Ubs Etf Sli A E Share History

Ubs Etf Sli A E Share Price history. The following table shows end-of-day data 0VQ6 historical share prices for Ubs Etf Sli A E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VQ6.L
Share Price 0VQ6.L
Charts 0VQ6.L
Trades 0VQ6.L
History Compare
0VQ6.L 0VQ6.L
Share News 0VQ6.L
RNS 0VQ6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	192.31	192.31	192.31	192.31	347
2024-04-25	190.62	190.62	190.62	190.62	5,993
2024-04-24	193.48	193.48	193.48	193.48	5,124
2024-04-23	193.94	193.94	193.94	193.94	11,832
2024-04-22	191.58	191.58	191.58	191.58	983
2024-04-19	190.46	190.46	190.46	190.46	1,132
2024-04-18	190.74	190.74	190.74	190.74	127
2024-04-17	191.19	191.19	191.19	191.19	1,767
2024-04-16	190.38	190.38	190.38	190.38	808
2024-04-15	193.68	193.68	193.68	193.68	1,753
2024-04-12	193.21	193.21	193.21	193.21	328
2024-04-11	193.84	193.84	193.84	193.84	1,106
2024-04-10	195.10	195.10	195.10	195.10	6,354
2024-04-09	195.31	195.31	195.31	195.31	920
2024-04-08	195.38	195.38	195.38	195.38	47
2024-04-05	194.78	194.78	194.78	194.78	761
2024-04-04	197.42	197.42	197.42	197.42	1,465
2024-04-03	196.76	196.76	196.76	196.76	1,506
2024-04-02	196.59	196.59	196.59	196.59	1,024
2024-04-01	197.84	197.84	197.84	197.84	0
2024-03-29	197.84	197.84	197.84	197.84	0
2024-03-28	197.84	197.84	197.84	197.84	468
2024-03-27	197.94	197.94	197.94	197.94	1,673
2024-03-26	197.00	197.00	197.00	197.00	1,506
2024-03-25	197.09	197.09	197.09	197.09	0
2024-03-22	197.09	197.09	197.09	197.09	585
2024-03-21	198.28	198.28	198.28	198.28	4,051
2024-03-20	196.20	196.20	196.20	196.20	1,071
2024-03-19	195.12	195.12	195.12	195.12	208
2024-03-18	195.50	195.50	195.50	195.50	259
2024-03-15	197.18	197.18	197.18	197.18	143
2024-03-14	197.26	197.26	197.26	197.26	1,811
2024-03-13	198.26	198.26	198.26	198.26	1,202
2024-03-12	196.36	196.36	196.36	196.36	4
2024-03-11	195.41	195.41	195.41	195.41	310
2024-03-08	195.51	195.51	195.51	195.51	558
2024-03-07	194.72	194.72	194.72	194.72	333
2024-03-06	192.92	192.92	192.92	192.92	38
2024-03-05	191.60	191.60	191.60	191.60	118
2024-03-04	192.22	192.22	192.22	192.22	993
2024-03-01	192.06	192.06	192.06	192.06	50
2024-02-29	192.02	192.02	192.02	192.02	725
2024-02-28	191.55	191.55	191.55	191.55	678
2024-02-27	191.51	191.51	191.51	191.51	9,451
2024-02-26	192.14	192.14	192.14	192.14	125
2024-02-23	192.34	192.34	192.34	192.34	1,205
2024-02-22	190.90	190.90	190.90	190.90	468
2024-02-21	190.43	190.43	190.43	190.43	491
2024-02-20	190.86	190.86	190.86	190.86	634
2024-02-19	190.03	190.03	190.03	190.03	1,179
2024-02-16	189.43	189.43	189.43	189.43	925
2024-02-15	188.51	188.51	188.51	188.51	1,844
2024-02-14	187.24	187.24	187.24	187.24	861
2024-02-13	186.05	186.05	186.05	186.05	786
2024-02-12	185.80	185.80	185.80	185.80	325
2024-02-09	185.46	185.46	185.46	185.46	228
2024-02-08	186.16	186.16	186.16	186.16	82
2024-02-07	185.90	185.90	185.90	185.90	211
2024-02-06	185.08	185.08	185.08	185.08	1,410
2024-02-05	185.68	185.68	185.68	185.68	371
2024-02-02	186.04	186.04	186.04	186.04	969
2024-02-01	185.51	185.51	185.51	185.51	200
2024-01-31	187.01	187.01	187.01	187.01	43,122
2024-01-30	188.03	188.03	188.03	188.03	7,088
2024-01-29	187.46	187.46	187.46	187.46	753
2024-01-26	186.56	186.56	186.56	186.56	335
2024-01-25	182.68	182.68	182.68	182.68	822
2024-01-24	182.47	182.47	182.47	182.47	1,562
2024-01-23	182.06	182.06	182.06	182.06	1,687
2024-01-22	183.41	183.41	183.41	183.41	9,466
2024-01-19	181.40	181.40	181.40	181.40	554
2024-01-18	181.56	181.56	181.56	181.56	162
2024-01-17	179.77	179.77	179.77	179.77	8,394
2024-01-16	181.67	181.67	181.67	181.67	338
2024-01-15	181.90	181.90	181.90	181.90	345
2024-01-12	182.60	182.60	182.60	182.60	288
2024-01-11	182.22	182.22	182.22	182.22	2,246
2024-01-10	182.32	182.32	182.32	182.32	670
2024-01-09	181.80	181.80	181.80	181.80	133
2024-01-08	181.98	181.98	181.98	181.98	1,690
2024-01-05	180.46	180.46	180.46	180.46	270
2024-01-04	182.22	182.22	182.22	182.22	2,237
2024-01-03	182.31	182.31	182.31	182.31	1,840
2024-01-02	181.95	181.95	181.95	181.95	0
2024-01-01	181.95	181.95	181.95	181.95	0
2023-12-29	181.95	181.95	181.95	181.95	0
2023-12-28	181.95	181.95	181.95	181.95	254
2023-12-27	183.07	183.07	183.07	183.07	0
2023-12-26	183.07	183.07	183.07	183.07	0
2023-12-25	183.07	183.07	183.07	183.07	0
2023-12-22	183.07	183.07	183.07	183.07	278
2023-12-21	182.72	182.72	182.72	182.72	24
2023-12-20	183.35	183.35	183.35	183.35	210
2023-12-19	183.38	183.38	183.38	183.38	914
2023-12-18	183.24	183.24	183.24	183.24	601
2023-12-15	184.18	184.18	184.18	184.18	790
2023-12-14	183.59	183.59	183.59	183.59	251
2023-12-13	182.61	182.61	182.61	182.61	52
2023-12-12	181.02	181.02	181.02	181.02	1,953
2023-12-11	180.54	180.54	180.54	180.54	714
2023-12-08	178.85	178.85	178.85	178.85	630
2023-12-07	177.95	177.95	177.95	177.95	1,255
2023-12-06	178.40	178.40	178.40	178.40	763
2023-12-05	177.36	177.36	177.36	177.36	100
2023-12-04	176.92	176.92	176.92	176.92	1,348
2023-12-01	176.64	176.64	176.64	176.64	527
2023-11-30	176.79	176.79	176.79	176.79	1,357
