00	0.00	0.00	0.00	0
2023-09-08	0.00	0.00	0.00	0.00	0
2023-09-07	0.00	0.00	0.00	0.00	0
2023-09-06	0.00	0.00	0.00	0.00	0
2023-09-05	0.00	0.00	0.00	0.00	0
2023-09-04	0.00	0.00	0.00	0.00	0
2023-09-01	0.00	0.00	0.00	0.00	0
2023-08-31	0.00	0.00	0.00	0.00	0
2023-08-30	0.00	0.00	0.00	0.00	0
2023-08-29	0.00	0.00	0.00	0.00	0
2023-08-28	0.00	0.00	0.00	0.00	0
2023-08-25	0.00	0.00	0.00	0.00	0
2023-08-24	0.00	0.00	0.00	0.00	0
2023-08-23	0.00	0.00	0.00	0.00	0
2023-08-22	0.00	0.00	0.00	0.00	0
2023-08-21	0.00	0.00	0.00	0.00	0
2023-08-18	0.00	0.00	0.00	0.00	0
2023-08-17	0.00	0.00	0.00	0.00	0
2023-08-16	0.00	0.00	0.00	0.00	0
2023-08-15	0.00	0.00	0.00	0.00	0
2023-08-14	0.00	0.00	0.00	0.00	0
2023-08-11	0.00	0.00	0.00	0.00	0
2023-08-10	0.00	0.00	0.00	0.00	0
2023-08-09	0.00	0.00	0.00	0.00	0
2023-08-08	0.00	0.00	0.00	0.00	0
2023-08-07	0.00	0.00	0.00	0.00	0
2023-08-04	0.00	0.00	0.00	0.00	0
2023-08-03	0.00	0.00	0.00	0.00	0
2023-08-02	0.00	0.00	0.00	0.00	0
2023-08-01	0.00	0.00	0.00	0.00	0
2023-07-31	0.00	0.00	0.00	0.00	0
2023-07-28	0.00	0.00	0.00	0.00	0
2023-07-27	0.00	0.00	0.00	0.00	0
2023-07-26	0.00	0.00	0.00	0.00	0
2023-07-25	0.00	0.00	0.00	0.00	0
2023-07-24	0.00	0.00	0.00	0.00	0
2023-07-21	0.00	0.00	0.00	0.00	0
2023-07-20	0.00	0.00	0.00	0.00	0
2023-07-19	0.00	0.00	0.00	0.00	0
2023-07-18	0.00	0.00	0.00	0.00	0
2023-07-17	0.00	0.00	0.00	0.00	0
2023-07-14	0.00	0.00	0.00	0.00	0
2023-07-13	0.00	0.00	0.00	0.00	0
2023-07-12	0.00	0.00	0.00	0.00	0
2023-07-11	0.00	0.00	0.00	0.00	0
2023-07-10	0.00	0.00	0.00	0.00	0
2023-07-07	0.00	0.00	0.00	0.00	0
2023-07-06	0.00	0.00	0.00	0.00	0
2023-07-05	0.00	0.00	0.00	0.00	0
2023-07-04	0.00	0.00	0.00	0.00	0
2023-07-03	0.00	0.00	0.00	0.00	0
2023-06-30	0.00	0.00	0.00	0.00	0
2023-06-29	0.00	0.00	0.00	0.00	0
2023-06-28	0.00	0.00	0.00	0.00	0
2023-06-27	0.00	0.00	0.00	0.00	0
2023-06-26	0.00	0.00	0.00	0.00	0
2023-06-23	0.00	0.00	0.00	0.00	0
2023-06-22	0.00	0.00	0.00	0.00	0
2023-06-21	0.00	0.00	0.00	0.00	0
2023-06-20	0.00	0.00	0.00	0.00	0
2023-06-19	0.00	0.00	0.00	0.00	0
2023-06-16	0.00	0.00	0.00	0.00	0
2023-06-15	0.00	0.00	0.00	0.00	0
2023-06-14	0.00	0.00	0.00	0.00	0
2023-06-13	0.00	0.00	0.00	0.00	0
2023-06-12	0.00	0.00	0.00	0.00	0
2023-06-09	0.00	0.00	0.00	0.00	0
2023-06-08	0.00	0.00	0.00	0.00	0
2023-06-07	0.00	0.00	0.00	0.00	0
2023-06-06	0.00	0.00	0.00	0.00	0
2023-06-05	0.00	0.00	0.00	0.00	0
2023-06-02	0.00	0.00	0.00	0.00	0
2023-06-01	0.00	0.00	0.00	0.00	0
2023-05-31	0.00	0.00	0.00	0.00	0
2023-05-30	0.00	0.00	0.00	0.00	0
2023-05-29	0.00	0.00	0.00	0.00	0
2023-05-26	0.00	0.00	0.00	0.00	0
2023-05-25	0.00	0.00	0.00	0.00	0
2023-05-24	0.00	0.00	0.00	0.00	0
2023-05-23	0.00	0.00	0.00	0.00	0
2023-05-22	0.00	0.00	0.00	0.00	0
2023-05-19	0.00	0.00	0.00	0.00	0
2023-05-18	0.00	0.00	0.00	0.00	0
2023-05-17	0.00	0.00	0.00	0.00	0
2023-05-16	0.00	0.00	0.00	0.00	0
2023-05-15	0.00	0.00	0.00	0.00	0
2023-05-12	0.00	0.00	0.00	0.00	0
2023-05-11	0.00	0.00	0.00	0.00	0
2023-05-10	0.00	0.00	0.00	0.00	0
2023-05-09	0.00	0.00	0.00	0.00	0
2023-05-08	0.00	0.00	0.00	0.00	0
2023-05-05	0.00	0.00	0.00	0.00	0
2023-05-04	0.00	0.00	0.00	0.00	0
2023-05-03	0.00	0.00	0.00	0.00	0
2023-05-02	0.00	0.00	0.00	0.00	0
2023-05-01	0.00	0.00	0.00	0.00	0
2023-04-28	0.00	0.00	0.00	0.00	0
2023-04-27	0.00	0.00	0.00	0.00	0
