Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zkb Silver Etf Share Price
Zkb Silver Etf Share History

Zkb Silver Etf Share History

Zkb Silver Etf Share Price history. The following table shows end-of-day data 0VR6 historical share prices for Zkb Silver Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VR6.L
Share Price0VR6.L
Charts0VR6.L
Trades0VR6.L
HistoryCompare
0VR6.L0VR6.L
Share News0VR6.L
RNS0VR6.L
Accounts
Date Open High Low Close Volume
2024-05-07223.70223.70223.70223.700
2024-05-06223.70223.70223.70223.700
2024-05-03223.70223.70223.70223.700
2024-05-02226.05226.05226.05226.0520
2024-05-01231.05231.05231.05231.050
2024-04-30231.05231.05231.05231.050
2024-04-29231.05231.05231.05231.050
2024-04-26231.05231.05231.05231.050
2024-04-25231.05231.05231.05231.050
2024-04-24231.05231.05231.05231.050
2024-04-23232.90232.90232.90232.900
2024-04-22232.90232.90232.90232.90100
2024-04-19242.95242.95242.95242.950
2024-04-18241.80241.80241.80241.800
2024-04-17241.80241.80241.80241.800
2024-04-16241.80241.80241.80241.8020
2024-04-15246.70246.70246.70246.700
2024-04-12246.70246.70246.70246.7045
2024-04-11225.25225.25225.25225.250
2024-04-10225.25225.25225.25225.250
2024-04-09225.25225.25225.25225.250
2024-04-08225.25225.25225.25225.250
2024-04-05225.25225.25225.25225.250
2024-04-04225.25225.25225.25225.250
2024-04-03205.35205.35205.35205.350
2024-04-02205.35205.35205.35205.350
2024-04-01205.35205.35205.35205.350
2024-03-29205.35205.35205.35205.350
2024-03-28205.35205.35205.35205.3540
2024-03-27201.75201.75201.75201.750
2024-03-26201.75201.75201.75201.750
2024-03-25201.75201.75201.75201.750
2024-03-22201.75201.75201.75201.750
2024-03-21201.75201.75201.75201.750
2024-03-20201.75201.75201.75201.750
2024-03-19201.75201.75201.75201.750
2024-03-18201.75201.75201.75201.750
2024-03-15201.75201.75201.75201.750
2024-03-14201.75201.75201.75201.750
2024-03-13201.75201.75201.75201.750
2024-03-12201.75201.75201.75201.750
2024-03-11201.75201.75201.75201.750
2024-03-08201.75201.75201.75201.750
2024-03-07201.75201.75201.75201.75100
2024-03-06197.88197.88197.88197.880
2024-03-05191.90191.90191.90191.900
2024-03-04191.90191.90191.90191.900
2024-03-01191.90191.90191.90191.900
2024-02-29191.90191.90191.90191.900
2024-02-28191.90191.90191.90191.900
2024-02-27191.90191.90191.90191.900
2024-02-26191.90191.90191.90191.900
2024-02-23191.90191.90191.90191.900
2024-02-22191.90191.90191.90191.900
2024-02-21191.90191.90191.90191.900
2024-02-20191.90191.90191.90191.900
2024-02-19191.90191.90191.90191.900
2024-02-16191.90191.90191.90191.900
2024-02-15191.90191.90191.90191.900
2024-02-14191.90191.90191.90191.900
2024-02-13191.90191.90191.90191.900
2024-02-12191.90191.90191.90191.900
2024-02-09191.90191.90191.90191.900
2024-02-08191.90191.90191.90191.900
2024-02-07191.90191.90191.90191.900
2024-02-06191.90191.90191.90191.900
2024-02-05191.90191.90191.90191.900
2024-02-02191.90191.90191.90191.900
2024-02-01201.70201.70201.70201.700
2024-01-31201.70201.70201.70201.700
2024-01-30201.70201.70201.70201.700
2024-01-29201.70201.70201.70201.700
2024-01-26201.70201.70201.70201.700
2024-01-25201.70201.70201.70201.700
2024-01-24201.70201.70201.70201.700
2024-01-23201.70201.70201.70201.700
2024-01-22201.70201.70201.70201.700
2024-01-19201.70201.70201.70201.700
2024-01-18201.70201.70201.70201.700
2024-01-17201.70201.70201.70201.700
2024-01-16201.70201.70201.70201.700
2024-01-15201.70201.70201.70201.700
2024-01-12201.70201.70201.70201.700
2024-01-11201.70201.70201.70201.700
2024-01-10201.70201.70201.70201.700
2024-01-09201.70201.70201.70201.700
2024-01-08201.70201.70201.70201.700
2024-01-05201.70201.70201.70201.700
2024-01-04201.70201.70201.70201.700
2024-01-03201.70201.70201.70201.700
2024-01-02201.70201.70201.70201.700
2024-01-01201.70201.70201.70201.700
2023-12-29201.70201.70201.70201.700
2023-12-28201.70201.70201.70201.700
2023-12-27201.70201.70201.70201.700
2023-12-26201.70201.70201.70201.700
2023-12-25201.70201.70201.70201.700
2023-12-22201.70201.70201.70201.700
2023-12-21201.70201.70201.70201.700
2023-12-20201.70201.70201.70201.700
2023-12-19201.70201.70201.70201.700
2023-12-18201.70201.70201.70201.700
2023-12-15201.70201.70201.70201.700
2023-12-14201.70201.70201.70201.700
2023-12-13201.70201.70201.70201.700
2023-12-12201.70201.70201.70201.700
2023-12-11201.70201.70201.70201.700
2023-12-08201.70201.70201.70201.700
