Zkb Go Etf(eur) Share History

Zkb Go Etf(eur) Share Price history. The following table shows end-of-day data 0VQK historical share prices for Zkb Go Etf(eur), including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VQK.L
Share Price 0VQK.L
Charts 0VQK.L
Trades 0VQK.L
History Compare
0VQK.L 0VQK.L
Share News 0VQK.L
RNS 0VQK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	1,224.20	1,224.20	1,224.20	1,224.20	0
2024-05-01	1,224.20	1,224.20	1,224.20	1,224.20	0
2024-04-30	1,224.20	1,224.20	1,224.20	1,224.20	150
2024-04-29	1,224.20	1,224.20	1,224.20	1,224.20	0
2024-04-26	1,224.20	1,224.20	1,224.20	1,224.20	0
2024-04-25	1,224.20	1,224.20	1,224.20	1,224.20	0
2024-04-24	1,224.20	1,224.20	1,224.20	1,224.20	7
2024-04-23	1,224.20	1,224.20	1,224.20	1,224.20	25
2024-04-22	1,224.20	1,224.20	1,224.20	1,224.20	1
2024-04-19	1,240.31	1,240.31	1,240.31	1,240.31	0
2024-04-18	1,240.31	1,240.31	1,240.31	1,240.31	0
2024-04-17	1,240.31	1,240.31	1,240.31	1,240.31	50
2024-04-16	1,220.93	1,220.93	1,220.93	1,220.93	0
2024-04-15	1,220.93	1,220.93	1,220.93	1,220.93	70
2024-04-12	1,244.20	1,244.20	1,244.20	1,244.20	9
2024-04-11	1,212.51	1,212.51	1,212.51	1,212.51	55
2024-04-10	1,220.80	1,220.80	1,220.80	1,220.80	57
2024-04-09	1,211.50	1,211.50	1,211.50	1,211.50	0
2024-04-08	1,211.50	1,211.50	1,211.50	1,211.50	80
2024-04-05	1,192.20	1,192.20	1,192.20	1,192.20	0
2024-04-04	1,192.20	1,192.20	1,192.20	1,192.20	24
2024-04-03	1,176.26	1,176.26	1,176.26	1,176.26	0
2024-04-02	1,176.26	1,176.26	1,176.26	1,176.26	801
2024-04-01	1,121.42	1,121.42	1,121.42	1,121.42	0
2024-03-29	1,121.42	1,121.42	1,121.42	1,121.42	0
2024-03-28	1,121.42	1,121.42	1,121.42	1,121.42	0
2024-03-27	1,121.42	1,121.42	1,121.42	1,121.42	7
2024-03-26	1,121.42	1,121.42	1,121.42	1,121.42	0
2024-03-25	1,121.42	1,121.42	1,121.42	1,121.42	0
2024-03-22	1,121.42	1,121.42	1,121.42	1,121.42	0
2024-03-21	1,121.42	1,121.42	1,121.42	1,121.42	0
2024-03-20	1,121.42	1,121.42	1,121.42	1,121.42	270
2024-03-19	1,129.43	1,129.43	1,129.43	1,129.43	0
2024-03-18	1,129.43	1,129.43	1,129.43	1,129.43	0
2024-03-15	1,129.43	1,129.43	1,129.43	1,129.43	0
2024-03-14	1,129.43	1,129.43	1,129.43	1,129.43	25
2024-03-13	1,126.40	1,126.40	1,126.40	1,126.40	0
2024-03-12	1,126.40	1,126.40	1,126.40	1,126.40	81
2024-03-11	1,133.92	1,133.92	1,133.92	1,133.92	100
2024-03-08	1,117.90	1,117.90	1,117.90	1,117.90	0
2024-03-07	1,117.90	1,117.90	1,117.90	1,117.90	9
2024-03-06	1,117.90	1,117.90	1,117.90	1,117.90	1,384
2024-03-05	1,107.20	1,107.20	1,107.20	1,107.20	1,458
2024-03-04	1,101.60	1,101.60	1,101.60	1,101.60	0
2024-03-01	1,059.82	1,059.82	1,059.82	1,059.82	0
2024-02-29	1,059.82	1,059.82	1,059.82	1,059.82	178
2024-02-28	1,058.66	1,058.66	1,058.66	1,058.66	75
2024-02-27	1,058.66	1,058.66	1,058.66	1,058.66	0
2024-02-26	1,058.66	1,058.66	1,058.66	1,058.66	0
2024-02-23	1,058.66	1,058.66	1,058.66	1,058.66	0
2024-02-22	1,058.66	1,058.66	1,058.66	1,058.66	50
2024-02-21	1,057.80	1,057.80	1,057.80	1,057.80	0
2024-02-20	1,057.80	1,057.80	1,057.80	1,057.80	20
2024-02-19	1,060.20	1,060.20	1,060.20	1,060.20	0
2024-02-16	1,060.20	1,060.20	1,060.20	1,060.20	0
2024-02-15	1,060.20	1,060.20	1,060.20	1,060.20	0
2024-02-14	1,060.20	1,060.20	1,060.20	1,060.20	0
2024-02-13	1,060.20	1,060.20	1,060.20	1,060.20	0
2024-02-12	1,060.20	1,060.20	1,060.20	1,060.20	0
2024-02-09	1,060.20	1,060.20	1,060.20	1,060.20	0
2024-02-08	1,060.20	1,060.20	1,060.20	1,060.20	37
2024-02-07	1,072.20	1,072.20	1,072.20	1,072.20	0
2024-02-06	1,072.20	1,072.20	1,072.20	1,072.20	0
2024-02-05	1,072.20	1,072.20	1,072.20	1,072.20	0
2024-02-02	1,072.20	1,072.20	1,072.20	1,072.20	0
2024-02-01	1,063.23	1,063.23	1,063.23	1,063.23	1,640
2024-01-31	1,063.23	1,063.23	1,063.23	1,063.23	0
2024-01-30	1,063.23	1,063.23	1,063.23	1,063.23	209
2024-01-29	1,057.60	1,057.60	1,057.60	1,057.60	0
2024-01-26	1,057.60	1,057.60	1,057.60	1,057.60	40
2024-01-25	1,065.21	1,065.21	1,065.21	1,065.21	25
2024-01-24	1,065.21	1,065.21	1,065.21	1,065.21	0
2024-01-23	1,065.21	1,065.21	1,065.21	1,065.21	0
2024-01-22	1,065.21	1,065.21	1,065.21	1,065.21	0
2024-01-19	1,065.21	1,065.21	1,065.21	1,065.21	0
2024-01-18	1,065.21	1,065.21	1,065.21	1,065.21	0
2024-01-17	1,065.21	1,065.21	1,065.21	1,065.21	50
2024-01-16	1,065.21	1,065.21	1,065.21	1,065.21	200
2024-01-15	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-12	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-11	1,064.80	1,064.80	1,064.80	1,064.80	104
2024-01-10	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-09	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-08	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-05	1,064.80	1,064.80	1,064.80	1,064.80	6
2024-01-04	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-03	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-02	1,064.80	1,064.80	1,064.80	1,064.80	0
2024-01-01	1,064.80	1,064.80	1,064.80	1,064.80	0
2023-12-29	1,064.80	1,064.80	1,064.80	1,064.80	0
2023-12-28	1,064.80	1,064.80	1,064.80	1,064.80	67
2023-12-27	1,064.80	1,064.80	1,064.80	1,064.80	0
2023-12-26	1,064.80	1,064.80	1,064.80	1,064.80	0
2023-12-25	1,064.80	1,064.80	1,064.80	1,064.80	0
2023-12-22	1,064.80	1,064.80	1,064.80	1,064.80	0
2023-12-21	1,064.80	1,064.80	1,064.80	1,064.80	0
2023-12-20	1,064.80	1,064.80	1,064.80	1,064.80	221
2023-12-19	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-12-18	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-12-15	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-12-14	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-12-13	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-12-12	1,038.00	1,038.00	1,038.00	1,038.00	4
2023-12-11	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-12-08	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-12-07	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-12-06	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-12-05	1,026.00	1,026.00	1,026.00	1,026.00	521
2023-12-04	1,026.00	1,026.00	1,026.00	1,026.00	85