2023-11-29	175.87	175.87	175.87	175.87	650
2023-11-28	174.80	174.80	174.80	174.80	570
2023-11-27	176.47	176.47	176.47	176.47	601
2023-11-24	176.76	176.76	176.76	176.76	1,190
2023-11-23	176.49	176.49	176.49	176.49	1,351
2023-11-22	176.48	176.48	176.48	176.48	1,374
2023-11-21	175.52	175.52	175.52	175.52	1,154
2023-11-20	175.22	175.22	175.22	175.22	358
2023-11-17	175.58	175.58	175.58	175.58	862
2023-11-16	174.24	174.24	174.24	174.24	796
2023-11-15	175.19	175.19	175.19	175.19	486
2023-11-14	173.90	173.90	173.90	173.90	465
2023-11-13	168.61	168.61	168.61	168.61	269
2023-11-10	168.61	168.61	168.61	168.61	1,597
2023-11-09	168.61	168.61	168.61	168.61	241
2023-11-08	168.61	168.61	168.61	168.61	250
2023-11-07	168.61	168.61	168.61	168.61	50
2023-11-06	168.61	168.61	168.61	168.61	419
2023-11-03	168.61	168.61	168.61	168.61	90
2023-11-02	168.61	168.61	168.61	168.61	421
2023-11-01	168.61	168.61	168.61	168.61	1,219
2023-10-31	166.24	166.24	166.24	166.24	1,018
2023-10-30	166.24	166.24	166.24	166.24	83
2023-10-27	166.24	166.24	166.24	166.24	250
2023-10-26	167.25	167.25	167.25	167.25	844
2023-10-25	167.25	167.25	167.25	167.25	0
2023-10-24	167.25	167.25	167.25	167.25	3,464
2023-10-23	175.22	175.22	175.22	175.22	208
2023-10-20	175.22	175.22	175.22	175.22	60
2023-10-19	175.22	175.22	175.22	175.22	99
2023-10-18	175.22	175.22	175.22	175.22	0
2023-10-17	175.22	175.22	175.22	175.22	0
2023-10-16	175.22	175.22	175.22	175.22	277
2023-10-13	183.95	183.95	183.95	183.95	0
2023-10-12	183.95	183.95	183.95	183.95	0
2023-10-11	183.95	183.95	183.95	183.95	52
2023-10-10	183.95	183.95	183.95	183.95	0
2023-10-09	183.95	183.95	183.95	183.95	55
2023-10-06	183.95	183.95	183.95	183.95	211
2023-10-05	183.95	183.95	183.95	183.95	0
2023-10-04	183.95	183.95	183.95	183.95	150
2023-10-03	183.95	183.95	183.95	183.95	75
2023-10-02	183.95	183.95	183.95	183.95	0
2023-09-29	183.95	183.95	183.95	183.95	0
2023-09-28	183.95	183.95	183.95	183.95	386
2023-09-27	183.95	183.95	183.95	183.95	223
2023-09-26	183.95	183.95	183.95	183.95	0
2023-09-25	183.95	183.95	183.95	183.95	40
2023-09-22	183.95	183.95	183.95	183.95	0
2023-09-21	183.95	183.95	183.95	183.95	0
2023-09-20	183.95	183.95	183.95	183.95	355
2023-09-19	183.95	183.95	183.95	183.95	60
2023-09-18	183.95	183.95	183.95	183.95	290
2023-09-15	183.95	183.95	183.95	183.95	0
2023-09-14	183.95	183.95	183.95	183.95	0
2023-09-13	183.95	183.95	183.95	183.95	200
2023-09-12	183.95	183.95	183.95	183.95	905
2023-09-11	183.95	183.95	183.95	183.95	0
2023-09-08	183.95	183.95	183.95	183.95	530
2023-09-07	183.95	183.95	183.95	183.95	0
2023-09-06	183.95	183.95	183.95	183.95	30
2023-09-05	183.95	183.95	183.95	183.95	0
2023-09-04	183.95	183.95	183.95	183.95	157
2023-09-01	183.95	183.95	183.95	183.95	173
2023-08-31	183.95	183.95	183.95	183.95	112
2023-08-30	183.95	183.95	183.95	183.95	1,566
2023-08-29	183.95	183.95	183.95	183.95	205
2023-08-28	183.95	183.95	183.95	183.95	0
2023-08-25	183.95	183.95	183.95	183.95	45
2023-08-24	183.95	183.95	183.95	183.95	0
2023-08-23	183.95	183.95	183.95	183.95	39
2023-08-22	183.95	183.95	183.95	183.95	284
2023-08-21	183.95	183.95	183.95	183.95	36
2023-08-18	183.95	183.95	183.95	183.95	1,180
2023-08-17	183.95	183.95	183.95	183.95	550
2023-08-16	183.95	183.95	183.95	183.95	123
2023-08-15	183.95	183.95	183.95	183.95	0
2023-08-14	183.95	183.95	183.95	183.95	33
2023-08-11	183.80	183.80	183.80	183.80	29
2023-08-10	184.00	184.00	184.00	184.00	0
2023-08-09	184.00	184.00	184.00	184.00	0
2023-08-08	184.00	184.00	184.00	184.00	0
2023-08-07	184.00	184.00	184.00	184.00	0
2023-08-04	184.00	184.00	184.00	184.00	0
2023-08-03	184.00	184.00	184.00	184.00	145
2023-08-02	184.70	184.70	184.70	184.70	0
2023-08-01	184.70	184.70	184.70	184.70	0
2023-07-31	184.70	184.70	184.70	184.70	0
2023-07-28	184.70	184.70	184.70	184.70	0
2023-07-27	184.70	184.70	184.70	184.70	0
2023-07-26	184.70	184.70	184.70	184.70	19
2023-07-25	184.72	184.72	184.72	184.72	0
2023-07-24	184.72	184.72	184.72	184.72	0
2023-07-21	184.72	184.72	184.72	184.72	0
2023-07-20	184.72	184.72	184.72	184.72	194
2023-07-19	183.47	183.47	183.47	183.47	0
2023-07-18	183.47	183.47	183.47	183.47	0
2023-07-17	183.47	183.47	183.47	183.47	0
2023-07-14	183.47	183.47	183.47	183.47	0
2023-07-13	183.47	183.47	183.47	183.47	163
2023-07-12	181.88	181.88	181.88	181.88	182
2023-07-11	179.65	179.65	179.65	179.65	0
2023-07-10	179.65	179.65	179.65	179.65	150
2023-07-07	179.81	179.81	179.81	179.81	1,038
2023-07-06	181.01	181.01	181.01	181.01	33
2023-07-05	184.06	184.06	184.06	184.06	0
2023-07-04	184.06	184.06	184.06	184.06	0
2023-07-03	184.06	184.06	184.06	184.06	0
2023-06-30	184.06	184.06	184.06	184.06	0
2023-06-29	184.06	184.06	184.06	184.06	465
2023-06-28	183.36	183.36	183.36	183.36	168
2023-06-27	182.62	182.62	182.62	182.62	386
2023-06-26	183.28	183.28	183.28	183.28	0
2023-06-23	183.28	183.28	183.28	183.28	251
2023-06-22	185.11	185.11	185.11	185.11	0
2023-06-21	185.11	185.11	185.11	185.11	0
2023-06-20	185.11	185.11	185.11	185.11	48
2023-06-19	186.24	186.24	186.24	186.24	0