2023-12-07201.70201.70201.70201.700
2023-12-06201.70201.70201.70201.700
2023-12-05201.70201.70201.70201.700
2023-12-04201.70201.70201.70201.700
2023-12-01201.70201.70201.70201.700
2023-11-30201.70201.70201.70201.700
2023-11-29201.70201.70201.70201.700
2023-11-28201.70201.70201.70201.700
2023-11-27201.70201.70201.70201.7020
2023-11-24201.70201.70201.70201.700
2023-11-23201.70201.70201.70201.700
2023-11-22201.70201.70201.70201.700
2023-11-21201.70201.70201.70201.700
2023-11-20201.70201.70201.70201.700
2023-11-17201.70201.70201.70201.700
2023-11-16201.70201.70201.70201.700
2023-11-15201.70201.70201.70201.700
2023-11-14201.70201.70201.70201.700
2023-11-13201.70201.70201.70201.700
2023-11-10201.70201.70201.70201.700
2023-11-09201.70201.70201.70201.700
2023-11-08201.70201.70201.70201.700
2023-11-07201.70201.70201.70201.700
2023-11-06201.70201.70201.70201.700
2023-11-03201.70201.70201.70201.700
2023-11-02201.70201.70201.70201.700
2023-11-01201.70201.70201.70201.700
2023-10-31201.70201.70201.70201.700
2023-10-30201.70201.70201.70201.700
2023-10-27201.70201.70201.70201.700
2023-10-26201.70201.70201.70201.700
2023-10-25201.70201.70201.70201.700
2023-10-24201.70201.70201.70201.700
2023-10-23201.70201.70201.70201.700
2023-10-20201.70201.70201.70201.700
2023-10-19201.70201.70201.70201.700
2023-10-18201.70201.70201.70201.700
2023-10-17201.70201.70201.70201.70250
2023-10-16201.70201.70201.70201.700
2023-10-13201.70201.70201.70201.700
2023-10-12201.70201.70201.70201.700
2023-10-11201.70201.70201.70201.700
2023-10-10201.70201.70201.70201.700
2023-10-09201.70201.70201.70201.700
2023-10-06201.70201.70201.70201.700
2023-10-05201.70201.70201.70201.700
2023-10-04201.70201.70201.70201.700
2023-10-03201.70201.70201.70201.700
2023-10-02201.70201.70201.70201.700
2023-09-29201.70201.70201.70201.700
2023-09-28201.70201.70201.70201.700
2023-09-27201.70201.70201.70201.700
2023-09-26201.70201.70201.70201.700
2023-09-25201.70201.70201.70201.700
2023-09-22201.70201.70201.70201.700
2023-09-21201.70201.70201.70201.700
2023-09-20201.70201.70201.70201.700
2023-09-19201.70201.70201.70201.700
2023-09-18201.70201.70201.70201.700
2023-09-15201.70201.70201.70201.700
2023-09-14201.70201.70201.70201.700
2023-09-13201.70201.70201.70201.700
2023-09-12201.70201.70201.70201.700
2023-09-11201.70201.70201.70201.700
2023-09-08201.70201.70201.70201.700
2023-09-07201.70201.70201.70201.700
2023-09-06201.70201.70201.70201.700
2023-09-05201.70201.70201.70201.700
2023-09-04201.70201.70201.70201.700
2023-09-01201.70201.70201.70201.700
2023-08-31201.70201.70201.70201.700
2023-08-30201.70201.70201.70201.700
2023-08-29201.70201.70201.70201.700
2023-08-28201.70201.70201.70201.700
2023-08-25201.70201.70201.70201.700
2023-08-24201.70201.70201.70201.700
2023-08-23201.70201.70201.70201.700
2023-08-22201.70201.70201.70201.700
2023-08-21201.70201.70201.70201.700
2023-08-18201.70201.70201.70201.700
2023-08-17201.70201.70201.70201.700
2023-08-16201.70201.70201.70201.700
2023-08-15201.70201.70201.70201.700
2023-08-14201.70201.70201.70201.700
2023-08-11201.70201.70201.70201.700
2023-08-10201.70201.70201.70201.700
2023-08-09201.70201.70201.70201.700
2023-08-08201.70201.70201.70201.700
2023-08-07201.70201.70201.70201.700
2023-08-04201.70201.70201.70201.700
2023-08-03201.70201.70201.70201.700
2023-08-02201.70201.70201.70201.700
2023-08-01201.70201.70201.70201.700
2023-07-31201.70201.70201.70201.700
2023-07-28201.70201.70201.70201.700
2023-07-27201.70201.70201.70201.700
2023-07-26201.70201.70201.70201.700
2023-07-25201.70201.70201.70201.700
2023-07-24201.70201.70201.70201.700
2023-07-21201.70201.70201.70201.700
2023-07-20201.70201.70201.70201.700
2023-07-19201.70201.70201.70201.700
2023-07-18201.70201.70201.70201.700
2023-07-17201.70201.70201.70201.700
2023-07-14201.70201.70201.70201.700
2023-07-13201.70201.70201.70201.700
2023-07-12201.70201.70201.70201.700
2023-07-11201.70201.70201.70201.700
2023-07-10201.70201.70201.70201.700
2023-07-07201.70201.70201.70201.700
2023-07-06201.70201.70201.70201.700
2023-07-05201.70201.70201.70201.700
2023-07-04201.70201.70201.70201.700
2023-07-03201.70201.70201.70201.700
2023-06-30201.70201.70201.70201.700
2023-06-29201.70201.70201.70201.700
2023-06-28201.70201.70201.70201.700
2023-06-27201.70201.70201.70201.700
2023-06-26201.70201.70201.70201.700
2023-06-23201.70201.70201.70201.700