2023-12-01	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-30	1,026.00	1,026.00	1,026.00	1,026.00	72
2023-11-29	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-28	1,026.00	1,026.00	1,026.00	1,026.00	450
2023-11-27	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-24	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-23	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-22	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-21	1,026.00	1,026.00	1,026.00	1,026.00	82
2023-11-20	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-17	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-16	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-15	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-14	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-13	1,026.00	1,026.00	1,026.00	1,026.00	0
2023-11-10	1,026.00	1,026.00	1,026.00	1,026.00	13
2023-11-09	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-11-08	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-11-07	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-11-06	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-11-03	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-11-02	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-11-01	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-31	1,076.60	1,076.60	1,076.60	1,076.60	5,871
2023-10-30	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-27	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-26	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-25	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-24	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-23	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-20	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-19	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-18	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-17	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-16	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-13	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-12	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-11	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-10	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-09	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-06	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-05	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-04	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-03	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-10-02	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-29	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-28	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-27	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-26	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-25	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-22	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-21	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-20	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-19	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-18	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-15	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-14	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-13	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-12	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-11	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-08	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-07	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-06	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-05	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-04	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-09-01	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-31	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-30	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-29	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-28	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-25	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-24	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-23	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-22	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-21	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-18	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-17	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-16	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-15	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-14	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-11	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-10	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-09	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-08	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-07	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-04	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-03	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-02	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-08-01	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-31	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-28	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-27	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-26	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-25	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-24	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-21	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-20	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-19	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-18	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-17	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-14	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-13	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-12	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-11	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-10	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-07	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-06	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-05	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-04	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-07-03	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-30	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-29	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-28	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-27	1,076.60	1,076.60	1,076.60	1,076.60	205