2023-06-16	186.24	186.24	186.24	186.24	88
2023-06-15	186.24	186.24	186.24	186.24	0
2023-06-14	186.24	186.24	186.24	186.24	0
2023-06-13	186.14	186.14	186.14	186.14	50
2023-06-12	186.14	186.14	186.14	186.14	0
2023-06-09	186.14	186.14	186.14	186.14	0
2023-06-08	186.14	186.14	186.14	186.14	35
2023-06-07	186.78	186.78	186.78	186.78	0
2023-06-06	186.78	186.78	186.78	186.78	0
2023-06-05	186.78	186.78	186.78	186.78	0
2023-06-02	186.78	186.78	186.78	186.78	133
2023-06-01	185.54	185.54	185.54	185.54	0
2023-05-31	185.54	185.54	185.54	185.54	30
2023-05-30	184.64	184.64	184.64	184.64	0
2023-05-29	184.64	184.64	184.64	184.64	0
2023-05-26	184.64	184.64	184.64	184.64	0
2023-05-25	184.64	184.64	184.64	184.64	172
2023-05-24	185.64	185.64	185.64	185.64	181
2023-05-23	188.36	188.36	188.36	188.36	32
2023-05-22	189.16	189.16	189.16	189.16	0
2023-05-19	189.16	189.16	189.16	189.16	28
2023-05-18	187.55	187.55	187.55	187.55	0
2023-05-17	187.55	187.55	187.55	187.55	0
2023-05-16	187.55	187.55	187.55	187.55	16
2023-05-15	188.70	188.70	188.70	188.70	128
2023-05-12	188.39	188.39	188.39	188.39	120
2023-05-11	187.40	187.40	187.40	187.40	67
2023-05-10	187.40	187.40	187.40	187.40	0
2023-05-09	187.40	187.40	187.40	187.40	61
2023-05-08	187.60	187.60	187.60	187.60	0
2023-05-05	187.60	187.60	187.60	187.60	97
2023-05-04	185.95	185.95	185.95	185.95	206
2023-05-03	186.91	186.91	186.91	186.91	502
2023-05-02	186.39	186.39	186.39	186.39	935
2023-05-01	185.83	185.83	185.83	185.83	0
2023-04-28	185.83	185.83	185.83	185.83	250,036
2023-04-27	185.00	185.00	185.00	185.00	127
2023-04-26	184.28	184.28	184.28	184.28	1,394
2023-04-25	186.80	186.80	186.80	186.80	2,347
2023-04-24	187.00	187.00	187.00	187.00	102
2023-04-21	185.75	185.75	185.75	185.75	0
2023-04-20	185.75	185.75	185.75	185.75	109
2023-04-19	184.95	184.95	184.95	184.95	224
2023-04-18	184.95	184.95	184.95	184.95	279
2023-04-17	184.52	184.52	184.52	184.52	97
2023-04-14	184.72	184.72	184.72	184.72	1,738
2023-04-13	182.64	182.64	182.64	182.64	524
2023-04-12	182.72	182.72	182.72	182.72	261
2023-04-11	182.13	182.13	182.13	182.13	24
2023-04-10	179.82	179.82	179.82	179.82	0
2023-04-07	179.82	179.82	179.82	179.82	0
2023-04-06	179.82	179.82	179.82	179.82	670
2023-04-05	179.82	179.82	179.82	179.82	444
2023-04-04	181.38	181.38	181.38	181.38	44
2023-04-03	180.78	180.78	180.78	180.78	2,628
2023-03-31	181.33	181.33	181.33	181.33	752
2023-03-30	179.70	179.70	179.70	179.70	1,758
2023-03-29	177.82	177.82	177.82	177.82	868
2023-03-28	172.64	172.64	172.64	172.64	0
2023-03-27	172.64	172.64	172.64	172.64	550
2023-03-24	172.64	172.64	172.64	172.64	462
2023-03-23	174.70	174.70	174.70	174.70	131
2023-03-22	176.08	176.08	176.08	176.08	526
2023-03-21	175.95	175.95	175.95	175.95	149
2023-03-20	171.43	171.43	171.43	171.43	476
2023-03-17	172.54	172.54	172.54	172.54	0
2023-03-16	172.06	172.06	172.06	172.06	4,386
2023-03-15	172.47	172.47	172.47	172.47	674
2023-03-14	172.73	172.73	172.73	172.73	0
2023-03-13	172.73	172.73	172.73	172.73	289
2023-03-10	176.45	176.45	176.45	176.45	576
2023-03-09	179.46	179.46	179.46	179.46	11
2023-03-08	180.77	180.77	180.77	180.77	912
2023-03-07	181.78	181.78	181.78	181.78	232
2023-03-06	183.25	183.25	183.25	183.25	432
2023-03-03	183.04	183.04	183.04	183.04	464
2023-03-02	180.98	180.98	180.98	180.98	550
2023-03-01	181.12	181.12	181.12	181.12	179
2023-02-28	181.89	181.89	181.89	181.89	294
2023-02-27	181.84	181.84	181.84	181.84	0
2023-02-24	181.84	181.84	181.84	181.84	47
2023-02-23	183.64	183.64	183.64	183.64	65
2023-02-22	182.96	182.96	182.96	182.96	334
2023-02-21	182.83	182.83	182.83	182.83	559
2023-02-20	183.88	183.88	183.88	183.88	255
2023-02-17	181.66	181.66	181.66	181.66	150
2023-02-16	183.80	183.80	183.80	183.80	72
2023-02-15	183.50	183.50	183.50	183.50	589
2023-02-14	182.68	182.68	182.68	182.68	1,039
2023-02-13	181.65	181.65	181.65	181.65	939
2023-02-10	180.66	180.66	180.66	180.66	718
2023-02-09	183.02	183.02	183.02	183.02	1,018
2023-02-08	183.54	183.54	183.54	183.54	198
2023-02-07	182.58	182.58	182.58	182.58	545
2023-02-06	184.32	184.32	184.32	184.32	0
2023-02-03	184.32	184.32	184.32	184.32	1,529
2023-02-02	182.66	182.66	182.66	182.66	336
2023-02-01	181.76	181.76	181.76	181.76	525
2023-01-31	183.30	183.30	183.30	183.30	2,532
2023-01-30	183.30	183.30	183.30	183.30	939
2023-01-27	182.46	182.46	182.46	182.46	2,345
2023-01-26	182.92	182.92	182.92	182.92	103
2023-01-25	181.36	181.36	181.36	181.36	232
2023-01-24	182.46	182.46	182.46	182.46	632
2023-01-23	181.10	181.10	181.10	181.10	789
2023-01-20	180.04	180.04	180.04	180.04	965
2023-01-19	179.62	179.62	179.62	179.62	786
2023-01-18	181.55	181.55	181.55	181.55	2,342
2023-01-17	181.55	181.55	181.55	181.55	1,653
2023-01-16	181.34	181.34	181.34	181.34	2,605
2023-01-13	179.25	179.25	179.25	179.25	320
2023-01-12	180.27	180.27	180.27	180.27	923
2023-01-11	178.33	178.33	178.33	178.33	3,887
2023-01-10	177.78	177.78	177.78	177.78	541
2023-01-09	178.46	178.46	178.46	178.46	4,231
2023-01-06	174.96	174.96	174.96	174.96	3,053
2023-01-05	175.32	175.32	175.32	175.32	1,996