2023-06-22201.70201.70201.70201.700
2023-06-21201.70201.70201.70201.700
2023-06-20201.70201.70201.70201.700
2023-06-19201.70201.70201.70201.700
2023-06-16201.70201.70201.70201.700
2023-06-15201.70201.70201.70201.700
2023-06-14201.70201.70201.70201.700
2023-06-13201.70201.70201.70201.700
2023-06-12201.70201.70201.70201.700
2023-06-09201.70201.70201.70201.700
2023-06-08201.70201.70201.70201.700
2023-06-07201.70201.70201.70201.7044
2023-06-06192.28192.28192.28192.280
2023-06-05192.28192.28192.28192.280
2023-06-02192.28192.28192.28192.280
2023-06-01192.28192.28192.28192.280
2023-05-31192.28192.28192.28192.280
2023-05-30192.28192.28192.28192.280
2023-05-29192.28192.28192.28192.280
2023-05-26192.28192.28192.28192.280
2023-05-25192.28192.28192.28192.280
2023-05-24192.28192.28192.28192.280
2023-05-23192.28192.28192.28192.280
2023-05-22192.28192.28192.28192.280
2023-05-19192.28192.28192.28192.280
2023-05-18192.28192.28192.28192.280
2023-05-17192.28192.28192.28192.280
2023-05-16192.28192.28192.28192.280
2023-05-15192.28192.28192.28192.280
2023-05-12192.28192.28192.28192.280
2023-05-11192.28192.28192.28192.280
2023-05-10192.28192.28192.28192.280
2023-05-09192.28192.28192.28192.280
2023-05-08192.28192.28192.28192.280
2023-05-05192.28192.28192.28192.280
2023-05-04192.28192.28192.28192.280
2023-05-03192.28192.28192.28192.280
2023-05-02192.28192.28192.28192.280
2023-05-01192.28192.28192.28192.280
2023-04-28192.28192.28192.28192.280
2023-04-27192.28192.28192.28192.280
2023-04-26192.28192.28192.28192.281,000
2023-04-25192.28192.28192.28192.280
2023-04-24192.28192.28192.28192.280
2023-04-21192.28192.28192.28192.280
2023-04-20192.28192.28192.28192.28100
2023-04-19192.28192.28192.28192.280
2023-04-18192.28192.28192.28192.280
2023-04-17192.28192.28192.28192.280
2023-04-14192.28192.28192.28192.280
2023-04-13192.28192.28192.28192.280
2023-04-12192.28192.28192.28192.280
2023-04-11192.28192.28192.28192.28240
2023-04-10192.28192.28192.28192.280
2023-04-07192.28192.28192.28192.280
2023-04-06192.28192.28192.28192.280
2023-04-05192.28192.28192.28192.280
2023-04-04192.28192.28192.28192.280
2023-04-03192.28192.28192.28192.280
2023-03-31192.28192.28192.28192.280
2023-03-30192.28192.28192.28192.280
2023-03-29192.28192.28192.28192.280
2023-03-28192.28192.28192.28192.280
2023-03-27192.28192.28192.28192.280
2023-03-24192.28192.28192.28192.280
2023-03-23192.28192.28192.28192.280
2023-03-22192.28192.28192.28192.281,094
2023-03-21192.28192.28192.28192.280
2023-03-20192.28192.28192.28192.2840
2023-03-17195.79195.79195.79195.790
2023-03-16195.79195.79195.79195.790
2023-03-15195.79195.79195.79195.790
2023-03-14195.79195.79195.79195.790
2023-03-13195.79195.79195.79195.790
2023-03-10195.79195.79195.79195.790
2023-03-09195.79195.79195.79195.790
2023-03-08195.79195.79195.79195.790
2023-03-07195.79195.79195.79195.790
2023-03-06195.79195.79195.79195.790
2023-03-03195.79195.79195.79195.790
2023-03-02195.79195.79195.79195.790
2023-03-01195.79195.79195.79195.790
2023-02-28195.79195.79195.79195.790
2023-02-27195.79195.79195.79195.790
2023-02-24195.79195.79195.79195.790
2023-02-23195.79195.79195.79195.790
2023-02-22195.79195.79195.79195.790
2023-02-21195.79195.79195.79195.790
2023-02-20195.79195.79195.79195.790
2023-02-17195.79195.79195.79195.790
2023-02-16195.79195.79195.79195.790
2023-02-15195.79195.79195.79195.790
2023-02-14195.79195.79195.79195.790
2023-02-13195.79195.79195.79195.790
2023-02-10195.79195.79195.79195.790
2023-02-09195.79195.79195.79195.790
2023-02-08195.79195.79195.79195.790
2023-02-07195.79195.79195.79195.790
2023-02-06195.79195.79195.79195.790
2023-02-03195.79195.79195.79195.790
2023-02-02195.79195.79195.79195.790
2023-02-01195.79195.79195.79195.790
2023-01-31195.79195.79195.79195.790
2023-01-30195.79195.79195.79195.790
2023-01-27195.79195.79195.79195.790
2023-01-26195.79195.79195.79195.790
2023-01-25195.79195.79195.79195.790
2023-01-24195.79195.79195.79195.790
2023-01-23195.79195.79195.79195.790
2023-01-20195.79195.79195.79195.7975
2023-01-19195.79195.79195.79195.790
2023-01-18195.79195.79195.79195.790
2023-01-17195.79195.79195.79195.790
2023-01-16195.79195.79195.79195.790
2023-01-13195.79195.79195.79195.790
2023-01-12195.79195.79195.79195.790
2023-01-11195.79195.79195.79195.790
2023-01-10195.79195.79195.79195.790
2023-01-09195.79195.79195.79195.790
2023-01-06195.79195.79195.79195.790