2023-06-26	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-23	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-22	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-21	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-20	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-19	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-16	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-15	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-14	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-13	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-12	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-09	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-08	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-07	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-06	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-05	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-02	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-06-01	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-31	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-30	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-29	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-26	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-25	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-24	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-23	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-22	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-19	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-18	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-17	1,076.60	1,076.60	1,076.60	1,076.60	23
2023-05-16	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-15	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-12	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-11	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-10	1,076.60	1,076.60	1,076.60	1,076.60	60
2023-05-09	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-08	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-05	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-04	1,076.60	1,076.60	1,076.60	1,076.60	0
2023-05-03	1,076.60	1,076.60	1,076.60	1,076.60	10
2023-05-02	981.90	981.90	981.90	981.90	0
2023-05-01	981.90	981.90	981.90	981.90	0
2023-04-28	981.90	981.90	981.90	981.90	0
2023-04-27	981.90	981.90	981.90	981.90	28
2023-04-26	981.90	981.90	981.90	981.90	0
2023-04-25	981.90	981.90	981.90	981.90	0
2023-04-24	981.90	981.90	981.90	981.90	0
2023-04-21	981.90	981.90	981.90	981.90	0
2023-04-20	981.90	981.90	981.90	981.90	0
2023-04-19	981.90	981.90	981.90	981.90	0
2023-04-18	981.90	981.90	981.90	981.90	0
2023-04-17	981.90	981.90	981.90	981.90	0
2023-04-14	981.90	981.90	981.90	981.90	0
2023-04-13	981.90	981.90	981.90	981.90	0
2023-04-12	981.90	981.90	981.90	981.90	0
2023-04-11	981.90	981.90	981.90	981.90	0
2023-04-10	981.90	981.90	981.90	981.90	0
2023-04-07	981.90	981.90	981.90	981.90	0
2023-04-06	981.90	981.90	981.90	981.90	0
2023-04-05	981.90	981.90	981.90	981.90	0
2023-04-04	981.90	981.90	981.90	981.90	0
2023-04-03	981.90	981.90	981.90	981.90	0
2023-03-31	981.90	981.90	981.90	981.90	0
2023-03-30	981.90	981.90	981.90	981.90	0
2023-03-29	981.90	981.90	981.90	981.90	0
2023-03-28	981.90	981.90	981.90	981.90	0
2023-03-27	981.90	981.90	981.90	981.90	0
2023-03-24	981.90	981.90	981.90	981.90	0
2023-03-23	981.90	981.90	981.90	981.90	0
2023-03-22	981.90	981.90	981.90	981.90	0
2023-03-21	981.90	981.90	981.90	981.90	0
2023-03-20	981.90	981.90	981.90	981.90	0
2023-03-17	981.90	981.90	981.90	981.90	0
2023-03-16	981.90	981.90	981.90	981.90	0
2023-03-15	981.90	981.90	981.90	981.90	0
2023-03-14	981.90	981.90	981.90	981.90	0
2023-03-13	981.90	981.90	981.90	981.90	0
2023-03-10	981.90	981.90	981.90	981.90	0
2023-03-09	981.90	981.90	981.90	981.90	0
2023-03-08	981.90	981.90	981.90	981.90	0
2023-03-07	981.90	981.90	981.90	981.90	0
2023-03-06	981.90	981.90	981.90	981.90	0
2023-03-03	981.90	981.90	981.90	981.90	0
2023-03-02	981.90	981.90	981.90	981.90	0
2023-03-01	981.90	981.90	981.90	981.90	0
2023-02-28	981.90	981.90	981.90	981.90	0
2023-02-27	981.90	981.90	981.90	981.90	0
2023-02-24	981.90	981.90	981.90	981.90	117
2023-02-23	981.90	981.90	981.90	981.90	0
2023-02-22	981.90	981.90	981.90	981.90	0
2023-02-21	981.90	981.90	981.90	981.90	0
2023-02-20	981.90	981.90	981.90	981.90	0
2023-02-17	981.90	981.90	981.90	981.90	0
2023-02-16	981.90	981.90	981.90	981.90	0
2023-02-15	981.90	981.90	981.90	981.90	150
2023-02-14	981.90	981.90	981.90	981.90	0
2023-02-13	981.90	981.90	981.90	981.90	0
2023-02-10	981.90	981.90	981.90	981.90	35
2023-02-09	981.90	981.90	981.90	981.90	0
2023-02-08	981.90	981.90	981.90	981.90	0
2023-02-07	981.90	981.90	981.90	981.90	0
2023-02-06	981.90	981.90	981.90	981.90	0
2023-02-03	981.90	981.90	981.90	981.90	0
2023-02-02	981.90	981.90	981.90	981.90	0
2023-02-01	981.90	981.90	981.90	981.90	0
2023-01-31	981.90	981.90	981.90	981.90	0
2023-01-30	981.90	981.90	981.90	981.90	0
2023-01-27	981.90	981.90	981.90	981.90	0
2023-01-26	981.90	981.90	981.90	981.90	0
2023-01-25	981.90	981.90	981.90	981.90	0
2023-01-24	981.90	981.90	981.90	981.90	0
2023-01-23	981.90	981.90	981.90	981.90	0
2023-01-20	981.90	981.90	981.90	981.90	0
2023-01-19	981.90	981.90	981.90	981.90	0
2023-01-18	981.90	981.90	981.90	981.90	0
2023-01-17	981.90	981.90	981.90	981.90	0
2023-01-16	981.90	981.90	981.90	981.90	0
2023-01-13	981.90	981.90	981.90	981.90	0
2023-01-12	981.90	981.90	981.90	981.90	0
2023-01-11	981.90	981.90	981.90	981.90	0
