Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Etf Sli A E Share Price
Ubs Etf Sli A E Share Trades

Ubs Etf Sli A E Share Trades

Ubs Etf Sli A E share trades.

The following table shows today's trades for Ubs Etf Sli A E. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0VQ6.L
Share Price0VQ6.L
Charts0VQ6.L
Trades0VQ6.L
HistoryCompare
0VQ6.L0VQ6.L
Share News0VQ6.L
RNS0VQ6.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:30:09 - 02-Jul-25 205.3943 240 Unknown* 0.00 0.00
13:14:37 - 02-Jul-25 206.1078 100 Unknown* 0.00 0.00
11:33:22 - 02-Jul-25 205.7578 1 Unknown* 0.00 0.00
10:05:29 - 02-Jul-25 205.9914 2,100 Unknown* 0.00 0.00
10:05:28 - 02-Jul-25 205.9914 2,100 Unknown* 0.00 0.00
09:36:36 - 02-Jul-25 205.7079 5 Unknown* 0.00 0.00
09:35:39 - 02-Jul-25 205.7578 5 Unknown* 0.00 0.00
09:33:20 - 02-Jul-25 205.7079 22 Unknown* 0.00 0.00
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.011535.29%
Sancus Lend (LEND)0.5017.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Top Fallers
Share Change
Bytes Tech (BYIT)355.00-30.19%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Blue Star (BLU)19.50-15.22%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00375908,527,440
Premier African Minerals (PREM)0.01225756,844,050
Mirriad Advertising (MIRI)0.0115721,742,090
Mosman Oil & Gas (MSMN)0.0255324,841,740
CAP-XX (CPX)0.29264,845,879

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.