2023-01-05195.79195.79195.79195.790
2023-01-04195.79195.79195.79195.790
2023-01-03195.79195.79195.79195.790
2023-01-02195.79195.79195.79195.790
2022-12-30195.79195.79195.79195.790
2022-12-29195.79195.79195.79195.790
2022-12-28195.79195.79195.79195.790
2022-12-27195.79195.79195.79195.790
2022-12-26195.79195.79195.79195.790
2022-12-23195.79195.79195.79195.790
2022-12-22195.79195.79195.79195.790
2022-12-21195.79195.79195.79195.790
2022-12-20195.79195.79195.79195.790
2022-12-19195.79195.79195.79195.790
2022-12-16195.79195.79195.79195.790
2022-12-15195.79195.79195.79195.790
2022-12-14195.79195.79195.79195.790
2022-12-13195.79195.79195.79195.790
2022-12-12195.79195.79195.79195.790
2022-12-09195.79195.79195.79195.790
2022-12-08195.79195.79195.79195.790
2022-12-07195.79195.79195.79195.790
2022-12-06195.79195.79195.79195.790
2022-12-05195.79195.79195.79195.790
2022-12-02195.79195.79195.79195.790
2022-12-01195.79195.79195.79195.790
2022-11-30195.79195.79195.79195.790
2022-11-29195.79195.79195.79195.790
2022-11-28195.79195.79195.79195.790
2022-11-25195.79195.79195.79195.790
2022-11-24195.79195.79195.79195.790
2022-11-23195.79195.79195.79195.790
2022-11-22195.79195.79195.79195.790
2022-11-21195.79195.79195.79195.790
2022-11-18195.79195.79195.79195.790
2022-11-17195.79195.79195.79195.79390
2022-11-16195.79195.79195.79195.790
2022-11-15195.79195.79195.79195.790
2022-11-14195.79195.79195.79195.790
2022-11-11195.79195.79195.79195.790
2022-11-10195.79195.79195.79195.790
2022-11-09195.79195.79195.79195.790
2022-11-08195.79195.79195.79195.790
2022-11-07195.79195.79195.79195.790
2022-11-04195.79195.79195.79195.790
2022-11-03195.79195.79195.79195.790
2022-11-02195.79195.79195.79195.790
2022-11-01195.79195.79195.79195.790
2022-10-31195.79195.79195.79195.790
2022-10-28195.79195.79195.79195.790
2022-10-27195.79195.79195.79195.790
2022-10-26195.79195.79195.79195.790
2022-10-25195.79195.79195.79195.790
2022-10-24195.79195.79195.79195.790
2022-10-21195.79195.79195.79195.790
2022-10-20195.79195.79195.79195.790
2022-10-19195.79195.79195.79195.790
2022-10-18195.79195.79195.79195.790
2022-10-17195.79195.79195.79195.790
2022-10-14195.79195.79195.79195.790
2022-10-13195.79195.79195.79195.790
2022-10-12195.79195.79195.79195.790
2022-10-11195.79195.79195.79195.790
2022-10-10195.79195.79195.79195.790
2022-10-07195.79195.79195.79195.790
2022-10-06195.79195.79195.79195.79625
2022-10-05195.79195.79195.79195.790
2022-10-04195.79195.79195.79195.790
2022-10-03195.79195.79195.79195.790
2022-09-30195.79195.79195.79195.790
2022-09-29195.79195.79195.79195.790
2022-09-28195.79195.79195.79195.790
2022-09-27195.79195.79195.79195.790
2022-09-26195.79195.79195.79195.790
2022-09-23195.79195.79195.79195.790
2022-09-22195.79195.79195.79195.790
2022-09-21195.79195.79195.79195.79250
2022-09-20195.79195.79195.79195.790
2022-09-19195.79195.79195.79195.790
2022-09-16195.79195.79195.79195.790
2022-09-15195.79195.79195.79195.790
2022-09-14195.79195.79195.79195.790
2022-09-13195.79195.79195.79195.790
2022-09-12195.79195.79195.79195.790
2022-09-09195.79195.79195.79195.790
2022-09-08195.79195.79195.79195.790
2022-09-07195.79195.79195.79195.790
2022-09-06195.79195.79195.79195.790
2022-09-05195.79195.79195.79195.790
2022-09-02195.79195.79195.79195.790
2022-09-01195.79195.79195.79195.790
2022-08-31195.79195.79195.79195.790
2022-08-30195.79195.79195.79195.790
2022-08-29195.79195.79195.79195.790
2022-08-26195.79195.79195.79195.790
2022-08-25195.79195.79195.79195.790
2022-08-24195.79195.79195.79195.790
2022-08-23195.79195.79195.79195.790
2022-08-22195.79195.79195.79195.790
2022-08-19195.79195.79195.79195.790
2022-08-18195.79195.79195.79195.790
2022-08-17195.79195.79195.79195.790
2022-08-16195.79195.79195.79195.790
2022-08-15195.79195.79195.79195.790
2022-08-12195.79195.79195.79195.790
2022-08-11195.79195.79195.79195.790
2022-08-10195.79195.79195.79195.790
2022-08-09195.79195.79195.79195.790
2022-08-08195.79195.79195.79195.790
2022-08-05195.79195.79195.79195.790
2022-08-04195.79195.79195.79195.790
2022-08-03195.79195.79195.79195.790
2022-08-02195.79195.79195.79195.790
2022-08-01195.79195.79195.79195.790
2022-07-29195.79195.79195.79195.790
2022-07-28195.79195.79195.79195.790
2022-07-27195.79195.79195.79195.790
2022-07-26195.79195.79195.79195.790
2022-07-25195.79195.79195.79195.790
2022-07-22195.79195.79195.79195.790
2022-07-21195.79195.79195.79195.790