2023-01-04	175.36	175.36	175.36	175.36	742
2023-01-03	172.35	172.35	172.35	172.35	47,972
2023-01-02	169.18	169.18	169.18	169.18	0
2022-12-30	170.50	170.50	170.50	170.50	21,433
2022-12-29	168.67	168.67	168.67	168.67	761
2022-12-28	168.67	168.67	168.67	168.67	0
2022-12-27	168.67	168.67	168.67	168.67	0
2022-12-26	168.67	168.67	168.67	168.67	0
2022-12-23	168.10	168.10	168.10	168.10	18
2022-12-22	168.10	168.10	168.10	168.10	0
2022-12-21	168.10	168.10	168.10	168.10	4,677
2022-12-20	173.99	173.99	173.99	173.99	0
2022-12-19	173.99	173.99	173.99	173.99	0
2022-12-16	173.99	173.99	173.99	173.99	795
2022-12-15	173.99	173.99	173.99	173.99	950
2022-12-14	176.02	176.02	176.02	176.02	0
2022-12-13	176.02	176.02	176.02	176.02	309
2022-12-12	173.04	173.04	173.04	173.04	382
2022-12-09	174.38	174.38	174.38	174.38	433
2022-12-08	172.94	172.94	172.94	172.94	115
2022-12-07	172.98	172.98	172.98	172.98	115
2022-12-06	176.82	176.82	176.82	176.82	0
2022-12-05	176.82	176.82	176.82	176.82	405
2022-12-02	176.92	176.92	176.92	176.92	0
2022-12-01	176.92	176.92	176.92	176.92	794
2022-11-30	175.60	175.60	175.60	175.60	1,177
2022-11-29	175.24	175.24	175.24	175.24	598
2022-11-28	176.54	176.54	176.54	176.54	0
2022-11-25	176.54	176.54	176.54	176.54	58
2022-11-24	174.60	174.60	174.60	174.60	0
2022-11-23	174.60	174.60	174.60	174.60	677
2022-11-22	174.60	174.60	174.60	174.60	209
2022-11-21	174.09	174.09	174.09	174.09	0
2022-11-18	172.16	172.16	172.16	172.16	539
2022-11-17	172.16	172.16	172.16	172.16	858
2022-11-16	175.86	175.86	175.86	175.86	0
2022-11-15	175.86	175.86	175.86	175.86	167
2022-11-14	177.10	177.10	177.10	177.10	0
2022-11-11	177.10	177.10	177.10	177.10	3,700
2022-11-10	168.38	168.38	168.38	168.38	0
2022-11-09	168.38	168.38	168.38	168.38	0
2022-11-08	168.38	168.38	168.38	168.38	288
2022-11-07	167.62	167.62	167.62	167.62	141
2022-11-04	168.24	168.24	168.24	168.24	0
2022-11-03	168.24	168.24	168.24	168.24	0
2022-11-02	168.24	168.24	168.24	168.24	422
2022-11-01	169.54	169.54	169.54	169.54	982
2022-10-31	166.36	166.36	166.36	166.36	0
2022-10-28	166.36	166.36	166.36	166.36	450
2022-10-27	168.34	168.34	168.34	168.34	0
2022-10-26	168.34	168.34	168.34	168.34	100
2022-10-25	165.98	165.98	165.98	165.98	1,200
2022-10-24	163.98	163.98	163.98	163.98	0
2022-10-21	163.98	163.98	163.98	163.98	0
2022-10-20	163.98	163.98	163.98	163.98	0
2022-10-19	163.98	163.98	163.98	163.98	0
2022-10-18	163.98	163.98	163.98	163.98	77
2022-10-17	161.22	161.22	161.22	161.22	607
2022-10-14	160.27	160.27	160.27	160.27	690
2022-10-13	156.00	156.00	156.00	156.00	301
2022-10-12	157.10	157.10	157.10	157.10	96
2022-10-11	156.44	156.44	156.44	156.44	580
2022-10-10	158.16	158.16	158.16	158.16	158
2022-10-07	160.59	160.59	160.59	160.59	1,078
2022-10-06	162.86	162.86	162.86	162.86	193
2022-10-05	163.78	163.78	163.78	163.78	145
2022-10-04	162.88	162.88	162.88	162.88	165
2022-10-03	158.90	158.90	158.90	158.90	1,017
2022-09-30	155.22	155.22	155.22	155.22	0
2022-09-29	155.22	155.22	155.22	155.22	869
2022-09-28	157.10	157.10	157.10	157.10	320
2022-09-27	157.36	157.36	157.36	157.36	404
2022-09-26	156.22	156.22	156.22	156.22	3,948
2022-09-23	157.59	157.59	157.59	157.59	422
2022-09-22	162.72	162.72	162.72	162.72	57
2022-09-21	163.22	163.22	163.22	163.22	1,286
2022-09-20	165.78	165.78	165.78	165.78	99
2022-09-19	166.16	166.16	166.16	166.16	0
2022-09-16	166.16	166.16	166.16	166.16	86
2022-09-15	168.25	168.25	168.25	168.25	1,160
2022-09-14	172.46	172.46	172.46	172.46	0
2022-09-13	172.46	172.46	172.46	172.46	0
2022-09-12	172.46	172.46	172.46	172.46	0
2022-09-09	172.46	172.46	172.46	172.46	0
2022-09-08	172.46	172.46	172.46	172.46	655
2022-09-07	172.22	172.22	172.22	172.22	604
2022-09-06	171.90	171.90	171.90	171.90	0
2022-09-05	171.90	171.90	171.90	171.90	73
2022-09-02	174.22	174.22	174.22	174.22	183
2022-09-01	170.30	170.30	170.30	170.30	233
2022-08-31	176.26	176.26	176.26	176.26	0
2022-08-30	176.26	176.26	176.26	176.26	395
2022-08-29	177.07	177.07	177.07	177.07	0
2022-08-26	177.07	177.07	177.07	177.07	0
2022-08-25	177.07	177.07	177.07	177.07	1,270
2022-08-24	175.86	175.86	175.86	175.86	150
2022-08-23	177.15	177.15	177.15	177.15	469
2022-08-22	179.84	179.84	179.84	179.84	0
2022-08-19	179.84	179.84	179.84	179.84	0
2022-08-18	179.84	179.84	179.84	179.84	182
2022-08-17	181.10	181.10	181.10	181.10	34
2022-08-16	180.28	180.28	180.28	180.28	60
2022-08-15	183.41	183.41	183.41	183.41	600
2022-08-12	183.18	183.18	183.18	183.18	0
2022-08-11	183.18	183.18	183.18	183.18	0
2022-08-10	183.18	183.18	183.18	183.18	90
2022-08-09	183.18	183.18	183.18	183.18	0
2022-08-08	183.18	183.18	183.18	183.18	0
2022-08-05	183.18	183.18	183.18	183.18	187
2022-08-04	182.94	182.94	182.94	182.94	168
2022-08-03	182.06	182.06	182.06	182.06	322
2022-08-02	180.84	180.84	180.84	180.84	111
2022-08-01	181.98	181.98	181.98	181.98	0
2022-07-29	181.98	181.98	181.98	181.98	132
2022-07-28	179.48	179.48	179.48	179.48	5,520
2022-07-27	178.24	178.24	178.24	178.24	66
2022-07-26	179.26	179.26	179.26	179.26	0
2022-07-25	179.26	179.26	179.26	179.26	62