2023-04-26	0.00	0.00	0.00	0.00	0
2023-04-25	0.00	0.00	0.00	0.00	0
2023-04-24	0.00	0.00	0.00	0.00	0
2023-04-21	0.00	0.00	0.00	0.00	0
2023-04-20	0.00	0.00	0.00	0.00	0
2023-04-19	0.00	0.00	0.00	0.00	0
2023-04-18	0.00	0.00	0.00	0.00	0
2023-04-17	0.00	0.00	0.00	0.00	0
2023-04-14	0.00	0.00	0.00	0.00	0
2023-04-13	0.00	0.00	0.00	0.00	0
2023-04-12	0.00	0.00	0.00	0.00	0
2023-04-11	0.00	0.00	0.00	0.00	0
2023-04-10	0.00	0.00	0.00	0.00	0
2023-04-07	0.00	0.00	0.00	0.00	0
2023-04-06	0.00	0.00	0.00	0.00	0
2023-04-05	0.00	0.00	0.00	0.00	0
2023-04-04	0.00	0.00	0.00	0.00	0
2023-04-03	0.00	0.00	0.00	0.00	0
2023-03-31	0.00	0.00	0.00	0.00	0
2023-03-30	0.00	0.00	0.00	0.00	0
2023-03-29	0.00	0.00	0.00	0.00	0
2023-03-28	0.00	0.00	0.00	0.00	0
2023-03-27	0.00	0.00	0.00	0.00	0
2023-03-24	0.00	0.00	0.00	0.00	0
2023-03-23	0.00	0.00	0.00	0.00	0
2023-03-22	0.00	0.00	0.00	0.00	0
2023-03-21	0.00	0.00	0.00	0.00	0
2023-03-20	0.00	0.00	0.00	0.00	0
2023-03-17	0.00	0.00	0.00	0.00	0
2023-03-16	0.00	0.00	0.00	0.00	0
2023-03-15	0.00	0.00	0.00	0.00	0
2023-03-14	0.00	0.00	0.00	0.00	0
2023-03-13	0.00	0.00	0.00	0.00	0
2023-03-10	0.00	0.00	0.00	0.00	0
2023-03-09	0.00	0.00	0.00	0.00	0
2023-03-08	0.00	0.00	0.00	0.00	0
2023-03-07	0.00	0.00	0.00	0.00	0
2023-03-06	0.00	0.00	0.00	0.00	0
2023-03-03	0.00	0.00	0.00	0.00	0
2023-03-02	0.00	0.00	0.00	0.00	0
2023-03-01	0.00	0.00	0.00	0.00	0
2023-02-28	0.00	0.00	0.00	0.00	0
2023-02-27	0.00	0.00	0.00	0.00	0
2023-02-24	0.00	0.00	0.00	0.00	0
2023-02-23	0.00	0.00	0.00	0.00	0
2023-02-22	0.00	0.00	0.00	0.00	0
2023-02-21	0.00	0.00	0.00	0.00	0
2023-02-20	0.00	0.00	0.00	0.00	0
2023-02-17	0.00	0.00	0.00	0.00	0
2023-02-16	0.00	0.00	0.00	0.00	0
2023-02-15	0.00	0.00	0.00	0.00	0
2023-02-14	0.00	0.00	0.00	0.00	0
2023-02-13	0.00	0.00	0.00	0.00	0
2023-02-10	0.00	0.00	0.00	0.00	0
2023-02-09	0.00	0.00	0.00	0.00	0
2023-02-08	0.00	0.00	0.00	0.00	0
2023-02-07	0.00	0.00	0.00	0.00	0
2023-02-06	0.00	0.00	0.00	0.00	0
2023-02-03	0.00	0.00	0.00	0.00	0
2023-02-02	0.00	0.00	0.00	0.00	0
2023-02-01	0.00	0.00	0.00	0.00	0
2023-01-31	0.00	0.00	0.00	0.00	0
2023-01-30	0.00	0.00	0.00	0.00	0
2023-01-27	0.00	0.00	0.00	0.00	0
2023-01-26	0.00	0.00	0.00	0.00	0
2023-01-25	0.00	0.00	0.00	0.00	0
2023-01-24	0.00	0.00	0.00	0.00	0
2023-01-23	0.00	0.00	0.00	0.00	0
2023-01-20	0.00	0.00	0.00	0.00	0
2023-01-19	0.00	0.00	0.00	0.00	0
2023-01-18	0.00	0.00	0.00	0.00	0
2023-01-17	0.00	0.00	0.00	0.00	0
2023-01-16	0.00	0.00	0.00	0.00	0
2023-01-13	0.00	0.00	0.00	0.00	0
2023-01-12	0.00	0.00	0.00	0.00	0
2023-01-11	0.00	0.00	0.00	0.00	0
2023-01-10	0.00	0.00	0.00	0.00	0
2023-01-09	0.00	0.00	0.00	0.00	0
2023-01-06	0.00	0.00	0.00	0.00	0
2023-01-05	0.00	0.00	0.00	0.00	0
2023-01-04	0.00	0.00	0.00	0.00	0
2023-01-03	0.00	0.00	0.00	0.00	13,715
2023-01-02	0.00	0.00	0.00	0.00	0
2022-12-30	0.00	0.00	0.00	0.00	0
2022-12-29	0.00	0.00	0.00	0.00	50
2022-12-28	0.00	0.00	0.00	0.00	0
2022-12-27	0.00	0.00	0.00	0.00	0
2022-12-26	0.00	0.00	0.00	0.00	0
2022-12-23	0.00	0.00	0.00	0.00	0
2022-12-22	0.00	0.00	0.00	0.00	0
2022-12-21	0.00	0.00	0.00	0.00	7
2022-12-20	0.00	0.00	0.00	0.00	2,384
2022-12-19	0.00	0.00	0.00	0.00	8,644
2022-12-16	0.00	0.00	0.00	0.00	6,197
2022-12-15	0.00	0.00	0.00	0.00	0
2022-12-14	0.00	0.00	0.00	0.00	0
2022-12-13	0.00	0.00	0.00	0.00	0