2022-07-20195.79195.79195.79195.790
2022-07-19195.79195.79195.79195.790
2022-07-18195.79195.79195.79195.790
2022-07-15195.79195.79195.79195.790
2022-07-14195.79195.79195.79195.790
2022-07-13195.79195.79195.79195.790
2022-07-12195.79195.79195.79195.790
2022-07-11195.79195.79195.79195.790
2022-07-08195.79195.79195.79195.790
2022-07-07195.79195.79195.79195.790
2022-07-06195.79195.79195.79195.790
2022-07-05195.79195.79195.79195.790
2022-07-04195.79195.79195.79195.790
2022-07-01195.79195.79195.79195.790
2022-06-30195.79195.79195.79195.790
2022-06-29195.79195.79195.79195.790
2022-06-28195.79195.79195.79195.790
2022-06-27195.79195.79195.79195.790
2022-06-24195.79195.79195.79195.790
2022-06-23195.79195.79195.79195.790
2022-06-22195.79195.79195.79195.790
2022-06-21195.79195.79195.79195.790
2022-06-20195.79195.79195.79195.790
2022-06-17195.79195.79195.79195.790
2022-06-16195.79195.79195.79195.790
2022-06-15195.79195.79195.79195.790
2022-06-14195.79195.79195.79195.790
2022-06-13195.79195.79195.79195.790
2022-06-10195.79195.79195.79195.790
2022-06-09195.79195.79195.79195.790
2022-06-08195.79195.79195.79195.790
2022-06-07195.79195.79195.79195.790
2022-06-06195.79195.79195.79195.790
2022-06-03195.79195.79195.79195.790
2022-06-02195.79195.79195.79195.790
2022-06-01195.79195.79195.79195.790
2022-05-31195.79195.79195.79195.790
2022-05-30195.79195.79195.79195.790
2022-05-27195.79195.79195.79195.790
2022-05-26195.79195.79195.79195.790
2022-05-25195.79195.79195.79195.790
2022-05-24195.79195.79195.79195.790
2022-05-23195.79195.79195.79195.790
2022-05-20195.79195.79195.79195.790
2022-05-19195.79195.79195.79195.790
2022-05-18195.79195.79195.79195.790
2022-05-17195.79195.79195.79195.790
2022-05-16195.79195.79195.79195.790
2022-05-13195.79195.79195.79195.790
2022-05-12195.79195.79195.79195.790
2022-05-11195.79195.79195.79195.79500
2022-05-10195.79195.79195.79195.790
2022-05-09195.79195.79195.79195.790
2022-05-06195.79195.79195.79195.790
2022-05-05195.79195.79195.79195.790
2022-05-04195.79195.79195.79195.7910,000
2022-05-03184.88184.88184.88184.880
2022-05-02184.88184.88184.88184.880
2022-04-29184.88184.88184.88184.880
2022-04-28184.88184.88184.88184.880
2022-04-27184.88184.88184.88184.880
2022-04-26184.88184.88184.88184.880
2022-04-25184.88184.88184.88184.880
2022-04-22184.88184.88184.88184.880
2022-04-21184.88184.88184.88184.880
2022-04-20184.88184.88184.88184.880
2022-04-19184.88184.88184.88184.880
2022-04-18184.88184.88184.88184.880
2022-04-15184.88184.88184.88184.880
2022-04-14184.88184.88184.88184.880
2022-04-13184.88184.88184.88184.880
2022-04-12184.88184.88184.88184.880
2022-04-11184.88184.88184.88184.880
2022-04-08184.88184.88184.88184.880
2022-04-07184.88184.88184.88184.880
2022-04-06184.88184.88184.88184.880
2022-04-05184.88184.88184.88184.880
2022-04-04184.88184.88184.88184.880
2022-04-01184.88184.88184.88184.880
2022-03-31184.88184.88184.88184.88100
2022-03-30184.88184.88184.88184.880
2022-03-29184.88184.88184.88184.880
2022-03-28184.88184.88184.88184.880
2022-03-25184.88184.88184.88184.880
2022-03-24184.88184.88184.88184.880
2022-03-23184.88184.88184.88184.880
2022-03-22184.88184.88184.88184.880
2022-03-21184.88184.88184.88184.880
2022-03-18184.88184.88184.88184.880
2022-03-17184.88184.88184.88184.880
2022-03-16184.88184.88184.88184.880
2022-03-15184.88184.88184.88184.880
2022-03-14184.88184.88184.88184.880
2022-03-11184.88184.88184.88184.880
2022-03-10184.88184.88184.88184.880
2022-03-09184.88184.88184.88184.880
2022-03-08184.88184.88184.88184.883,180
2022-03-07184.88184.88184.88184.880
2022-03-04184.88184.88184.88184.880
2022-03-03184.88184.88184.88184.88330
2022-03-02184.88184.88184.88184.880
2022-03-01184.88184.88184.88184.880
2022-02-28184.88184.88184.88184.880
2022-02-25184.88184.88184.88184.880
2022-02-24184.88184.88184.88184.880
2022-02-23184.88184.88184.88184.880
2022-02-22184.88184.88184.88184.880
2022-02-21184.88184.88184.88184.880
2022-02-18184.88184.88184.88184.880
2022-02-17184.88184.88184.88184.880
2022-02-16184.88184.88184.88184.880
2022-02-15184.88184.88184.88184.880
2022-02-14184.88184.88184.88184.880
2022-02-11184.88184.88184.88184.880
2022-02-10184.88184.88184.88184.880
2022-02-09184.88184.88184.88184.880
2022-02-08184.88184.88184.88184.880
2022-02-07184.88184.88184.88184.880
2022-02-04184.88184.88184.88184.880
2022-02-03184.88184.88184.88184.880