2022-07-22	179.20	179.20	179.20	179.20	111
2022-07-21	177.38	177.38	177.38	177.38	483
2022-07-20	177.38	177.38	177.38	177.38	5,810
2022-07-19	177.38	177.38	177.38	177.38	720
2022-07-18	177.34	177.34	177.34	177.34	77
2022-07-15	175.58	175.58	175.58	175.58	925
2022-07-14	175.58	175.58	175.58	175.58	721
2022-07-13	175.58	175.58	175.58	175.58	688
2022-07-12	176.42	176.42	176.42	176.42	4,222
2022-07-11	176.08	176.08	176.08	176.08	0
2022-07-08	176.08	176.08	176.08	176.08	241
2022-07-07	176.08	176.08	176.08	176.08	242
2022-07-06	173.30	173.30	173.30	173.30	529
2022-07-05	173.30	173.30	173.30	173.30	525
2022-07-04	175.02	175.02	175.02	175.02	153
2022-07-01	172.66	172.66	172.66	172.66	375
2022-06-30	172.26	172.26	172.26	172.26	560
2022-06-29	172.78	172.78	172.78	172.78	526
2022-06-28	174.68	174.68	174.68	174.68	795
2022-06-27	174.68	174.68	174.68	174.68	0
2022-06-24	174.68	174.68	174.68	174.68	761
2022-06-23	168.56	168.56	168.56	168.56	1,021
2022-06-22	168.20	168.20	168.20	168.20	790
2022-06-21	168.60	168.60	168.60	168.60	3,413
2022-06-20	168.60	168.60	168.60	168.60	728
2022-06-17	168.60	168.60	168.60	168.60	150
2022-06-16	169.22	169.22	169.22	169.22	8,682
2022-06-15	174.70	174.70	174.70	174.70	455
2022-06-14	174.70	174.70	174.70	174.70	1,073
2022-06-13	176.88	176.88	176.88	176.88	833
2022-06-10	187.56	187.56	187.56	187.56	680
2022-06-09	187.56	187.56	187.56	187.56	886
2022-06-08	189.44	189.44	189.44	189.44	218
2022-06-07	189.44	189.44	189.44	189.44	266
2022-06-06	189.54	189.54	189.54	189.54	0
2022-06-03	189.54	189.54	189.54	189.54	0
2022-06-02	189.54	189.54	189.54	189.54	0
2022-06-01	189.54	189.54	189.54	189.54	860
2022-05-31	190.32	190.32	190.32	190.32	261
2022-05-30	187.50	187.50	187.50	187.50	559
2022-05-27	187.50	187.50	187.50	187.50	302
2022-05-26	187.50	187.50	187.50	187.50	0
2022-05-25	187.50	187.50	187.50	187.50	339
2022-05-24	186.34	186.34	186.34	186.34	1,257
2022-05-23	186.34	186.34	186.34	186.34	371
2022-05-20	185.90	185.90	185.90	185.90	497
2022-05-19	191.58	191.58	191.58	191.58	78
2022-05-18	191.58	191.58	191.58	191.58	423
2022-05-17	191.58	191.58	191.58	191.58	176
2022-05-16	189.74	189.74	189.74	189.74	1,430
2022-05-13	189.32	189.32	189.32	189.32	197
2022-05-12	184.80	184.80	184.80	184.80	1,139
2022-05-11	186.94	186.94	186.94	186.94	759
2022-05-10	184.74	184.74	184.74	184.74	262
2022-05-09	184.74	184.74	184.74	184.74	836
2022-05-06	191.10	191.10	191.10	191.10	1,004
2022-05-05	193.14	193.14	193.14	193.14	426
2022-05-04	193.14	193.14	193.14	193.14	2,689
2022-05-03	193.66	193.66	193.66	193.66	707
2022-05-02	197.32	197.32	197.32	197.32	0
2022-04-29	197.32	197.32	197.32	197.32	774
2022-04-28	194.60	194.60	194.60	194.60	1,896
2022-04-27	195.48	195.48	195.48	195.48	422
2022-04-26	195.48	195.48	195.48	195.48	8
2022-04-25	196.36	196.36	196.36	196.36	413
2022-04-22	198.76	198.76	198.76	198.76	325
2022-04-21	198.58	198.58	198.58	198.58	100
2022-04-20	198.58	198.58	198.58	198.58	0
2022-04-19	198.58	198.58	198.58	198.58	0
2022-04-18	198.58	198.58	198.58	198.58	0
2022-04-15	198.58	198.58	198.58	198.58	0
2022-04-14	198.58	198.58	198.58	198.58	1,660
2022-04-13	198.58	198.58	198.58	198.58	486
2022-04-12	199.72	199.72	199.72	199.72	497
2022-04-11	199.72	199.72	199.72	199.72	393
2022-04-08	199.72	199.72	199.72	199.72	725
2022-04-07	199.68	199.68	199.68	199.68	541
2022-04-06	199.70	199.70	199.70	199.70	0
2022-04-05	199.70	199.70	199.70	199.70	579
2022-04-04	199.70	199.70	199.70	199.70	3,072
2022-04-01	199.18	199.18	199.18	199.18	323
2022-03-31	198.54	198.54	198.54	198.54	1,192
2022-03-30	198.54	198.54	198.54	198.54	1,339
2022-03-29	198.54	198.54	198.54	198.54	1,035
2022-03-28	198.54	198.54	198.54	198.54	566
2022-03-25	198.54	198.54	198.54	198.54	0
2022-03-24	198.54	198.54	198.54	198.54	280
2022-03-23	198.54	198.54	198.54	198.54	304
2022-03-22	198.54	198.54	198.54	198.54	992
2022-03-21	198.54	198.54	198.54	198.54	239
2022-03-18	198.54	198.54	198.54	198.54	95
2022-03-17	196.40	196.40	196.40	196.40	293
2022-03-16	194.24	194.24	194.24	194.24	477
2022-03-15	189.56	189.56	189.56	189.56	690
2022-03-14	189.54	189.54	189.54	189.54	165
2022-03-11	183.66	183.66	183.66	183.66	0
2022-03-10	183.66	183.66	183.66	183.66	382
2022-03-09	183.66	183.66	183.66	183.66	1,813
2022-03-08	182.64	182.64	182.64	182.64	261
2022-03-07	181.30	181.30	181.30	181.30	1,046
2022-03-04	185.06	185.06	185.06	185.06	205
2022-03-03	192.58	192.58	192.58	192.58	0
2022-03-02	192.58	192.58	192.58	192.58	50
2022-03-01	195.12	195.12	195.12	195.12	519
2022-02-28	195.12	195.12	195.12	195.12	25
2022-02-25	194.38	194.38	194.38	194.38	961
2022-02-24	194.96	194.96	194.96	194.96	0
2022-02-23	194.96	194.96	194.96	194.96	0
2022-02-22	194.96	194.96	194.96	194.96	19
2022-02-21	198.32	198.32	198.32	198.32	0
2022-02-18	198.32	198.32	198.32	198.32	46
2022-02-17	203.35	203.35	203.35	203.35	0
2022-02-16	203.35	203.35	203.35	203.35	0
2022-02-15	203.35	203.35	203.35	203.35	0
2022-02-14	203.35	203.35	203.35	203.35	0
2022-02-11	203.35	203.35	203.35	203.35	0
2022-02-10	203.35	203.35	203.35	203.35	0