2022-12-12	0.00	0.00	0.00	0.00	0
2022-12-09	0.00	0.00	0.00	0.00	0
2022-12-08	0.00	0.00	0.00	0.00	0
2022-12-07	0.00	0.00	0.00	0.00	0
2022-12-06	0.00	0.00	0.00	0.00	0
2022-12-05	0.00	0.00	0.00	0.00	0
2022-12-02	0.00	0.00	0.00	0.00	0
2022-12-01	0.00	0.00	0.00	0.00	0
2022-11-30	0.00	0.00	0.00	0.00	0
2022-11-29	0.00	0.00	0.00	0.00	0
2022-11-28	0.00	0.00	0.00	0.00	0
2022-11-25	0.00	0.00	0.00	0.00	0
2022-11-24	0.00	0.00	0.00	0.00	0
2022-11-23	0.00	0.00	0.00	0.00	0
2022-11-22	0.00	0.00	0.00	0.00	0
2022-11-21	0.00	0.00	0.00	0.00	0
2022-11-18	0.00	0.00	0.00	0.00	0
2022-11-17	0.00	0.00	0.00	0.00	0
2022-11-16	0.00	0.00	0.00	0.00	0
2022-11-15	0.00	0.00	0.00	0.00	0
2022-11-14	0.00	0.00	0.00	0.00	0
2022-11-11	0.00	0.00	0.00	0.00	0
2022-11-10	0.00	0.00	0.00	0.00	0
2022-11-09	0.00	0.00	0.00	0.00	0
2022-11-08	0.00	0.00	0.00	0.00	0
2022-11-07	0.00	0.00	0.00	0.00	0
2022-11-04	0.00	0.00	0.00	0.00	0
2022-11-03	0.00	0.00	0.00	0.00	0
2022-11-02	0.00	0.00	0.00	0.00	0
2022-11-01	0.00	0.00	0.00	0.00	0
2022-10-31	0.00	0.00	0.00	0.00	7,840
2022-10-28	0.12	0.12	0.12	0.12	0
2022-10-27	0.12	0.12	0.12	0.12	0
2022-10-26	0.12	0.12	0.12	0.12	0
2022-10-25	0.12	0.12	0.12	0.12	0
2022-10-24	0.12	0.12	0.12	0.12	0
2022-10-21	0.12	0.12	0.12	0.12	0
2022-10-20	0.12	0.12	0.12	0.12	0
2022-10-19	0.12	0.12	0.12	0.12	0
2022-10-18	0.12	0.12	0.12	0.12	0
2022-10-17	0.12	0.12	0.12	0.12	0
2022-10-14	0.12	0.12	0.12	0.12	0
2022-10-13	0.12	0.12	0.12	0.12	0
2022-10-12	0.12	0.12	0.12	0.12	0
2022-10-11	0.12	0.12	0.12	0.12	0
2022-10-10	0.12	0.12	0.12	0.12	0
2022-10-07	0.12	0.12	0.12	0.12	0
2022-10-06	0.12	0.12	0.12	0.12	0
2022-10-05	0.12	0.12	0.12	0.12	0
2022-10-04	0.12	0.12	0.12	0.12	0
2022-10-03	0.12	0.12	0.12	0.12	0
2022-09-30	0.12	0.12	0.12	0.12	0
2022-09-29	0.12	0.12	0.12	0.12	0
2022-09-28	0.12	0.12	0.12	0.12	0
2022-09-27	0.12	0.12	0.12	0.12	0
2022-09-26	0.12	0.12	0.12	0.12	0
2022-09-23	0.12	0.12	0.12	0.12	0
2022-09-22	0.12	0.12	0.12	0.12	0
2022-09-21	0.12	0.12	0.12	0.12	0
2022-09-20	0.12	0.12	0.12	0.12	0
2022-09-19	0.12	0.12	0.12	0.12	0
2022-09-16	0.12	0.12	0.12	0.12	0
2022-09-15	0.12	0.12	0.12	0.12	0
2022-09-14	0.12	0.12	0.12	0.12	0
2022-09-13	0.12	0.12	0.12	0.12	0
2022-09-12	0.12	0.12	0.12	0.12	0
2022-09-09	0.12	0.12	0.12	0.12	0
2022-09-08	0.12	0.12	0.12	0.12	0
2022-09-07	0.12	0.12	0.12	0.12	0
2022-09-06	0.12	0.12	0.12	0.12	0
2022-09-05	0.12	0.12	0.12	0.12	0
2022-09-02	0.12	0.12	0.12	0.12	0
2022-09-01	0.12	0.12	0.12	0.12	0
2022-08-31	0.12	0.12	0.12	0.12	0
2022-08-30	0.12	0.12	0.12	0.12	0
2022-08-29	0.12	0.12	0.12	0.12	0
2022-08-26	0.12	0.12	0.12	0.12	0
2022-08-25	0.12	0.12	0.12	0.12	0
2022-08-24	0.12	0.12	0.12	0.12	0
2022-08-23	0.12	0.12	0.12	0.12	0
2022-08-22	0.12	0.12	0.12	0.12	0
2022-08-19	0.12	0.12	0.12	0.12	0
2022-08-18	0.12	0.12	0.12	0.12	0
2022-08-17	0.12	0.12	0.12	0.12	0
2022-08-16	0.12	0.12	0.12	0.12	0
2022-08-15	0.12	0.12	0.12	0.12	0
2022-08-12	0.12	0.12	0.12	0.12	0
2022-08-11	0.12	0.12	0.12	0.12	0
2022-08-10	0.12	0.12	0.12	0.12	0
2022-08-09	0.12	0.12	0.12	0.12	0
2022-08-08	0.12	0.12	0.12	0.12	0
2022-08-05	0.12	0.12	0.12	0.12	0
2022-08-04	0.12	0.12	0.12	0.12	0
2022-08-03	0.12	0.12	0.12	0.12	0
2022-08-02	0.12	0.12	0.12	0.12	0
2022-08-01	0.12	0.12	0.12	0.12	13,570
2022-07-29	0.16	0.16	0.16	0.16	22,036