2023-01-10	981.90	981.90	981.90	981.90	0
2023-01-09	981.90	981.90	981.90	981.90	0
2023-01-06	981.90	981.90	981.90	981.90	0
2023-01-05	981.90	981.90	981.90	981.90	0
2023-01-04	981.90	981.90	981.90	981.90	0
2023-01-03	981.90	981.90	981.90	981.90	0
2023-01-02	981.90	981.90	981.90	981.90	0
2022-12-30	981.90	981.90	981.90	981.90	0
2022-12-29	981.90	981.90	981.90	981.90	0
2022-12-28	981.90	981.90	981.90	981.90	0
2022-12-27	981.90	981.90	981.90	981.90	0
2022-12-26	981.90	981.90	981.90	981.90	0
2022-12-23	981.90	981.90	981.90	981.90	0
2022-12-22	981.90	981.90	981.90	981.90	0
2022-12-21	981.90	981.90	981.90	981.90	0
2022-12-20	981.90	981.90	981.90	981.90	0
2022-12-19	981.90	981.90	981.90	981.90	0
2022-12-16	981.90	981.90	981.90	981.90	0
2022-12-15	981.90	981.90	981.90	981.90	0
2022-12-14	981.90	981.90	981.90	981.90	0
2022-12-13	981.90	981.90	981.90	981.90	0
2022-12-12	981.90	981.90	981.90	981.90	0
2022-12-09	981.90	981.90	981.90	981.90	0
2022-12-08	981.90	981.90	981.90	981.90	0
2022-12-07	981.90	981.90	981.90	981.90	0
2022-12-06	981.90	981.90	981.90	981.90	0
2022-12-05	981.90	981.90	981.90	981.90	0
2022-12-02	981.90	981.90	981.90	981.90	0
2022-12-01	981.90	981.90	981.90	981.90	0
2022-11-30	981.90	981.90	981.90	981.90	0
2022-11-29	981.90	981.90	981.90	981.90	0
2022-11-28	981.90	981.90	981.90	981.90	0
2022-11-25	981.90	981.90	981.90	981.90	0
2022-11-24	981.90	981.90	981.90	981.90	0
2022-11-23	981.90	981.90	981.90	981.90	0
2022-11-22	981.90	981.90	981.90	981.90	0
2022-11-21	981.90	981.90	981.90	981.90	0
2022-11-18	981.90	981.90	981.90	981.90	0
2022-11-17	981.90	981.90	981.90	981.90	0
2022-11-16	981.90	981.90	981.90	981.90	0
2022-11-15	981.90	981.90	981.90	981.90	0
2022-11-14	981.90	981.90	981.90	981.90	0
2022-11-11	981.90	981.90	981.90	981.90	0
2022-11-10	981.90	981.90	981.90	981.90	0
2022-11-09	981.90	981.90	981.90	981.90	0
2022-11-08	981.90	981.90	981.90	981.90	0
2022-11-07	981.90	981.90	981.90	981.90	0
2022-11-04	981.90	981.90	981.90	981.90	0
2022-11-03	981.90	981.90	981.90	981.90	0
2022-11-02	981.90	981.90	981.90	981.90	0
2022-11-01	981.90	981.90	981.90	981.90	0
2022-10-31	981.90	981.90	981.90	981.90	0
2022-10-28	981.90	981.90	981.90	981.90	0
2022-10-27	981.90	981.90	981.90	981.90	0
2022-10-26	981.90	981.90	981.90	981.90	0
2022-10-25	981.90	981.90	981.90	981.90	0
2022-10-24	981.90	981.90	981.90	981.90	0
2022-10-21	981.90	981.90	981.90	981.90	0
2022-10-20	981.90	981.90	981.90	981.90	0
2022-10-19	981.90	981.90	981.90	981.90	0
2022-10-18	981.90	981.90	981.90	981.90	0
2022-10-17	981.90	981.90	981.90	981.90	0
2022-10-14	981.90	981.90	981.90	981.90	0
2022-10-13	981.90	981.90	981.90	981.90	0
2022-10-12	981.90	981.90	981.90	981.90	0
2022-10-11	981.90	981.90	981.90	981.90	0
2022-10-10	981.90	981.90	981.90	981.90	0
2022-10-07	981.90	981.90	981.90	981.90	0
2022-10-06	981.90	981.90	981.90	981.90	0
2022-10-05	981.90	981.90	981.90	981.90	0
2022-10-04	981.90	981.90	981.90	981.90	0
2022-10-03	981.90	981.90	981.90	981.90	0
2022-09-30	981.90	981.90	981.90	981.90	0
2022-09-29	981.90	981.90	981.90	981.90	0
2022-09-28	981.90	981.90	981.90	981.90	0
2022-09-27	981.90	981.90	981.90	981.90	115
2022-09-26	981.90	981.90	981.90	981.90	0
2022-09-23	981.90	981.90	981.90	981.90	0
2022-09-22	981.90	981.90	981.90	981.90	0
2022-09-21	981.90	981.90	981.90	981.90	0
2022-09-20	981.90	981.90	981.90	981.90	0
2022-09-19	981.90	981.90	981.90	981.90	0
2022-09-16	981.90	981.90	981.90	981.90	0
2022-09-15	981.90	981.90	981.90	981.90	0
2022-09-14	981.90	981.90	981.90	981.90	0
2022-09-13	981.90	981.90	981.90	981.90	0
2022-09-12	981.90	981.90	981.90	981.90	0
2022-09-09	981.90	981.90	981.90	981.90	0
2022-09-08	981.90	981.90	981.90	981.90	0
2022-09-07	981.90	981.90	981.90	981.90	0
2022-09-06	981.90	981.90	981.90	981.90	0
2022-09-05	981.90	981.90	981.90	981.90	0
2022-09-02	981.90	981.90	981.90	981.90	0
2022-09-01	981.90	981.90	981.90	981.90	0
2022-08-31	981.90	981.90	981.90	981.90	0
2022-08-30	981.90	981.90	981.90	981.90	0
2022-08-29	981.90	981.90	981.90	981.90	0
2022-08-26	981.90	981.90	981.90	981.90	0
2022-08-25	981.90	981.90	981.90	981.90	0
2022-08-24	981.90	981.90	981.90	981.90	0
2022-08-23	981.90	981.90	981.90	981.90	0
2022-08-22	981.90	981.90	981.90	981.90	0
2022-08-19	981.90	981.90	981.90	981.90	0
2022-08-18	981.90	981.90	981.90	981.90	0
2022-08-17	981.90	981.90	981.90	981.90	0
2022-08-16	981.90	981.90	981.90	981.90	0
2022-08-15	981.90	981.90	981.90	981.90	0
2022-08-12	981.90	981.90	981.90	981.90	0
2022-08-11	981.90	981.90	981.90	981.90	0
2022-08-10	981.90	981.90	981.90	981.90	0
2022-08-09	981.90	981.90	981.90	981.90	3
2022-08-08	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-08-05	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-08-04	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-08-03	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-08-02	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-08-01	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-29	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-28	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-27	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-26	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-25	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-22	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-21	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-20	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-19	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-18	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-15	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-14	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-13	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-12	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-11	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-08	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-07	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-06	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-05	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-04	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-07-01	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-30	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-29	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-28	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-27	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-24	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-23	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-22	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-21	1,002.60	1,002.60	1,002.60	1,002.60	5