2022-02-09	203.35	203.35	203.35	203.35	0
2022-02-08	203.35	203.35	203.35	203.35	0
2022-02-07	203.35	203.35	203.35	203.35	0
2022-02-04	203.35	203.35	203.35	203.35	0
2022-02-03	203.35	203.35	203.35	203.35	0
2022-02-02	203.35	203.35	203.35	203.35	0
2022-02-01	203.35	203.35	203.35	203.35	0
2022-01-31	203.35	203.35	203.35	203.35	0
2022-01-28	203.35	203.35	203.35	203.35	0
2022-01-27	203.35	203.35	203.35	203.35	0
2022-01-26	203.35	203.35	203.35	203.35	0
2022-01-25	203.35	203.35	203.35	203.35	0
2022-01-24	203.35	203.35	203.35	203.35	7
2022-01-21	203.35	203.35	203.35	203.35	0
2022-01-20	203.35	203.35	203.35	203.35	0
2022-01-19	203.35	203.35	203.35	203.35	0
2022-01-18	203.35	203.35	203.35	203.35	0
2022-01-17	203.35	203.35	203.35	203.35	0
2022-01-14	203.35	203.35	203.35	203.35	0
2022-01-13	203.35	203.35	203.35	203.35	0
2022-01-12	203.35	203.35	203.35	203.35	0
2022-01-11	203.35	203.35	203.35	203.35	0
2022-01-10	203.35	203.35	203.35	203.35	0
2022-01-07	203.35	203.35	203.35	203.35	0
2022-01-06	203.35	203.35	203.35	203.35	0
2022-01-05	203.35	203.35	203.35	203.35	0
2022-01-04	203.35	203.35	203.35	203.35	0
2022-01-03	203.35	203.35	203.35	203.35	0
2021-12-31	203.35	203.35	203.35	203.35	0
2021-12-30	203.35	203.35	203.35	203.35	0
2021-12-29	203.35	203.35	203.35	203.35	0
2021-12-28	203.35	203.35	203.35	203.35	0
2021-12-27	203.35	203.35	203.35	203.35	0
2021-12-24	203.35	203.35	203.35	203.35	0
2021-12-23	203.35	203.35	203.35	203.35	0
2021-12-22	203.35	203.35	203.35	203.35	0
2021-12-21	203.35	203.35	203.35	203.35	0
2021-12-20	203.35	203.35	203.35	203.35	0
2021-12-17	203.35	203.35	203.35	203.35	0
2021-12-16	203.35	203.35	203.35	203.35	0
2021-12-15	203.35	203.35	203.35	203.35	0
2021-12-14	203.35	203.35	203.35	203.35	0
2021-12-13	203.35	203.35	203.35	203.35	0
2021-12-10	203.35	203.35	203.35	203.35	0
2021-12-09	203.35	203.35	203.35	203.35	0
2021-12-08	203.35	203.35	203.35	203.35	0
2021-12-07	203.35	203.35	203.35	203.35	0
2021-12-06	203.35	203.35	203.35	203.35	0
2021-12-03	203.35	203.35	203.35	203.35	0
2021-12-02	203.35	203.35	203.35	203.35	0
2021-12-01	203.35	203.35	203.35	203.35	0
2021-11-30	203.35	203.35	203.35	203.35	0
2021-11-29	203.35	203.35	203.35	203.35	0
2021-11-26	203.35	203.35	203.35	203.35	0
2021-11-25	203.35	203.35	203.35	203.35	0
2021-11-24	203.35	203.35	203.35	203.35	0
2021-11-23	203.35	203.35	203.35	203.35	0
2021-11-22	203.35	203.35	203.35	203.35	0
2021-11-19	203.35	203.35	203.35	203.35	0
2021-11-18	203.35	203.35	203.35	203.35	0
2021-11-17	203.35	203.35	203.35	203.35	0
2021-11-16	203.35	203.35	203.35	203.35	0
2021-11-15	203.35	203.35	203.35	203.35	0
2021-11-12	203.35	203.35	203.35	203.35	0
2021-11-11	203.35	203.35	203.35	203.35	0
2021-11-10	203.35	203.35	203.35	203.35	0
2021-11-09	203.35	203.35	203.35	203.35	0
2021-11-08	203.35	203.35	203.35	203.35	0
2021-11-05	203.35	203.35	203.35	203.35	0
2021-11-04	203.35	203.35	203.35	203.35	0
2021-11-03	203.35	203.35	203.35	203.35	0
2021-11-02	203.35	203.35	203.35	203.35	0
2021-11-01	203.35	203.35	203.35	203.35	0
2021-10-29	203.35	203.35	203.35	203.35	0
2021-10-28	203.35	203.35	203.35	203.35	0
2021-10-27	203.35	203.35	203.35	203.35	9
2021-10-26	188.04	188.04	188.04	188.04	0
2021-10-25	188.04	188.04	188.04	188.04	0
2021-10-22	188.04	188.04	188.04	188.04	0
2021-10-21	188.04	188.04	188.04	188.04	0
2021-10-20	188.04	188.04	188.04	188.04	0
2021-10-19	188.04	188.04	188.04	188.04	0
2021-10-18	188.04	188.04	188.04	188.04	0
2021-10-15	188.04	188.04	188.04	188.04	0
2021-10-14	188.04	188.04	188.04	188.04	0
2021-10-13	188.04	188.04	188.04	188.04	0
2021-10-12	188.04	188.04	188.04	188.04	0
2021-10-11	188.04	188.04	188.04	188.04	0
2021-10-08	188.04	188.04	188.04	188.04	0
2021-10-07	188.04	188.04	188.04	188.04	0
2021-10-06	188.04	188.04	188.04	188.04	0
2021-10-05	188.04	188.04	188.04	188.04	0
2021-10-04	188.04	188.04	188.04	188.04	0
2021-10-01	188.04	188.04	188.04	188.04	0
2021-09-30	188.04	188.04	188.04	188.04	0
2021-09-29	188.04	188.04	188.04	188.04	0
2021-09-28	188.04	188.04	188.04	188.04	0
2021-09-27	188.04	188.04	188.04	188.04	0
2021-09-24	188.04	188.04	188.04	188.04	0
2021-09-23	188.04	188.04	188.04	188.04	0
2021-09-22	188.04	188.04	188.04	188.04	0
2021-09-21	188.04	188.04	188.04	188.04	0
2021-09-20	188.04	188.04	188.04	188.04	0
2021-09-17	188.04	188.04	188.04	188.04	0
2021-09-16	188.04	188.04	188.04	188.04	0
2021-09-15	188.04	188.04	188.04	188.04	0
2021-09-14	188.04	188.04	188.04	188.04	0
2021-09-13	188.04	188.04	188.04	188.04	0
2021-09-10	188.04	188.04	188.04	188.04	0
2021-09-09	188.04	188.04	188.04	188.04	0
2021-09-08	188.04	188.04	188.04	188.04	0
2021-09-07	188.04	188.04	188.04	188.04	0
2021-09-06	188.04	188.04	188.04	188.04	0
2021-09-03	188.04	188.04	188.04	188.04	0
2021-09-02	188.04	188.04	188.04	188.04	0
2021-09-01	188.04	188.04	188.04	188.04	0
2021-08-31	188.04	188.04	188.04	188.04	0
2021-08-30	188.04	188.04	188.04	188.04	0
2021-08-27	188.04	188.04	188.04	188.04	0
2021-08-26	188.04	188.04	188.04	188.04	0
2021-08-25	188.04	188.04	188.04	188.04	0
2021-08-24	188.04	188.04	188.04	188.04	0