2022-07-28	0.15	0.15	0.15	0.15	5,698
2022-07-27	0.20	0.20	0.20	0.20	18,437
2022-07-26	1.64	1.64	1.64	1.64	3
2022-07-25	1.68	1.68	1.68	1.68	1
2022-07-22	1.66	1.66	1.66	1.66	26
2022-07-21	1.66	1.66	1.66	1.66	0
2022-07-20	1.66	1.66	1.66	1.66	0
2022-07-19	1.66	1.66	1.66	1.66	0
2022-07-18	1.66	1.66	1.66	1.66	0
2022-07-15	1.66	1.66	1.66	1.66	0
2022-07-14	1.66	1.66	1.66	1.66	0
2022-07-13	1.66	1.66	1.66	1.66	42
2022-07-12	1.66	1.66	1.66	1.66	0
2022-07-11	1.66	1.66	1.66	1.66	1
2022-07-08	1.69	1.69	1.69	1.69	0
2022-07-07	1.69	1.69	1.69	1.69	3
2022-07-06	1.66	1.66	1.66	1.66	3
2022-07-05	1.82	1.82	1.82	1.82	0
2022-07-04	1.82	1.82	1.82	1.82	0
2022-07-01	1.82	1.82	1.82	1.82	1
2022-06-30	1.93	1.93	1.93	1.93	0
2022-06-29	1.93	1.93	1.93	1.93	0
2022-06-28	1.93	1.93	1.93	1.93	0
2022-06-27	1.93	1.93	1.93	1.93	3
2022-06-24	1.96	1.96	1.96	1.96	0
2022-06-23	1.96	1.96	1.96	1.96	1
2022-06-22	1.98	1.98	1.98	1.98	0
2022-06-21	1.98	1.98	1.98	1.98	0
2022-06-20	1.98	1.98	1.98	1.98	0
2022-06-17	1.98	1.98	1.98	1.98	0
2022-06-16	1.98	1.98	1.98	1.98	0
2022-06-15	1.98	1.98	1.98	1.98	0
2022-06-14	1.98	1.98	1.98	1.98	0
2022-06-13	1.98	1.98	1.98	1.98	130
2022-06-10	1.94	1.94	1.94	1.94	20
2022-06-09	1.96	1.96	1.96	1.96	53
2022-06-08	2.00	2.00	2.00	2.00	0
2022-06-07	2.00	2.00	2.00	2.00	0
2022-06-06	2.00	2.00	2.00	2.00	0
2022-06-03	2.00	2.00	2.00	2.00	0
2022-06-02	2.00	2.00	2.00	2.00	0
2022-06-01	2.00	2.00	2.00	2.00	4
2022-05-31	2.07	2.07	2.07	2.07	0
2022-05-30	2.07	2.07	2.07	2.07	0
2022-05-27	2.07	2.07	2.07	2.07	0
2022-05-26	2.07	2.07	2.07	2.07	4
2022-05-25	2.03	2.03	2.03	2.03	0
2022-05-24	2.03	2.03	2.03	2.03	0
2022-05-23	2.03	2.03	2.03	2.03	0
2022-05-20	2.03	2.03	2.03	2.03	5
2022-05-19	2.00	2.00	2.00	2.00	3
2022-05-18	2.02	2.02	2.02	2.02	1
2022-05-17	2.01	2.01	2.01	2.01	0
2022-05-16	2.01	2.01	2.01	2.01	7
2022-05-13	1.99	1.99	1.99	1.99	0
2022-05-12	1.99	1.99	1.99	1.99	4
2022-05-11	2.09	2.09	2.09	2.09	2
2022-05-10	2.03	2.03	2.03	2.03	2
2022-05-09	2.10	2.10	2.10	2.10	1
2022-05-06	2.26	2.26	2.26	2.26	0
2022-05-05	2.26	2.26	2.26	2.26	2
2022-05-04	2.23	2.23	2.23	2.23	0
2022-05-03	2.23	2.23	2.23	2.23	1
2022-05-02	2.24	2.24	2.24	2.24	0
2022-04-29	2.24	2.24	2.24	2.24	0
2022-04-28	2.24	2.24	2.24	2.24	0
2022-04-27	2.24	2.24	2.24	2.24	1
2022-04-26	2.70	2.70	2.70	2.70	0
2022-04-25	2.70	2.70	2.70	2.70	0
2022-04-22	2.70	2.70	2.70	2.70	25,004
2022-04-21	2.64	2.64	2.64	2.64	0
2022-04-20	2.64	2.64	2.64	2.64	11
2022-04-19	2.59	2.59	2.59	2.59	23
2022-04-18	2.62	2.62	2.62	2.62	0
2022-04-15	2.62	2.62	2.62	2.62	0
2022-04-14	2.62	2.62	2.62	2.62	6
2022-04-13	3.11	3.11	3.11	3.11	412
2022-04-12	2.63	2.63	2.63	2.63	245
2022-04-11	2.28	2.28	2.28	2.28	212
2022-04-08	1.89	1.89	1.89	1.89	0
2022-04-07	1.89	1.89	1.89	1.89	0
2022-04-06	1.89	1.89	1.89	1.89	0
2022-04-05	1.89	1.89	1.89	1.89	3
2022-04-04	2.09	2.09	2.09	2.09	0
2022-04-01	2.09	2.09	2.09	2.09	0
2022-03-31	2.09	2.09	2.09	2.09	0
2022-03-30	2.09	2.09	2.09	2.09	0
2022-03-29	2.09	2.09	2.09	2.09	0
2022-03-28	2.09	2.09	2.09	2.09	0
2022-03-25	2.09	2.09	2.09	2.09	0
2022-03-24	2.09	2.09	2.09	2.09	0
2022-03-23	2.09	2.09	2.09	2.09	0
2022-03-22	2.09	2.09	2.09	2.09	0
2022-03-21	2.09	2.09	2.09	2.09	1
2022-03-18	2.00	2.00	2.00	2.00	0
2022-03-17	2.00	2.00	2.00	2.00	50
2022-03-16	2.04	2.04	2.04	2.04	0