2022-02-02184.88184.88184.88184.880
2022-02-01184.88184.88184.88184.880
2022-01-31184.88184.88184.88184.880
2022-01-28184.88184.88184.88184.880
2022-01-27184.88184.88184.88184.880
2022-01-26184.88184.88184.88184.880
2022-01-25184.88184.88184.88184.880
2022-01-24184.88184.88184.88184.880
2022-01-21184.88184.88184.88184.880
2022-01-20184.88184.88184.88184.880
2022-01-19184.88184.88184.88184.880
2022-01-18184.88184.88184.88184.880
2022-01-17184.88184.88184.88184.880
2022-01-14184.88184.88184.88184.880
2022-01-13184.88184.88184.88184.880
2022-01-12184.88184.88184.88184.880
2022-01-11184.88184.88184.88184.880
2022-01-10184.88184.88184.88184.880
2022-01-07184.88184.88184.88184.880
2022-01-06184.88184.88184.88184.880
2022-01-05184.88184.88184.88184.880
2022-01-04184.88184.88184.88184.880
2022-01-03184.88184.88184.88184.880
2021-12-31184.88184.88184.88184.880
2021-12-30184.88184.88184.88184.880
2021-12-29184.88184.88184.88184.880
2021-12-28184.88184.88184.88184.880
2021-12-27184.88184.88184.88184.880
2021-12-24184.88184.88184.88184.880
2021-12-23184.88184.88184.88184.880
2021-12-22184.88184.88184.88184.8893
2021-12-21185.36185.36185.36185.360
2021-12-20185.36185.36185.36185.360
2021-12-17185.36185.36185.36185.360
2021-12-16185.36185.36185.36185.360
2021-12-15185.36185.36185.36185.360
2021-12-14185.36185.36185.36185.360
2021-12-13185.36185.36185.36185.360
2021-12-10185.36185.36185.36185.36137
2021-12-09185.36185.36185.36185.360
2021-12-08185.36185.36185.36185.360
2021-12-07185.36185.36185.36185.3612
2021-12-06182.20182.20182.20182.200
2021-12-03182.20182.20182.20182.200
2021-12-02182.20182.20182.20182.20205
2021-12-01194.50194.50194.50194.500
2021-11-30194.50194.50194.50194.500
2021-11-29194.50194.50194.50194.500
2021-11-26194.50194.50194.50194.500
2021-11-25194.50194.50194.50194.500
2021-11-24194.50194.50194.50194.500
2021-11-23194.50194.50194.50194.5071
2021-11-22194.50194.50194.50194.500
2021-11-19194.50194.50194.50194.500
2021-11-18194.50194.50194.50194.500
2021-11-17194.50194.50194.50194.500
2021-11-16194.50194.50194.50194.500
2021-11-15194.50194.50194.50194.5045
2021-11-12194.50194.50194.50194.500
2021-11-11194.50194.50194.50194.500
2021-11-10194.50194.50194.50194.500
2021-11-09194.50194.50194.50194.500
2021-11-08194.50194.50194.50194.5090
2021-11-05192.60192.60192.60192.600
2021-11-04192.60192.60192.60192.600
2021-11-03192.60192.60192.60192.600
2021-11-02192.60192.60192.60192.600
2021-11-01192.60192.60192.60192.600
2021-10-29192.60192.60192.60192.600
2021-10-28192.60192.60192.60192.600
2021-10-27192.60192.60192.60192.6048
2021-10-26188.52188.52188.52188.520
2021-10-25188.52188.52188.52188.520
2021-10-22188.52188.52188.52188.520
2021-10-21188.52188.52188.52188.520
2021-10-20188.52188.52188.52188.520
2021-10-19188.52188.52188.52188.520
2021-10-18188.52188.52188.52188.520
2021-10-15188.52188.52188.52188.520
2021-10-14188.52188.52188.52188.520
2021-10-13188.52188.52188.52188.520
2021-10-12188.52188.52188.52188.520
2021-10-11188.52188.52188.52188.52500
2021-10-08188.52188.52188.52188.520
2021-10-07188.52188.52188.52188.520
2021-10-06188.52188.52188.52188.520
2021-10-05188.52188.52188.52188.520
2021-10-04188.52188.52188.52188.520
2021-10-01188.52188.52188.52188.520
2021-09-30188.52188.52188.52188.520
2021-09-29188.52188.52188.52188.520
2021-09-28188.52188.52188.52188.520
2021-09-27188.52188.52188.52188.520
2021-09-24188.52188.52188.52188.520
2021-09-23188.52188.52188.52188.520
2021-09-22188.52188.52188.52188.520
2021-09-21188.52188.52188.52188.520
2021-09-20188.52188.52188.52188.520
2021-09-17188.52188.52188.52188.520
2021-09-16188.52188.52188.52188.520
2021-09-15188.52188.52188.52188.520
2021-09-14188.52188.52188.52188.520
2021-09-13188.52188.52188.52188.520
2021-09-10188.52188.52188.52188.520
2021-09-09188.52188.52188.52188.520
2021-09-08188.52188.52188.52188.5212
2021-09-07183.48183.48183.48183.480
2021-09-06183.48183.48183.48183.480
2021-09-03183.48183.48183.48183.480
2021-09-02183.48183.48183.48183.480
2021-09-01183.48183.48183.48183.480
2021-08-31183.48183.48183.48183.480
2021-08-30183.48183.48183.48183.480
2021-08-27183.48183.48183.48183.480
2021-08-26183.48183.48183.48183.480
2021-08-25183.48183.48183.48183.480
2021-08-24183.48183.48183.48183.480
2021-08-23183.48183.48183.48183.480
2021-08-20183.48183.48183.48183.480
2021-08-19183.48183.48183.48183.480
