Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Canada Goose Ho Share Price
Canada Goose Ho Share Trades

Canada Goose Ho Share Trades

Canada Goose Ho share trades.

The following table shows today's trades for Canada Goose Ho. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0UNA.L
Share Price0UNA.L
Charts0UNA.L
Trades0UNA.L
HistoryCompare
0UNA.L0UNA.L
Share News0UNA.L
RNS0UNA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:04:35 - 17-May-24 18.21447 0 Unknown* 0.00 0.00
17:36:42 - 17-May-24 18.11584 375 Unknown* 0.00 0.00
17:36:42 - 17-May-24 18.11584 1 Unknown* 0.00 0.00
16:51:13 - 17-May-24 18.42563 98 Unknown* 0.00 0.00
16:44:48 - 17-May-24 18.33708 50 Unknown* 0.00 0.00
16:13:36 - 17-May-24 18.18723 0 Unknown* 0.00 0.00
16:09:20 - 17-May-24 18.2112 500 Unknown* 0.00 0.00
15:53:20 - 17-May-24 18.1736 98 Unknown* 0.00 0.00
15:52:31 - 17-May-24 18.15998 7 Unknown* 0.00 0.00
15:47:30 - 17-May-24 18.11584 1 Unknown* 0.00 0.00
15:43:37 - 17-May-24 18.09186 53 Unknown* 0.00 0.00
15:39:49 - 17-May-24 18.21611 14 Unknown* 0.00 0.00
14:07:51 - 17-May-24 18.49934 73 Unknown* 0.00 0.00
15:27:56 - 17-May-24 18.26215 39 Unknown* 0.00 0.00
15:05:03 - 17-May-24 18.2281 20 Unknown* 0.00 0.00
15:04:27 - 17-May-24 18.21447 0 Unknown* 0.00 0.00
14:02:33 - 17-May-24 18.50792 73 Unknown* 0.00 0.00
15:03:26 - 17-May-24 18.24635 1,200 Unknown* 0.00 0.00
15:00:06 - 17-May-24 18.25807 196 Unknown* 0.00 0.00
14:53:14 - 17-May-24 18.18723 200 Unknown* 0.00 0.00
14:46:13 - 17-May-24 18.19594 3 Unknown* 0.00 0.00
14:10:04 - 17-May-24 18.54143 48 Unknown* 0.00 0.00
14:06:51 - 17-May-24 18.45969 5 Unknown* 0.00 0.00
13:47:57 - 17-May-24 18.38953 73 Unknown* 0.00 0.00
14:41:34 - 17-May-24 18.09595 30 Unknown* 0.00 0.00
14:40:33 - 17-May-24 18.22319 17 Unknown* 0.00 0.00
13:51:43 - 17-May-24 18.51419 0 Unknown* 0.00 0.00
13:51:10 - 17-May-24 18.50056 0 Unknown* 0.00 0.00
13:51:10 - 17-May-24 18.50056 2 Unknown* 0.00 0.00
13:48:02 - 17-May-24 18.35071 75 Unknown* 0.00 0.00
14:24:01 - 17-May-24 18.14908 80 Unknown* 0.00 0.00
14:24:01 - 17-May-24 18.14908 58 Unknown* 0.00 0.00
14:24:01 - 17-May-24 18.15862 142 Unknown* 0.00 0.00
14:24:01 - 17-May-24 18.14908 700 Unknown* 0.00 0.00
14:23:32 - 17-May-24 18.27305 47 Unknown* 0.00 0.00
13:43:51 - 17-May-24 18.29621 1 Unknown* 0.00 0.00
13:43:48 - 17-May-24 18.44607 2 Unknown* 0.00 0.00
14:18:14 - 17-May-24 18.28749 6 Unknown* 0.00 0.00
13:41:10 - 17-May-24 18.59593 30 Unknown* 0.00 0.00
13:40:28 - 17-May-24 18.67767 23 Unknown* 0.00 0.00
14:08:57 - 17-May-24 18.47332 150 Unknown* 0.00 0.00
13:35:26 - 17-May-24 18.62317 0 Unknown* 0.00 0.00
14:00:28 - 17-May-24 18.45969 100 Unknown* 0.00 0.00
14:00:28 - 17-May-24 18.44008 900 Unknown* 0.00 0.00
13:33:41 - 17-May-24 18.90927 0 Unknown* 0.00 0.00
13:58:18 - 17-May-24 18.55506 2 Unknown* 0.00 0.00