2022-03-15	2.04	2.04	2.04	2.04	0
2022-03-14	2.04	2.04	2.04	2.04	0
2022-03-11	2.04	2.04	2.04	2.04	0
2022-03-10	2.04	2.04	2.04	2.04	0
2022-03-09	2.04	2.04	2.04	2.04	2
2022-03-08	2.17	2.17	2.17	2.17	0
2022-03-07	2.17	2.17	2.17	2.17	0
2022-03-04	2.17	2.17	2.17	2.17	0
2022-03-03	2.17	2.17	2.17	2.17	0
2022-03-02	2.17	2.17	2.17	2.17	0
2022-03-01	2.17	2.17	2.17	2.17	0
2022-02-28	2.17	2.17	2.17	2.17	0
2022-02-25	2.17	2.17	2.17	2.17	0
2022-02-24	2.17	2.17	2.17	2.17	8
2022-02-23	2.30	2.30	2.30	2.30	0
2022-02-22	2.30	2.30	2.30	2.30	30
2022-02-21	2.21	2.21	2.21	2.21	5
2022-02-18	2.39	2.39	2.39	2.39	0
2022-02-17	2.39	2.39	2.39	2.39	0
2022-02-16	2.39	2.39	2.39	2.39	0
2022-02-15	2.39	2.39	2.39	2.39	0
2022-02-14	2.39	2.39	2.39	2.39	0
2022-02-11	2.39	2.39	2.39	2.39	0
2022-02-10	2.39	2.39	2.39	2.39	0
2022-02-09	2.39	2.39	2.39	2.39	0
2022-02-08	2.39	2.39	2.39	2.39	0
2022-02-07	2.39	2.39	2.39	2.39	0
2022-02-04	2.39	2.39	2.39	2.39	0
2022-02-03	2.39	2.39	2.39	2.39	0
2022-02-02	2.39	2.39	2.39	2.39	0
2022-02-01	2.39	2.39	2.39	2.39	0
2022-01-31	2.39	2.39	2.39	2.39	0
2022-01-28	2.39	2.39	2.39	2.39	0
2022-01-27	2.39	2.39	2.39	2.39	80
2022-01-26	3.09	3.09	3.09	3.09	0
2022-01-25	3.09	3.09	3.09	3.09	0
2022-01-24	3.09	3.09	3.09	3.09	0
2022-01-21	3.09	3.09	3.09	3.09	0
2022-01-20	3.09	3.09	3.09	3.09	0
2022-01-19	3.09	3.09	3.09	3.09	0
2022-01-18	3.09	3.09	3.09	3.09	0
2022-01-17	3.09	3.09	3.09	3.09	0
2022-01-14	3.09	3.09	3.09	3.09	0
2022-01-13	3.09	3.09	3.09	3.09	0
2022-01-12	3.09	3.09	3.09	3.09	0
2022-01-11	3.09	3.09	3.09	3.09	0
2022-01-10	3.09	3.09	3.09	3.09	0
2022-01-07	3.09	3.09	3.09	3.09	0
2022-01-06	3.09	3.09	3.09	3.09	0
2022-01-05	3.09	3.09	3.09	3.09	0
2022-01-04	3.09	3.09	3.09	3.09	0
2022-01-03	3.09	3.09	3.09	3.09	0
2021-12-31	3.09	3.09	3.09	3.09	0
2021-12-30	3.09	3.09	3.09	3.09	0
2021-12-29	3.09	3.09	3.09	3.09	0
2021-12-28	3.09	3.09	3.09	3.09	0
2021-12-27	3.09	3.09	3.09	3.09	0
2021-12-24	3.09	3.09	3.09	3.09	0
2021-12-23	3.09	3.09	3.09	3.09	0
2021-12-22	3.09	3.09	3.09	3.09	0
2021-12-21	3.09	3.09	3.09	3.09	0
2021-12-20	3.09	3.09	3.09	3.09	0
2021-12-17	3.09	3.09	3.09	3.09	0
2021-12-16	3.09	3.09	3.09	3.09	0
2021-12-15	3.09	3.09	3.09	3.09	0
2021-12-14	3.09	3.09	3.09	3.09	0
2021-12-13	3.09	3.09	3.09	3.09	0
2021-12-10	3.09	3.09	3.09	3.09	0
2021-12-09	3.09	3.09	3.09	3.09	0
2021-12-08	3.09	3.09	3.09	3.09	0
2021-12-07	3.09	3.09	3.09	3.09	0
2021-12-06	3.09	3.09	3.09	3.09	3
2021-12-03	3.35	3.35	3.35	3.35	0
2021-12-02	3.35	3.35	3.35	3.35	0
2021-12-01	3.35	3.35	3.35	3.35	0
2021-11-30	3.35	3.35	3.35	3.35	0
2021-11-29	3.35	3.35	3.35	3.35	0
2021-11-26	3.35	3.35	3.35	3.35	0
2021-11-25	3.35	3.35	3.35	3.35	80
2021-11-24	3.16	3.16	3.16	3.16	0
2021-11-23	3.16	3.16	3.16	3.16	0
2021-11-22	3.16	3.16	3.16	3.16	0
2021-11-19	3.16	3.16	3.16	3.16	0
2021-11-18	3.16	3.16	3.16	3.16	0
2021-11-17	3.16	3.16	3.16	3.16	0
2021-11-16	3.16	3.16	3.16	3.16	0
2021-11-15	3.16	3.16	3.16	3.16	0
2021-11-12	3.16	3.16	3.16	3.16	27
2021-11-11	3.28	3.28	3.28	3.28	0
2021-11-10	3.28	3.28	3.28	3.28	0
2021-11-09	3.28	3.28	3.28	3.28	0
2021-11-08	3.28	3.28	3.28	3.28	0
2021-11-05	3.28	3.28	3.28	3.28	12
2021-11-04	3.50	3.50	3.50	3.50	0
2021-11-03	3.50	3.50	3.50	3.50	0
2021-11-02	3.50	3.50	3.50	3.50	0
2021-11-01	3.50	3.50	3.50	3.50	0
2021-10-29	3.50	3.50	3.50	3.50	0