2021-08-23	188.04	188.04	188.04	188.04	0
2021-08-20	188.04	188.04	188.04	188.04	0
2021-08-19	188.04	188.04	188.04	188.04	0
2021-08-18	188.04	188.04	188.04	188.04	0
2021-08-17	188.04	188.04	188.04	188.04	0
2021-08-16	188.04	188.04	188.04	188.04	0
2021-08-13	188.04	188.04	188.04	188.04	0
2021-08-12	188.04	188.04	188.04	188.04	0
2021-08-11	188.04	188.04	188.04	188.04	0
2021-08-10	188.04	188.04	188.04	188.04	0
2021-08-09	188.04	188.04	188.04	188.04	0
2021-08-06	188.04	188.04	188.04	188.04	0
2021-08-05	188.04	188.04	188.04	188.04	0
2021-08-04	188.04	188.04	188.04	188.04	0
2021-08-03	188.04	188.04	188.04	188.04	0
2021-08-02	188.04	188.04	188.04	188.04	0
2021-07-30	188.04	188.04	188.04	188.04	7,637
2021-07-29	188.04	188.04	188.04	188.04	0
2021-07-28	188.04	188.04	188.04	188.04	0
2021-07-27	188.04	188.04	188.04	188.04	0
2021-07-26	188.04	188.04	188.04	188.04	0
2021-07-23	188.04	188.04	188.04	188.04	0
2021-07-22	188.04	188.04	188.04	188.04	0
2021-07-21	188.04	188.04	188.04	188.04	0
2021-07-20	188.04	188.04	188.04	188.04	0
2021-07-19	188.04	188.04	188.04	188.04	205
2021-07-16	188.04	188.04	188.04	188.04	0
2021-07-15	188.04	188.04	188.04	188.04	0
2021-07-14	188.04	188.04	188.04	188.04	0
2021-07-13	188.04	188.04	188.04	188.04	652
2021-07-12	188.04	188.04	188.04	188.04	0
2021-07-09	188.04	188.04	188.04	188.04	0
2021-07-08	188.04	188.04	188.04	188.04	0
2021-07-07	188.04	188.04	188.04	188.04	0
2021-07-06	188.04	188.04	188.04	188.04	0
2021-07-05	188.04	188.04	188.04	188.04	0
2021-07-02	188.04	188.04	188.04	188.04	0
2021-07-01	188.04	188.04	188.04	188.04	0
2021-06-30	188.04	188.04	188.04	188.04	0
2021-06-29	188.04	188.04	188.04	188.04	0
2021-06-28	188.04	188.04	188.04	188.04	0
2021-06-25	188.04	188.04	188.04	188.04	0
2021-06-24	188.04	188.04	188.04	188.04	0
2021-06-23	188.04	188.04	188.04	188.04	0
2021-06-22	188.04	188.04	188.04	188.04	0
2021-06-21	188.04	188.04	188.04	188.04	0
2021-06-18	188.04	188.04	188.04	188.04	0
2021-06-17	188.04	188.04	188.04	188.04	0
2021-06-16	188.04	188.04	188.04	188.04	0
2021-06-15	188.04	188.04	188.04	188.04	0
2021-06-14	188.04	188.04	188.04	188.04	0
2021-06-11	188.04	188.04	188.04	188.04	0
2021-06-10	188.04	188.04	188.04	188.04	0
2021-06-09	188.04	188.04	188.04	188.04	0
2021-06-08	188.04	188.04	188.04	188.04	0
2021-06-07	188.04	188.04	188.04	188.04	0
2021-06-04	188.04	188.04	188.04	188.04	0
2021-06-03	188.04	188.04	188.04	188.04	0
2021-06-02	188.04	188.04	188.04	188.04	0
2021-06-01	188.04	188.04	188.04	188.04	0
2021-05-28	188.04	188.04	188.04	188.04	0
2021-05-27	188.04	188.04	188.04	188.04	0
2021-05-26	188.04	188.04	188.04	188.04	0
2021-05-25	188.04	188.04	188.04	188.04	0
2021-05-24	188.04	188.04	188.04	188.04	0
2021-05-21	188.04	188.04	188.04	188.04	0
2021-05-20	188.04	188.04	188.04	188.04	0
2021-05-19	188.04	188.04	188.04	188.04	8,446
2021-05-18	188.02	188.02	188.02	188.02	0
2021-05-17	188.02	188.02	188.02	188.02	0
2021-05-14	188.02	188.02	188.02	188.02	0
2021-05-13	188.02	188.02	188.02	188.02	0
2021-05-12	188.02	188.02	188.02	188.02	0
2021-05-11	188.02	188.02	188.02	188.02	0
2021-05-10	188.02	188.02	188.02	188.02	0
2021-05-07	188.02	188.02	188.02	188.02	0
2021-05-06	188.02	188.02	188.02	188.02	0
2021-05-05	188.02	188.02	188.02	188.02	0
2021-05-04	188.02	188.02	188.02	188.02	0
2021-04-30	188.02	188.02	188.02	188.02	326,182
2021-04-29	175.52	175.52	175.52	175.52	0
2021-04-28	175.52	175.52	175.52	175.52	0
2021-04-27	175.52	175.52	175.52	175.52	0
2021-04-26	175.52	175.52	175.52	175.52	0
2021-04-23	175.52	175.52	175.52	175.52	0
2021-04-22	175.52	175.52	175.52	175.52	0
2021-04-21	175.52	175.52	175.52	175.52	0
2021-04-20	175.52	175.52	175.52	175.52	0
2021-04-19	175.52	175.52	175.52	175.52	0
2021-04-16	175.52	175.52	175.52	175.52	0
2021-04-15	175.52	175.52	175.52	175.52	0
2021-04-14	175.52	175.52	175.52	175.52	0
2021-04-13	175.52	175.52	175.52	175.52	0
2021-04-12	175.52	175.52	175.52	175.52	0
2021-04-09	175.52	175.52	175.52	175.52	0
2021-04-08	175.52	175.52	175.52	175.52	0
2021-04-07	175.52	175.52	175.52	175.52	0
2021-04-06	175.52	175.52	175.52	175.52	0
2021-04-01	175.52	175.52	175.52	175.52	0
2021-03-31	175.52	175.52	175.52	175.52	0
2021-03-30	175.52	175.52	175.52	175.52	0
2021-03-29	175.52	175.52	175.52	175.52	0
2021-03-26	175.52	175.52	175.52	175.52	0
2021-03-25	175.52	175.52	175.52	175.52	0
2021-03-24	175.52	175.52	175.52	175.52	0
2021-03-23	175.52	175.52	175.52	175.52	0
2021-03-22	175.52	175.52	175.52	175.52	0
2021-03-19	175.52	175.52	175.52	175.52	0
2021-03-18	175.52	175.52	175.52	175.52	0
2021-03-17	175.52	175.52	175.52	175.52	0
2021-03-16	175.52	175.52	175.52	175.52	0
2021-03-15	175.52	175.52	175.52	175.52	0
2021-03-12	175.52	175.52	175.52	175.52	0
2021-03-11	175.52	175.52	175.52	175.52	0
2021-03-10	175.52	175.52	175.52	175.52	0
2021-03-09	175.52	175.52	175.52	175.52	0
2021-03-08	175.52	175.52	175.52	175.52	2,350
2021-03-05	175.52	175.52	175.52	175.52	0
2021-03-04	175.52	175.52	175.52	175.52	0
2021-03-03	175.52	175.52	175.52	175.52	0
2021-03-02	175.52	175.52	175.52	175.52	0