2021-08-18183.48183.48183.48183.480
2021-08-17183.48183.48183.48183.480
2021-08-16183.48183.48183.48183.480
2021-08-13183.48183.48183.48183.480
2021-08-12183.48183.48183.48183.48180
2021-08-11185.94185.94185.94185.946
2021-08-10210.84210.84210.84210.840
2021-08-09210.84210.84210.84210.840
2021-08-06210.84210.84210.84210.840
2021-08-05210.84210.84210.84210.840
2021-08-04210.84210.84210.84210.840
2021-08-03210.84210.84210.84210.840
2021-08-02210.84210.84210.84210.840
2021-07-30210.84210.84210.84210.840
2021-07-29210.84210.84210.84210.840
2021-07-28210.84210.84210.84210.840
2021-07-27210.84210.84210.84210.840
2021-07-26210.84210.84210.84210.840
2021-07-23210.84210.84210.84210.840
2021-07-22210.84210.84210.84210.840
2021-07-21210.84210.84210.84210.840
2021-07-20210.84210.84210.84210.840
2021-07-19210.84210.84210.84210.840
2021-07-16210.84210.84210.84210.840
2021-07-15210.84210.84210.84210.840
2021-07-14210.84210.84210.84210.840
2021-07-13210.84210.84210.84210.840
2021-07-12210.84210.84210.84210.840
2021-07-09210.84210.84210.84210.840
2021-07-08210.84210.84210.84210.840
2021-07-07210.84210.84210.84210.840
2021-07-06210.84210.84210.84210.840
2021-07-05210.84210.84210.84210.840
2021-07-02210.84210.84210.84210.840
2021-07-01210.84210.84210.84210.840
2021-06-30210.84210.84210.84210.840
2021-06-29210.84210.84210.84210.840
2021-06-28210.84210.84210.84210.840
2021-06-25210.84210.84210.84210.840
2021-06-24210.84210.84210.84210.840
2021-06-23210.84210.84210.84210.840
2021-06-22210.84210.84210.84210.840
2021-06-21210.84210.84210.84210.840
2021-06-18210.84210.84210.84210.840
2021-06-17210.84210.84210.84210.8460
2021-06-16210.84210.84210.84210.840
2021-06-15210.84210.84210.84210.84116
2021-06-14210.84210.84210.84210.840
2021-06-11210.84210.84210.84210.841,056
2021-06-10210.84210.84210.84210.840
2021-06-09210.84210.84210.84210.840
2021-06-08210.84210.84210.84210.840
2021-06-07210.84210.84210.84210.840
2021-06-04210.84210.84210.84210.8418
2021-06-03212.00212.00212.00212.000
2021-06-02212.00212.00212.00212.000
2021-06-01212.00212.00212.00212.0040
2021-05-28210.24210.24210.24210.240
2021-05-27210.24210.24210.24210.240
2021-05-26210.24210.24210.24210.2470
2021-05-25210.24210.24210.24210.2410
2021-05-24209.00209.00209.00209.000
2021-05-21209.00209.00209.00209.000
2021-05-20209.00209.00209.00209.000
2021-05-19209.00209.00209.00209.000
2021-05-18209.00209.00209.00209.000
2021-05-17209.00209.00209.00209.000
2021-05-14209.00209.00209.00209.000
2021-05-13209.00209.00209.00209.000
2021-05-12209.00209.00209.00209.000
2021-05-11209.00209.00209.00209.000
2021-05-10209.00209.00209.00209.000
2021-05-07209.00209.00209.00209.0060
2021-05-06180.60180.60180.60180.600
2021-05-05180.60180.60180.60180.600
2021-05-04180.60180.60180.60180.600
2021-04-30180.60180.60180.60180.600
2021-04-29180.60180.60180.60180.600
2021-04-28180.60180.60180.60180.600
2021-04-27180.60180.60180.60180.600
2021-04-26180.60180.60180.60180.600
2021-04-23180.60180.60180.60180.600
2021-04-22180.60180.60180.60180.600
2021-04-21180.60180.60180.60180.600
2021-04-20180.60180.60180.60180.600
2021-04-19180.60180.60180.60180.600
2021-04-16180.60180.60180.60180.600
2021-04-15180.60180.60180.60180.600
2021-04-14180.60180.60180.60180.600
2021-04-13180.60180.60180.60180.600
2021-04-12180.60180.60180.60180.600
2021-04-09180.60180.60180.60180.600
2021-04-08180.60180.60180.60180.600
2021-04-07180.60180.60180.60180.600
2021-04-06180.60180.60180.60180.600
2021-04-01180.60180.60180.60180.600
2021-03-31180.60180.60180.60180.600
2021-03-30180.60180.60180.60180.600
2021-03-29180.60180.60180.60180.600
2021-03-26180.60180.60180.60180.600
2021-03-25180.60180.60180.60180.600
2021-03-24180.60180.60180.60180.600
2021-03-23180.60180.60180.60180.600
2021-03-22180.60180.60180.60180.600
2021-03-19180.60180.60180.60180.600
2021-03-18180.60180.60180.60180.600
2021-03-17180.60180.60180.60180.60600
2021-03-16180.60180.60180.60180.600
2021-03-15180.60180.60180.60180.600
2021-03-12180.60180.60180.60180.600
2021-03-11180.60180.60180.60180.600
2021-03-10180.60180.60180.60180.600
2021-03-09180.60180.60180.60180.600
2021-03-08180.60180.60180.60180.600
2021-03-05180.60180.60180.60180.600
2021-03-04180.60180.60180.60180.600
2021-03-03180.60180.60180.60180.600
2021-03-02180.60180.60180.60180.600
2021-03-01180.60180.60180.60180.600
2021-02-26180.60180.60180.60180.600
2021-02-25180.60180.60180.60180.600