2022-06-20	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-17	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-16	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-15	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-14	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-13	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-10	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-09	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-08	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-07	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-06	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-03	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-02	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-06-01	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-31	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-30	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-27	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-26	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-25	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-24	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-23	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-20	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-19	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-18	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-17	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-16	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-13	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-12	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-11	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-10	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-09	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-06	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-05	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-04	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-03	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-05-02	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-29	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-28	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-27	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-26	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-25	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-22	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-21	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-20	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-19	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-18	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-15	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-14	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-13	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-12	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-11	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-08	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-07	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-06	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-05	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-04-04	1,002.60	1,002.60	1,002.60	1,002.60	2,254
2022-04-01	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-31	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-30	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-29	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-28	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-25	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-24	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-23	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-22	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-21	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-18	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-17	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-16	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-15	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-14	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-11	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-10	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-09	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-08	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-07	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-04	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-03	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-02	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-03-01	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-28	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-25	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-24	1,002.60	1,002.60	1,002.60	1,002.60	40
2022-02-23	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-22	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-21	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-18	1,002.60	1,002.60	1,002.60	1,002.60	50
2022-02-17	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-16	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-15	1,002.60	1,002.60	1,002.60	1,002.60	57
2022-02-14	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-11	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-10	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-09	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-08	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-07	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-04	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-03	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-02	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-02-01	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-31	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-28	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-27	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-26	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-25	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-24	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-21	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-20	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-19	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-18	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-17	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-14	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-13	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-12	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-11	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-10	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-07	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-06	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-05	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-04	1,002.60	1,002.60	1,002.60	1,002.60	0
2022-01-03	1,002.60	1,002.60	1,002.60	1,002.60	0
2021-12-31	1,002.60	1,002.60	1,002.60	1,002.60	0
2021-12-30	1,002.60	1,002.60	1,002.60	1,002.60	0
2021-12-29	1,002.60	1,002.60	1,002.60	1,002.60	0
2021-12-28	1,002.60	1,002.60	1,002.60	1,002.60	0
2021-12-27	1,002.60	1,002.60	1,002.60	1,002.60	0
2021-12-24	1,002.60	1,002.60	1,002.60	1,002.60	0
2021-12-23	1,002.60	1,002.60	1,002.60	1,002.60	9
2021-12-22	997.00	997.00	997.00	997.00	15
2021-12-21	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-20	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-17	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-16	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-15	1,047.60	1,047.60	1,047.60	1,047.60	52
2021-12-14	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-13	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-10	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-09	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-08	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-07	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-06	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-03	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-02	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-12-01	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-30	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-29	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-26	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-25	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-24	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-23	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-22	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-19	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-18	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-17	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-16	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-15	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-12	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-11	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-10	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-09	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-08	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-05	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-04	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-03	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-02	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-11-01	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-29	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-28	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-27	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-26	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-25	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-22	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-21	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-20	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-19	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-18	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-15	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-14	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-13	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-12	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-11	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-08	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-07	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-06	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-05	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-04	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-10-01	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-30	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-29	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-28	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-27	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-24	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-23	1,047.60	1,047.60	1,047.60	1,047.60	205