2021-10-28	3.50	3.50	3.50	3.50	0
2021-10-27	3.50	3.50	3.50	3.50	0
2021-10-26	3.50	3.50	3.50	3.50	0
2021-10-25	3.50	3.50	3.50	3.50	0
2021-10-22	3.50	3.50	3.50	3.50	0
2021-10-21	3.50	3.50	3.50	3.50	0
2021-10-20	3.50	3.50	3.50	3.50	0
2021-10-19	3.50	3.50	3.50	3.50	0
2021-10-18	3.50	3.50	3.50	3.50	0
2021-10-15	3.50	3.50	3.50	3.50	0
2021-10-14	3.50	3.50	3.50	3.50	0
2021-10-13	3.50	3.50	3.50	3.50	0
2021-10-12	3.50	3.50	3.50	3.50	0
2021-10-11	3.50	3.50	3.50	3.50	0
2021-10-08	3.50	3.50	3.50	3.50	0
2021-10-07	3.50	3.50	3.50	3.50	0
2021-10-06	3.50	3.50	3.50	3.50	0
2021-10-05	3.50	3.50	3.50	3.50	0
2021-10-04	3.50	3.50	3.50	3.50	0
2021-10-01	3.50	3.50	3.50	3.50	0
2021-09-30	3.50	3.50	3.50	3.50	0
2021-09-29	3.50	3.50	3.50	3.50	0
2021-09-28	3.50	3.50	3.50	3.50	0
2021-09-27	3.50	3.50	3.50	3.50	0
2021-09-24	3.50	3.50	3.50	3.50	0
2021-09-23	3.50	3.50	3.50	3.50	0
2021-09-22	3.50	3.50	3.50	3.50	0
2021-09-21	3.50	3.50	3.50	3.50	0
2021-09-20	3.50	3.50	3.50	3.50	0
2021-09-17	3.50	3.50	3.50	3.50	0
2021-09-16	3.50	3.50	3.50	3.50	0
2021-09-15	3.50	3.50	3.50	3.50	0
2021-09-14	3.50	3.50	3.50	3.50	0
2021-09-13	3.50	3.50	3.50	3.50	0
2021-09-10	3.50	3.50	3.50	3.50	0
2021-09-09	3.50	3.50	3.50	3.50	0
2021-09-08	3.50	3.50	3.50	3.50	0
2021-09-07	3.50	3.50	3.50	3.50	0
2021-09-06	3.50	3.50	3.50	3.50	0
2021-09-03	3.50	3.50	3.50	3.50	0
2021-09-02	3.50	3.50	3.50	3.50	0
2021-09-01	3.50	3.50	3.50	3.50	0
2021-08-31	3.50	3.50	3.50	3.50	0
2021-08-30	3.50	3.50	3.50	3.50	0
2021-08-27	3.50	3.50	3.50	3.50	200,000
2021-08-26	3.78	3.78	3.78	3.78	0
2021-08-25	3.78	3.78	3.78	3.78	0
2021-08-24	3.78	3.78	3.78	3.78	0
2021-08-23	3.78	3.78	3.78	3.78	0
2021-08-20	3.78	3.78	3.78	3.78	0
2021-08-19	3.78	3.78	3.78	3.78	0
2021-08-18	3.78	3.78	3.78	3.78	0
2021-08-17	3.78	3.78	3.78	3.78	0
2021-08-16	3.78	3.78	3.78	3.78	0
2021-08-13	3.78	3.78	3.78	3.78	0
2021-08-12	3.78	3.78	3.78	3.78	0
2021-08-11	3.78	3.78	3.78	3.78	0
2021-08-10	3.78	3.78	3.78	3.78	0
2021-08-09	3.78	3.78	3.78	3.78	0
2021-08-06	3.78	3.78	3.78	3.78	0
2021-08-05	3.78	3.78	3.78	3.78	0
2021-08-04	3.78	3.78	3.78	3.78	0
2021-08-03	3.78	3.78	3.78	3.78	0
2021-08-02	3.78	3.78	3.78	3.78	0
2021-07-30	3.78	3.78	3.78	3.78	0
2021-07-29	3.78	3.78	3.78	3.78	0
2021-07-28	3.78	3.78	3.78	3.78	55
2021-07-27	4.54	4.54	4.54	4.54	0
2021-07-26	4.54	4.54	4.54	4.54	0
2021-07-23	4.54	4.54	4.54	4.54	0
2021-07-22	4.54	4.54	4.54	4.54	0
2021-07-21	4.54	4.54	4.54	4.54	0
2021-07-20	4.54	4.54	4.54	4.54	0
2021-07-19	4.54	4.54	4.54	4.54	0
2021-07-16	4.54	4.54	4.54	4.54	0
2021-07-15	4.54	4.54	4.54	4.54	0
2021-07-14	4.54	4.54	4.54	4.54	0
2021-07-13	4.54	4.54	4.54	4.54	0
2021-07-12	4.54	4.54	4.54	4.54	0
2021-07-09	4.54	4.54	4.54	4.54	0
2021-07-08	4.54	4.54	4.54	4.54	0
2021-07-07	4.54	4.54	4.54	4.54	0
2021-07-06	4.54	4.54	4.54	4.54	0
2021-07-05	4.54	4.54	4.54	4.54	0
2021-07-02	4.54	4.54	4.54	4.54	0
2021-07-01	4.54	4.54	4.54	4.54	0
2021-06-30	4.54	4.54	4.54	4.54	0
2021-06-29	4.54	4.54	4.54	4.54	0
2021-06-28	4.54	4.54	4.54	4.54	0
2021-06-25	4.54	4.54	4.54	4.54	0
2021-06-24	4.54	4.54	4.54	4.54	0
2021-06-23	4.54	4.54	4.54	4.54	0
2021-06-22	4.54	4.54	4.54	4.54	0
2021-06-21	4.54	4.54	4.54	4.54	0
2021-06-18	4.54	4.54	4.54	4.54	0
2021-06-17	4.54	4.54	4.54	4.54	0
2021-06-16	4.54	4.54	4.54	4.54	0