2021-03-01	175.52	175.52	175.52	175.52	0
2021-02-26	157.93	157.93	157.93	157.93	14,986
2021-02-25	157.93	157.93	157.93	157.93	0
2021-02-24	157.93	157.93	157.93	157.93	0
2021-02-23	157.93	157.93	157.93	157.93	0
2021-02-22	157.93	157.93	157.93	157.93	0
2021-02-19	157.93	157.93	157.93	157.93	0
2021-02-18	157.93	157.93	157.93	157.93	0
2021-02-17	157.93	157.93	157.93	157.93	0
2021-02-16	157.93	157.93	157.93	157.93	0
2021-02-15	157.93	157.93	157.93	157.93	0
2021-02-12	157.93	157.93	157.93	157.93	0
2021-02-11	157.93	157.93	157.93	157.93	0
2021-02-10	157.93	157.93	157.93	157.93	0
2021-02-09	157.93	157.93	157.93	157.93	0
2021-02-08	157.93	157.93	157.93	157.93	0
2021-02-05	157.93	157.93	157.93	157.93	0
2021-02-04	157.93	157.93	157.93	157.93	0
2021-02-03	157.93	157.93	157.93	157.93	0
2021-02-02	157.93	157.93	157.93	157.93	0
2021-02-01	157.93	157.93	157.93	157.93	0
2021-01-29	157.93	157.93	157.93	157.93	0
2021-01-28	157.93	157.93	157.93	157.93	0
2021-01-27	157.93	157.93	157.93	157.93	0
2021-01-26	157.93	157.93	157.93	157.93	0
2021-01-25	157.93	157.93	157.93	157.93	0
2021-01-22	157.93	157.93	157.93	157.93	0
2021-01-21	157.93	157.93	157.93	157.93	0
2021-01-20	157.93	157.93	157.93	157.93	0
2021-01-19	157.93	157.93	157.93	157.93	0
2021-01-18	157.93	157.93	157.93	157.93	0
2021-01-15	157.93	157.93	157.93	157.93	0
2021-01-14	157.93	157.93	157.93	157.93	0
2021-01-13	157.93	157.93	157.93	157.93	0
2021-01-12	157.93	157.93	157.93	157.93	0
2021-01-11	157.93	157.93	157.93	157.93	0
2021-01-08	157.93	157.93	157.93	157.93	0
2021-01-07	157.93	157.93	157.93	157.93	0
2021-01-06	157.93	157.93	157.93	157.93	0
2021-01-05	157.93	157.93	157.93	157.93	0
2021-01-04	157.93	157.93	157.93	157.93	0
2020-12-31	157.93	157.93	157.93	157.93	0
2020-12-30	157.93	157.93	157.93	157.93	0
2020-12-29	157.93	157.93	157.93	157.93	0
2020-12-24	157.93	157.93	157.93	157.93	0
2020-12-23	157.93	157.93	157.93	157.93	0
2020-12-22	157.93	157.93	157.93	157.93	0
2020-12-21	157.93	157.93	157.93	157.93	0
2020-12-18	157.93	157.93	157.93	157.93	0
2020-12-17	157.93	157.93	157.93	157.93	0
2020-12-16	157.93	157.93	157.93	157.93	0
2020-12-15	157.93	157.93	157.93	157.93	0
2020-12-14	157.93	157.93	157.93	157.93	0
2020-12-11	157.93	157.93	157.93	157.93	0
2020-12-10	157.93	157.93	157.93	157.93	0
2020-12-09	157.93	157.93	157.93	157.93	0
2020-12-08	157.93	157.93	157.93	157.93	0
2020-12-07	157.93	157.93	157.93	157.93	0
2020-12-04	157.93	157.93	157.93	157.93	0
2020-12-03	157.93	157.93	157.93	157.93	0
2020-12-02	157.93	157.93	157.93	157.93	0
2020-12-01	157.93	157.93	157.93	157.93	0
2020-11-30	157.93	157.93	157.93	157.93	0
2020-11-27	157.93	157.93	157.93	157.93	0
2020-11-26	157.93	157.93	157.93	157.93	0
2020-11-25	157.93	157.93	157.93	157.93	0
2020-11-24	157.93	157.93	157.93	157.93	0
2020-11-23	157.93	157.93	157.93	157.93	0
2020-11-20	157.93	157.93	157.93	157.93	0
2020-11-19	157.93	157.93	157.93	157.93	0
2020-11-18	157.93	157.93	157.93	157.93	0
2020-11-17	157.93	157.93	157.93	157.93	0
2020-11-16	157.93	157.93	157.93	157.93	0
2020-11-13	157.93	157.93	157.93	157.93	0
2020-11-12	157.93	157.93	157.93	157.93	0
2020-11-11	157.93	157.93	157.93	157.93	0
2020-11-10	157.93	157.93	157.93	157.93	0
2020-11-09	157.93	157.93	157.93	157.93	0
2020-11-06	157.93	157.93	157.93	157.93	0
2020-11-05	157.93	157.93	157.93	157.93	0
2020-11-04	157.93	157.93	157.93	157.93	0
2020-11-03	157.93	157.93	157.93	157.93	0
2020-11-02	157.93	157.93	157.93	157.93	0
2020-10-30	157.93	157.93	157.93	157.93	0
2020-10-29	157.93	157.93	157.93	157.93	0
2020-10-28	157.93	157.93	157.93	157.93	0
2020-10-27	157.93	157.93	157.93	157.93	0
2020-10-26	157.93	157.93	157.93	157.93	0
2020-10-23	157.93	157.93	157.93	157.93	0
2020-10-22	157.93	157.93	157.93	157.93	0
2020-10-21	157.93	157.93	157.93	157.93	0
2020-10-20	157.93	157.93	157.93	157.93	0
2020-10-16	157.93	157.93	157.93	157.93	0
2020-10-15	157.93	157.93	157.93	157.93	0
2020-10-14	157.93	157.93	157.93	157.93	0
2020-10-13	157.93	157.93	157.93	157.93	0
2020-10-12	157.93	157.93	157.93	157.93	0
2020-10-09	157.93	157.93	157.93	157.93	0
2020-10-08	157.93	157.93	157.93	157.93	0
2020-10-07	157.93	157.93	157.93	157.93	0
2020-10-06	157.93	157.93	157.93	157.93	0
2020-10-05	157.93	157.93	157.93	157.93	0
2020-10-02	157.93	157.93	157.93	157.93	0
2020-10-01	157.93	157.93	157.93	157.93	0
2020-09-30	157.93	157.93	157.93	157.93	0
2020-09-29	157.93	157.93	157.93	157.93	0
2020-09-28	157.93	157.93	157.93	157.93	0
2020-09-25	157.93	157.93	157.93	157.93	0
2020-09-24	157.93	157.93	157.93	157.93	0
2020-09-23	157.93	157.93	157.93	157.93	0
2020-09-22	157.93	157.93	157.93	157.93	0
2020-09-21	157.93	157.93	157.93	157.93	0
2020-09-18	157.93	157.93	157.93	157.93	0
2020-09-17	157.93	157.93	157.93	157.93	0
2020-09-16	157.93	157.93	157.93	157.93	0
2020-09-15	157.93	157.93	157.93	157.93	0
2020-09-14	157.93	157.93	157.93	157.93	0
2020-09-11	157.93	157.93	157.93	157.93	0
2020-04-03	157.93	157.93	157.93	157.93	0
2020-04-02	157.93	157.93	157.93	157.93	0
2020-04-01	157.93	157.93	157.93	157.93	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150