2021-09-22	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-21	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-20	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-17	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-16	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-15	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-14	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-13	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-10	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-09	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-08	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-07	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-06	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-03	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-02	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-09-01	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-31	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-30	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-27	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-26	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-25	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-24	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-23	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-20	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-19	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-18	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-17	1,047.60	1,047.60	1,047.60	1,047.60	250
2021-08-16	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-13	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-12	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-11	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-10	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-09	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-06	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-05	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-04	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-03	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-08-02	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-30	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-29	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-28	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-27	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-26	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-23	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-22	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-21	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-20	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-19	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-16	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-15	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-14	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-13	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-12	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-09	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-08	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-07	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-06	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-05	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-02	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-07-01	1,047.60	1,047.60	1,047.60	1,047.60	7
2021-06-30	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-29	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-28	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-25	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-24	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-23	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-22	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-21	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-18	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-17	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-16	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-15	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-14	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-11	1,047.60	1,047.60	1,047.60	1,047.60	55
2021-06-10	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-09	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-08	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-07	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-04	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-03	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-02	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-06-01	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-05-28	1,047.60	1,047.60	1,047.60	1,047.60	19
2021-05-27	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-05-26	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-05-25	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-05-24	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-05-21	1,047.60	1,047.60	1,047.60	1,047.60	0
2021-05-20	1,047.60	1,047.60	1,047.60	1,047.60	8
2021-05-19	996.49	996.49	996.49	996.49	0
2021-05-18	996.49	996.49	996.49	996.49	0
2021-05-17	996.49	996.49	996.49	996.49	0
2021-05-14	996.49	996.49	996.49	996.49	0
2021-05-13	996.49	996.49	996.49	996.49	0
2021-05-12	996.49	996.49	996.49	996.49	0
2021-05-11	996.49	996.49	996.49	996.49	0
2021-05-10	996.49	996.49	996.49	996.49	0
2021-05-07	996.49	996.49	996.49	996.49	0
2021-05-06	996.49	996.49	996.49	996.49	0
2021-05-05	996.49	996.49	996.49	996.49	0
2021-05-04	996.49	996.49	996.49	996.49	0
2021-04-30	996.49	996.49	996.49	996.49	0
2021-04-29	996.49	996.49	996.49	996.49	0
2021-04-28	996.49	996.49	996.49	996.49	0
2021-04-27	996.49	996.49	996.49	996.49	0
2021-04-26	996.49	996.49	996.49	996.49	0
2021-04-23	996.49	996.49	996.49	996.49	0
2021-04-22	996.49	996.49	996.49	996.49	0
2021-04-21	996.49	996.49	996.49	996.49	0
2021-04-20	996.49	996.49	996.49	996.49	0
2021-04-19	996.49	996.49	996.49	996.49	0
2021-04-16	996.49	996.49	996.49	996.49	0
2021-04-15	996.49	996.49	996.49	996.49	0
2021-04-14	996.49	996.49	996.49	996.49	0
2021-04-13	996.49	996.49	996.49	996.49	0
2021-04-12	996.49	996.49	996.49	996.49	0
2021-04-09	996.49	996.49	996.49	996.49	0
2021-04-08	996.49	996.49	996.49	996.49	0
2021-04-07	996.49	996.49	996.49	996.49	0
2021-04-06	996.49	996.49	996.49	996.49	0