2021-02-24180.60180.60180.60180.600
2021-02-23180.60180.60180.60180.600
2021-02-22180.60180.60180.60180.600
2021-02-19180.60180.60180.60180.600
2021-02-18180.60180.60180.60180.600
2021-02-17180.60180.60180.60180.600
2021-02-16180.60180.60180.60180.60342
2021-02-15180.60180.60180.60180.609,700
2021-02-12180.60180.60180.60180.600
2021-02-11180.60180.60180.60180.600
2021-02-10180.60180.60180.60180.600
2021-02-09180.60180.60180.60180.600
2021-02-08180.60180.60180.60180.600
2021-02-05180.60180.60180.60180.600
2021-02-04180.60180.60180.60180.600
2021-02-03180.60180.60180.60180.600
2021-02-02180.60180.60180.60180.600
2021-02-01180.60180.60180.60180.60790
2021-01-29180.60180.60180.60180.600
2021-01-28180.60180.60180.60180.600
2021-01-27180.60180.60180.60180.600
2021-01-26180.60180.60180.60180.600
2021-01-25180.60180.60180.60180.600
2021-01-22180.60180.60180.60180.600
2021-01-21180.60180.60180.60180.6042
2021-01-20180.60180.60180.60180.600
2021-01-19180.60180.60180.60180.600
2021-01-18180.60180.60180.60180.600
2021-01-15180.60180.60180.60180.600
2021-01-14180.60180.60180.60180.600
2021-01-13180.60180.60180.60180.600
2021-01-12180.60180.60180.60180.600
2021-01-11180.60180.60180.60180.600
2021-01-08180.60180.60180.60180.600
2021-01-07180.60180.60180.60180.600
2021-01-06180.60180.60180.60180.600
2021-01-05180.60180.60180.60180.60500
2021-01-04180.60180.60180.60180.600
2020-12-31180.60180.60180.60180.600
2020-12-30180.60180.60180.60180.600
2020-12-29180.60180.60180.60180.600
2020-12-24180.60180.60180.60180.600
2020-12-23180.60180.60180.60180.600
2020-12-22180.60180.60180.60180.600
2020-12-21180.60180.60180.60180.600
2020-12-18180.60180.60180.60180.600
2020-12-17180.60180.60180.60180.600
2020-12-16180.60180.60180.60180.600
2020-12-15180.60180.60180.60180.600
2020-12-14180.60180.60180.60180.600
2020-12-11180.60180.60180.60180.600
2020-12-10180.60180.60180.60180.600
2020-12-09180.60180.60180.60180.600
2020-12-08180.60180.60180.60180.600
2020-12-07180.60180.60180.60180.600
2020-12-04180.60180.60180.60180.600
2020-12-03180.60180.60180.60180.600
2020-12-02180.60180.60180.60180.600
2020-12-01180.60180.60180.60180.600
2020-11-30180.60180.60180.60180.600
2020-11-27180.60180.60180.60180.600
2020-11-26180.60180.60180.60180.60180
2020-11-25193.80193.80193.80193.8025
2020-11-24193.80193.80193.80193.80500
2020-11-23193.80193.80193.80193.800
2020-11-20193.80193.80193.80193.800
2020-11-19193.80193.80193.80193.800
2020-11-18193.80193.80193.80193.800
2020-11-17193.80193.80193.80193.8024
2020-11-16205.00205.00205.00205.000
2020-11-13205.00205.00205.00205.000
2020-11-12205.00205.00205.00205.000
2020-11-11205.00205.00205.00205.000
2020-11-10205.00205.00205.00205.000
2020-11-09205.00205.00205.00205.000
2020-11-06205.00205.00205.00205.000
2020-11-05205.00205.00205.00205.000
2020-11-04205.00205.00205.00205.000
2020-11-03205.00205.00205.00205.000
2020-11-02205.00205.00205.00205.000
2020-10-30205.00205.00205.00205.000
2020-10-29205.00205.00205.00205.000
2020-10-28205.00205.00205.00205.000
2020-10-27205.00205.00205.00205.000
2020-10-26205.00205.00205.00205.000
2020-10-23205.00205.00205.00205.000
2020-10-22205.00205.00205.00205.000
2020-10-21205.00205.00205.00205.000
2020-10-20205.00205.00205.00205.000
2020-10-16205.00205.00205.00205.000
2020-10-15205.00205.00205.00205.000
2020-10-14205.00205.00205.00205.000
2020-10-13205.00205.00205.00205.000
2020-10-12205.00205.00205.00205.000
2020-10-09205.00205.00205.00205.000
2020-10-08205.00205.00205.00205.000
2020-10-07205.00205.00205.00205.000
2020-10-06205.00205.00205.00205.000
2020-10-05205.00205.00205.00205.000
2020-10-02205.00205.00205.00205.000
2020-10-01205.00205.00205.00205.000
2020-09-30205.00205.00205.00205.000
2020-09-29205.00205.00205.00205.00500
2020-09-28205.00205.00205.00205.000
2020-09-25205.00205.00205.00205.000
2020-09-24205.00205.00205.00205.000
2020-09-23205.00205.00205.00205.000
2020-09-22205.00205.00205.00205.000
2020-09-21205.00205.00205.00205.0016,020
2020-09-18205.00205.00205.00205.000
2020-09-17205.00205.00205.00205.000
2020-09-16205.00205.00205.00205.000
2020-09-15205.00205.00205.00205.000
2020-09-14205.00205.00205.00205.000
2020-09-11205.00205.00205.00205.000
2020-04-03149.54149.54149.54149.540
2020-04-02149.54149.54149.54149.540
2020-04-01149.54149.54149.54149.540
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.