2021-06-15	4.54	4.54	4.54	4.54	0
2021-06-14	4.54	4.54	4.54	4.54	0
2021-06-11	4.54	4.54	4.54	4.54	0
2021-06-10	4.54	4.54	4.54	4.54	0
2021-06-09	4.54	4.54	4.54	4.54	0
2021-06-08	4.54	4.54	4.54	4.54	0
2021-06-07	4.54	4.54	4.54	4.54	0
2021-06-04	4.54	4.54	4.54	4.54	0
2021-06-03	4.54	4.54	4.54	4.54	0
2021-06-02	4.54	4.54	4.54	4.54	0
2021-06-01	4.54	4.54	4.54	4.54	0
2021-05-28	4.54	4.54	4.54	4.54	0
2021-05-27	4.54	4.54	4.54	4.54	0
2021-05-26	4.54	4.54	4.54	4.54	0
2021-05-25	4.54	4.54	4.54	4.54	0
2021-05-24	4.54	4.54	4.54	4.54	0
2021-05-21	4.54	4.54	4.54	4.54	0
2021-05-20	4.54	4.54	4.54	4.54	0
2021-05-19	4.54	4.54	4.54	4.54	0
2021-05-18	4.54	4.54	4.54	4.54	0
2021-05-17	4.54	4.54	4.54	4.54	0
2021-05-14	4.54	4.54	4.54	4.54	0
2021-05-13	4.54	4.54	4.54	4.54	0
2021-05-12	4.54	4.54	4.54	4.54	0
2021-05-11	4.54	4.54	4.54	4.54	0
2021-05-10	4.54	4.54	4.54	4.54	0
2021-05-07	4.54	4.54	4.54	4.54	0
2021-05-06	4.54	4.54	4.54	4.54	0
2021-05-05	4.54	4.54	4.54	4.54	0
2021-05-04	4.54	4.54	4.54	4.54	0
2021-04-30	4.54	4.54	4.54	4.54	0
2021-04-29	4.54	4.54	4.54	4.54	0
2021-04-28	4.54	4.54	4.54	4.54	0
2021-04-27	4.54	4.54	4.54	4.54	0
2021-04-26	4.54	4.54	4.54	4.54	0
2021-04-23	4.54	4.54	4.54	4.54	0
2021-04-22	4.54	4.54	4.54	4.54	0
2021-04-21	4.54	4.54	4.54	4.54	0
2021-04-20	4.54	4.54	4.54	4.54	0
2021-04-19	4.54	4.54	4.54	4.54	0
2021-04-16	4.54	4.54	4.54	4.54	0
2021-04-15	4.54	4.54	4.54	4.54	0
2021-04-14	4.54	4.54	4.54	4.54	0
2021-04-13	4.54	4.54	4.54	4.54	0
2021-04-12	4.54	4.54	4.54	4.54	0
2021-04-09	4.54	4.54	4.54	4.54	0
2021-04-08	4.54	4.54	4.54	4.54	0
2021-04-07	4.54	4.54	4.54	4.54	0
2021-04-06	4.54	4.54	4.54	4.54	0
2021-04-01	4.54	4.54	4.54	4.54	0
2021-03-31	4.54	4.54	4.54	4.54	0
2021-03-30	4.54	4.54	4.54	4.54	0
2021-03-29	4.54	4.54	4.54	4.54	0
2021-03-26	4.54	4.54	4.54	4.54	0
2021-03-25	4.54	4.54	4.54	4.54	0
2021-03-24	4.54	4.54	4.54	4.54	0
2021-03-23	4.54	4.54	4.54	4.54	0
2021-03-22	4.54	4.54	4.54	4.54	0
2021-03-19	4.54	4.54	4.54	4.54	0
2021-03-18	4.54	4.54	4.54	4.54	0
2021-03-17	4.54	4.54	4.54	4.54	0
2021-03-16	4.54	4.54	4.54	4.54	0
2021-03-15	4.54	4.54	4.54	4.54	0
2021-03-12	4.54	4.54	4.54	4.54	0
2021-03-11	4.54	4.54	4.54	4.54	0
2021-03-10	4.54	4.54	4.54	4.54	0
2021-03-09	4.54	4.54	4.54	4.54	0
2021-03-08	4.54	4.54	4.54	4.54	0
2021-03-05	4.54	4.54	4.54	4.54	0
2021-03-04	4.54	4.54	4.54	4.54	0
2021-03-03	4.54	4.54	4.54	4.54	0
2021-03-02	4.54	4.54	4.54	4.54	0
2021-03-01	4.54	4.54	4.54	4.54	0
2021-02-26	4.54	4.54	4.54	4.54	0
2021-02-25	4.54	4.54	4.54	4.54	0
2021-02-24	4.54	4.54	4.54	4.54	0
2021-02-23	4.54	4.54	4.54	4.54	0
2021-02-22	4.54	4.54	4.54	4.54	0
2021-02-19	4.54	4.54	4.54	4.54	0
2021-02-18	4.54	4.54	4.54	4.54	0
2021-02-17	4.54	4.54	4.54	4.54	0
2021-02-16	4.54	4.54	4.54	4.54	0
2021-02-15	4.54	4.54	4.54	4.54	0
2021-02-12	4.54	4.54	4.54	4.54	0
2021-02-11	4.54	4.54	4.54	4.54	0
2021-02-10	4.54	4.54	4.54	4.54	0
2021-02-09	4.54	4.54	4.54	4.54	0
2021-02-08	4.54	4.54	4.54	4.54	0
2021-02-05	4.54	4.54	4.54	4.54	0
2021-02-04	4.54	4.54	4.54	4.54	133
2021-02-03	4.62	4.62	4.62	4.62	701
2021-02-02	5.30	5.30	5.30	5.30	0
2021-02-01	5.30	5.30	5.30	5.30	0
2021-01-29	5.30	5.30	5.30	5.30	0
2021-01-28	5.30	5.30	5.30	5.30	0
2021-01-27	5.30	5.30	5.30	5.30	0
2021-01-26	5.30	5.30	5.30	5.30	0
2021-01-25	5.30	5.30	5.30	5.30	0