2021-04-01	996.49	996.49	996.49	996.49	0
2021-03-31	996.49	996.49	996.49	996.49	0
2021-03-30	996.49	996.49	996.49	996.49	160
2021-03-29	996.49	996.49	996.49	996.49	0
2021-03-26	996.49	996.49	996.49	996.49	0
2021-03-25	996.49	996.49	996.49	996.49	0
2021-03-24	996.49	996.49	996.49	996.49	0
2021-03-23	996.49	996.49	996.49	996.49	0
2021-03-22	996.49	996.49	996.49	996.49	0
2021-03-19	996.49	996.49	996.49	996.49	0
2021-03-18	996.49	996.49	996.49	996.49	0
2021-03-17	996.49	996.49	996.49	996.49	0
2021-03-16	996.49	996.49	996.49	996.49	0
2021-03-15	996.49	996.49	996.49	996.49	0
2021-03-12	996.49	996.49	996.49	996.49	0
2021-03-11	996.49	996.49	996.49	996.49	0
2021-03-10	996.49	996.49	996.49	996.49	0
2021-03-09	996.49	996.49	996.49	996.49	0
2021-03-08	996.49	996.49	996.49	996.49	0
2021-03-05	996.49	996.49	996.49	996.49	0
2021-03-04	996.49	996.49	996.49	996.49	0
2021-03-03	996.49	996.49	996.49	996.49	0
2021-03-02	996.49	996.49	996.49	996.49	0
2021-03-01	996.49	996.49	996.49	996.49	0
2021-02-26	996.49	996.49	996.49	996.49	0
2021-02-25	996.49	996.49	996.49	996.49	0
2021-02-24	996.49	996.49	996.49	996.49	0
2021-02-23	996.49	996.49	996.49	996.49	0
2021-02-22	996.49	996.49	996.49	996.49	0
2021-02-19	996.49	996.49	996.49	996.49	0
2021-02-18	996.49	996.49	996.49	996.49	0
2021-02-17	996.49	996.49	996.49	996.49	0
2021-02-16	996.49	996.49	996.49	996.49	340
2021-02-15	996.49	996.49	996.49	996.49	0
2021-02-12	996.49	996.49	996.49	996.49	0
2021-02-11	996.49	996.49	996.49	996.49	0
2021-02-10	996.49	996.49	996.49	996.49	0
2021-02-09	996.49	996.49	996.49	996.49	0
2021-02-08	996.49	996.49	996.49	996.49	0
2021-02-05	996.49	996.49	996.49	996.49	0
2021-02-04	996.49	996.49	996.49	996.49	0
2021-02-03	996.49	996.49	996.49	996.49	0
2021-02-02	996.49	996.49	996.49	996.49	0
2021-02-01	996.49	996.49	996.49	996.49	0
2021-01-29	996.49	996.49	996.49	996.49	0
2021-01-28	996.49	996.49	996.49	996.49	0
2021-01-27	996.49	996.49	996.49	996.49	0
2021-01-26	996.49	996.49	996.49	996.49	0
2021-01-25	996.49	996.49	996.49	996.49	0
2021-01-22	996.49	996.49	996.49	996.49	0
2021-01-21	996.49	996.49	996.49	996.49	0
2021-01-20	996.49	996.49	996.49	996.49	0
2021-01-19	996.49	996.49	996.49	996.49	0
2021-01-18	996.49	996.49	996.49	996.49	0
2021-01-15	996.49	996.49	996.49	996.49	0
2021-01-14	996.49	996.49	996.49	996.49	0
2021-01-13	996.49	996.49	996.49	996.49	0
2021-01-12	996.49	996.49	996.49	996.49	0
2021-01-11	996.49	996.49	996.49	996.49	0
2021-01-08	996.49	996.49	996.49	996.49	0
2021-01-07	996.49	996.49	996.49	996.49	0
2021-01-06	996.49	996.49	996.49	996.49	0
2021-01-05	996.49	996.49	996.49	996.49	0
2021-01-04	996.49	996.49	996.49	996.49	0
2020-12-31	996.49	996.49	996.49	996.49	0
2020-12-30	996.49	996.49	996.49	996.49	0
2020-12-29	996.49	996.49	996.49	996.49	0
2020-12-24	996.49	996.49	996.49	996.49	0
2020-12-23	996.49	996.49	996.49	996.49	0
2020-12-22	996.49	996.49	996.49	996.49	0
2020-12-21	996.49	996.49	996.49	996.49	0
2020-12-18	996.49	996.49	996.49	996.49	0
2020-12-17	996.49	996.49	996.49	996.49	0
2020-12-16	996.49	996.49	996.49	996.49	0
2020-12-15	996.49	996.49	996.49	996.49	0
2020-12-14	996.49	996.49	996.49	996.49	0
2020-12-11	996.49	996.49	996.49	996.49	190
2020-12-10	996.49	996.49	996.49	996.49	0
2020-12-09	996.49	996.49	996.49	996.49	0
2020-12-08	996.49	996.49	996.49	996.49	100
2020-12-07	996.49	996.49	996.49	996.49	0
2020-12-04	996.49	996.49	996.49	996.49	0
2020-12-03	996.49	996.49	996.49	996.49	0
2020-12-02	996.49	996.49	996.49	996.49	0
2020-12-01	996.49	996.49	996.49	996.49	0
2020-11-30	996.49	996.49	996.49	996.49	380
2020-11-27	768.10	768.10	768.10	768.10	65
2020-11-26	768.10	768.10	768.10	768.10	0
2020-11-25	768.10	768.10	768.10	768.10	0
2020-11-24	768.10	768.10	768.10	768.10	0
2020-11-23	768.10	768.10	768.10	768.10	0
2020-11-20	768.10	768.10	768.10	768.10	0
2020-11-19	768.10	768.10	768.10	768.10	0
2020-11-18	768.10	768.10	768.10	768.10	0
2020-11-17	768.10	768.10	768.10	768.10	0
2020-11-16	768.10	768.10	768.10	768.10	0
2020-11-13	768.10	768.10	768.10	768.10	0
2020-11-12	768.10	768.10	768.10	768.10	0
2020-11-11	768.10	768.10	768.10	768.10	0
2020-11-10	768.10	768.10	768.10	768.10	0
2020-11-09	768.10	768.10	768.10	768.10	0
2020-11-06	768.10	768.10	768.10	768.10	0
2020-11-05	768.10	768.10	768.10	768.10	0
2020-11-04	768.10	768.10	768.10	768.10	0
2020-11-03	768.10	768.10	768.10	768.10	0
2020-11-02	768.10	768.10	768.10	768.10	0
2020-10-30	768.10	768.10	768.10	768.10	0
2020-10-29	768.10	768.10	768.10	768.10	0
2020-10-28	768.10	768.10	768.10	768.10	0
2020-10-27	768.10	768.10	768.10	768.10	0
2020-10-26	768.10	768.10	768.10	768.10	145
2020-10-23	768.10	768.10	768.10	768.10	0
2020-10-22	768.10	768.10	768.10	768.10	0
2020-10-21	768.10	768.10	768.10	768.10	0
2020-10-20	768.10	768.10	768.10	768.10	0
2020-10-16	768.10	768.10	768.10	768.10	0
2020-10-15	768.10	768.10	768.10	768.10	0
2020-10-14	768.10	768.10	768.10	768.10	0
2020-10-13	768.10	768.10	768.10	768.10	0
2020-10-12	768.10	768.10	768.10	768.10	0
2020-10-09	768.10	768.10	768.10	768.10	0
2020-10-08	768.10	768.10	768.10	768.10	0
2020-10-07	768.10	768.10	768.10	768.10	0
2020-10-06	768.10	768.10	768.10	768.10	0
2020-10-05	768.10	768.10	768.10	768.10	18
2020-10-02	768.10	768.10	768.10	768.10	0
2020-10-01	768.10	768.10	768.10	768.10	55
2020-09-30	768.10	768.10	768.10	768.10	0
2020-09-29	768.10	768.10	768.10	768.10	0
2020-09-28	768.10	768.10	768.10	768.10	0
2020-09-25	768.10	768.10	768.10	768.10	0
2020-09-24	768.10	768.10	768.10	768.10	0
2020-09-23	768.10	768.10	768.10	768.10	0
2020-09-22	768.10	768.10	768.10	768.10	0
2020-09-21	768.10	768.10	768.10	768.10	0
2020-09-18	768.10	768.10	768.10	768.10	0
2020-09-17	768.10	768.10	768.10	768.10	0
2020-09-16	768.10	768.10	768.10	768.10	0
2020-09-15	768.10	768.10	768.10	768.10	0
2020-09-14	768.10	768.10	768.10	768.10	0
2020-09-11	768.10	768.10	768.10	768.10	0
2020-04-03	768.10	768.10	768.10	768.10	0
2020-04-02	768.10	768.10	768.10	768.10	0
2020-04-01	768.10	768.10	768.10	768.10	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131