13:32:30 - 17-May-24 18.71854 0 Unknown* 0.00 0.00
13:33:23 - 17-May-24 18.84115 0 Unknown* 0.00 0.00
13:54:27 - 17-May-24 18.61636 220 Unknown* 0.00 0.00
13:54:24 - 17-May-24 18.61636 2 Unknown* 0.00 0.00
13:53:36 - 17-May-24 18.57958 500 Unknown* 0.00 0.00
13:52:35 - 17-May-24 18.52523 170 Unknown* 0.00 0.00
13:32:16 - 17-May-24 18.75941 73 Unknown* 0.00 0.00
13:50:09 - 17-May-24 18.56051 38 Unknown* 0.00 0.00
13:48:10 - 17-May-24 18.37795 100 Unknown* 0.00 0.00
13:47:42 - 17-May-24 18.38885 100 Unknown* 0.00 0.00
13:47:42 - 17-May-24 18.3834 200 Unknown* 0.00 0.00
13:47:04 - 17-May-24 18.35561 22 Unknown* 0.00 0.00
13:46:08 - 17-May-24 18.19121 385 Unknown* 0.00 0.00
13:45:27 - 17-May-24 18.18995 500 Unknown* 0.00 0.00
13:45:27 - 17-May-24 18.19268 100 Unknown* 0.00 0.00
13:45:27 - 17-May-24 18.18995 400 Unknown* 0.00 0.00
13:44:45 - 17-May-24 18.29131 22 Unknown* 0.00 0.00
13:44:58 - 17-May-24 18.32073 100 Unknown* 0.00 0.00
13:44:32 - 17-May-24 18.23082 50 Unknown* 0.00 0.00
13:43:32 - 17-May-24 18.37141 5 Unknown* 0.00 0.00
13:30:50 - 17-May-24 18.35071 3 Unknown* 0.00 0.00
13:33:21 - 17-May-24 18.83461 2 Unknown* 0.00 0.00
13:33:46 - 17-May-24 18.77984 10 Unknown* 0.00 0.00
13:42:03 - 17-May-24 18.58912 230 Unknown* 0.00 0.00
13:41:22 - 17-May-24 18.42155 200 Unknown* 0.00 0.00
13:41:22 - 17-May-24 18.43245 100 Unknown* 0.00 0.00
13:41:22 - 17-May-24 18.40792 182 Unknown* 0.00 0.00
13:41:20 - 17-May-24 18.43517 1,600 Unknown* 0.00 0.00
13:41:20 - 17-May-24 18.4379 100 Unknown* 0.00 0.00
13:31:06 - 17-May-24 18.51419 0 Unknown* 0.00 0.00
13:39:11 - 17-May-24 18.76976 500 Unknown* 0.00 0.00
13:39:26 - 17-May-24 18.76431 37 Unknown* 0.00 0.00
13:39:46 - 17-May-24 18.72181 10 Unknown* 0.00 0.00
13:30:50 - 17-May-24 18.35071 3 Unknown* 0.00 0.00
13:30:50 - 17-May-24 18.35071 3 Unknown* 0.00 0.00
13:30:50 - 17-May-24 18.35071 44 Unknown* 0.00 0.00
13:30:50 - 17-May-24 18.35071 1 Unknown* 0.00 0.00
13:33:04 - 17-May-24 18.83297 50 Unknown* 0.00 0.00
13:30:50 - 17-May-24 18.35071 3 Unknown* 0.00 0.00
13:30:50 - 17-May-24 18.35071 1 Unknown* 0.00 0.00
13:32:37 - 17-May-24 18.83434 42 Unknown* 0.00 0.00
13:31:28 - 17-May-24 18.46514 200 Unknown* 0.00 0.00
13:30:13 - 17-May-24 18.36433 0 Unknown* 0.00 0.00
13:30:12 - 17-May-24 18.36433 40 Unknown* 0.00 0.00
13:31:01 - 17-May-24 18.5823 78 Unknown* 0.00 0.00
13:31:01 - 17-May-24 18.56187 100 Unknown* 0.00 0.00
13:30:53 - 17-May-24 18.49103 65 Unknown* 0.00 0.00
09:40:58 - 17-May-24 17.89732 74 Unknown* 0.00 0.00
09:37:44 - 17-May-24 17.87389 3 Unknown* 0.00 0.00
09:36:45 - 17-May-24 17.88751 4 Unknown* 0.00 0.00
09:28:34 - 17-May-24 17.91476 5 Unknown* 0.00 0.00
09:28:34 - 17-May-24 17.91476 95 Unknown* 0.00 0.00
18:42:01 - 16-May-24 18.15834 37 Unknown* 0.00 0.00
18:14:46 - 16-May-24 17.91639 4 Unknown* 0.00 0.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.