2021-01-22	5.30	5.30	5.30	5.30	0
2021-01-21	5.30	5.30	5.30	5.30	0
2021-01-20	5.30	5.30	5.30	5.30	0
2021-01-19	5.30	5.30	5.30	5.30	0
2021-01-18	5.30	5.30	5.30	5.30	0
2021-01-15	5.30	5.30	5.30	5.30	0
2021-01-14	5.30	5.30	5.30	5.30	0
2021-01-13	5.30	5.30	5.30	5.30	0
2021-01-12	5.30	5.30	5.30	5.30	715
2021-01-11	5.30	5.30	5.30	5.30	0
2021-01-08	5.30	5.30	5.30	5.30	31
2021-01-07	5.30	5.30	5.30	5.30	499
2021-01-06	5.30	5.30	5.30	5.30	0
2021-01-05	5.30	5.30	5.30	5.30	0
2021-01-04	5.30	5.30	5.30	5.30	726
2020-12-31	5.30	5.30	5.30	5.30	0
2020-12-30	5.30	5.30	5.30	5.30	0
2020-12-29	5.30	5.30	5.30	5.30	0
2020-12-24	5.30	5.30	5.30	5.30	0
2020-12-23	5.30	5.30	5.30	5.30	0
2020-12-22	5.30	5.30	5.30	5.30	0
2020-12-21	5.30	5.30	5.30	5.30	505
2020-12-18	5.30	5.30	5.30	5.30	1,725
2020-12-17	2.46	2.46	2.46	2.46	0
2020-12-16	2.46	2.46	2.46	2.46	0
2020-12-15	2.46	2.46	2.46	2.46	0
2020-12-14	2.46	2.46	2.46	2.46	1,671
2020-12-11	2.46	2.46	2.46	2.46	0
2020-12-10	2.46	2.46	2.46	2.46	0
2020-12-09	2.46	2.46	2.46	2.46	0
2020-12-08	2.46	2.46	2.46	2.46	0
2020-12-07	2.46	2.46	2.46	2.46	0
2020-12-04	2.46	2.46	2.46	2.46	0
2020-12-03	2.46	2.46	2.46	2.46	0
2020-12-02	2.46	2.46	2.46	2.46	0
2020-12-01	2.46	2.46	2.46	2.46	0
2020-11-30	2.46	2.46	2.46	2.46	0
2020-11-27	2.46	2.46	2.46	2.46	0
2020-11-26	2.46	2.46	2.46	2.46	0
2020-11-25	2.46	2.46	2.46	2.46	0
2020-11-24	2.46	2.46	2.46	2.46	0
2020-11-23	2.46	2.46	2.46	2.46	0
2020-11-20	2.46	2.46	2.46	2.46	0
2020-11-19	2.46	2.46	2.46	2.46	0
2020-11-18	2.46	2.46	2.46	2.46	0
2020-11-17	2.46	2.46	2.46	2.46	0
2020-11-16	2.46	2.46	2.46	2.46	0
2020-11-13	2.46	2.46	2.46	2.46	0
2020-11-12	2.46	2.46	2.46	2.46	0
2020-11-11	2.46	2.46	2.46	2.46	0
2020-11-10	2.46	2.46	2.46	2.46	0
2020-11-09	2.46	2.46	2.46	2.46	0
2020-11-06	2.46	2.46	2.46	2.46	0
2020-11-05	2.46	2.46	2.46	2.46	500
2020-11-04	2.30	2.30	2.30	2.30	0
2020-11-03	2.30	2.30	2.30	2.30	0
2020-11-02	2.30	2.30	2.30	2.30	0
2020-10-30	2.30	2.30	2.30	2.30	0
2020-10-29	2.30	2.30	2.30	2.30	0
2020-10-28	2.30	2.30	2.30	2.30	0
2020-10-27	2.30	2.30	2.30	2.30	0
2020-10-26	2.30	2.30	2.30	2.30	0
2020-10-23	2.30	2.30	2.30	2.30	0
2020-10-22	2.30	2.30	2.30	2.30	0
2020-10-21	2.30	2.30	2.30	2.30	0
2020-10-20	2.30	2.30	2.30	2.30	0
2020-10-16	2.30	2.30	2.30	2.30	0
2020-10-15	2.30	2.30	2.30	2.30	8,772
2020-10-14	2.32	2.32	2.32	2.32	500
2020-10-13	3.21	3.21	3.21	3.21	0
2020-10-12	3.21	3.21	3.21	3.21	0
2020-10-09	3.21	3.21	3.21	3.21	0
2020-10-08	3.21	3.21	3.21	3.21	0
2020-10-07	3.21	3.21	3.21	3.21	0
2020-10-06	3.21	3.21	3.21	3.21	0
2020-10-05	3.21	3.21	3.21	3.21	0
2020-10-02	3.21	3.21	3.21	3.21	0
2020-10-01	3.21	3.21	3.21	3.21	0
2020-09-30	3.21	3.21	3.21	3.21	0
2020-09-29	3.21	3.21	3.21	3.21	0
2020-09-28	3.21	3.21	3.21	3.21	0
2020-09-25	3.21	3.21	3.21	3.21	0
2020-09-24	3.21	3.21	3.21	3.21	0
2020-09-23	3.21	3.21	3.21	3.21	0
2020-09-22	3.21	3.21	3.21	3.21	0
2020-09-21	3.21	3.21	3.21	3.21	0
2020-09-18	3.21	3.21	3.21	3.21	0
2020-09-17	3.21	3.21	3.21	3.21	0
2020-09-16	3.21	3.21	3.21	3.21	0
2020-09-15	3.21	3.21	3.21	3.21	0
2020-09-14	3.21	3.21	3.21	3.21	0
2020-09-11	3.21	3.21	3.21	3.21	0
2020-04-03	4.16	4.16	4.16	4.16	0
2020-04-02	4.16	4.16	4.16	4.16	0
2020-04-01	4.16	4.16	4.16	4.16	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0