Aptose Bioscien Share History

Aptose Bioscien Share Price history. The following table shows end-of-day data 0UI8 historical share prices for Aptose Bioscien, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UI8.L
Share Price 0UI8.L
Charts 0UI8.L
Trades 0UI8.L
History Compare
0UI8.L 0UI8.L
Share News 0UI8.L
RNS 0UI8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	2.00	2.00	2.00	2.00	0
2024-05-03	2.00	2.00	2.00	2.00	0
2024-05-02	2.00	2.00	2.00	2.00	0
2024-05-01	2.00	2.00	2.00	2.00	0
2024-04-30	2.00	2.00	2.00	2.00	0
2024-04-29	2.00	2.00	2.00	2.00	0
2024-04-26	2.00	2.00	2.00	2.00	0
2024-04-25	2.00	2.00	2.00	2.00	0
2024-04-24	2.00	2.00	2.00	2.00	0
2024-04-23	2.00	2.00	2.00	2.00	0
2024-04-22	2.00	2.00	2.00	2.00	0
2024-04-19	2.00	2.00	2.00	2.00	25
2024-04-18	2.00	2.00	2.00	2.00	0
2024-04-17	2.00	2.00	2.00	2.00	0
2024-04-16	2.00	2.00	2.00	2.00	0
2024-04-15	2.00	2.00	2.00	2.00	360
2024-04-12	2.00	2.00	2.00	2.00	0
2024-04-11	2.00	2.00	2.00	2.00	0
2024-04-10	2.00	2.00	2.00	2.00	0
2024-04-09	2.00	2.00	2.00	2.00	330
2024-04-08	2.05	2.05	2.05	2.05	0
2024-04-05	2.05	2.05	2.05	2.05	0
2024-04-04	2.05	2.05	2.05	2.05	200
2024-04-03	2.14	2.14	2.14	2.14	227
2024-04-02	2.27	2.27	2.27	2.27	0
2024-04-01	2.05	2.05	2.05	2.05	0
2024-03-29	2.05	2.05	2.05	2.05	0
2024-03-28	2.05	2.05	2.05	2.05	0
2024-03-27	2.05	2.05	2.05	2.05	0
2024-03-26	2.05	2.05	2.05	2.05	0
2024-03-25	2.05	2.05	2.05	2.05	200
2024-03-22	2.05	2.05	2.05	2.05	0
2024-03-21	2.05	2.05	2.05	2.05	130
2024-03-20	2.05	2.05	2.05	2.05	0
2024-03-19	2.05	2.05	2.05	2.05	0
2024-03-18	2.05	2.05	2.05	2.05	0
2024-03-15	2.05	2.05	2.05	2.05	0
2024-03-14	2.05	2.05	2.05	2.05	900
2024-03-13	2.05	2.05	2.05	2.05	1,799
2024-03-12	2.05	2.05	2.05	2.05	3
2024-03-11	2.53	2.53	2.53	2.53	232
2024-03-08	2.53	2.53	2.53	2.53	0
2024-03-07	2.53	2.53	2.53	2.53	0
2024-03-06	2.53	2.53	2.53	2.53	100
2024-03-05	2.53	2.53	2.53	2.53	0
2024-03-04	2.53	2.53	2.53	2.53	0
2024-03-01	2.53	2.53	2.53	2.53	100
2024-02-29	2.53	2.53	2.53	2.53	0
2024-02-28	2.53	2.53	2.53	2.53	0
2024-02-27	2.85	2.85	2.85	2.85	0
2024-02-26	2.85	2.85	2.85	2.85	0
2024-02-23	2.85	2.85	2.85	2.85	0
2024-02-22	2.85	2.85	2.85	2.85	0
2024-02-21	2.85	2.85	2.85	2.85	0
2024-02-20	2.85	2.85	2.85	2.85	330
2024-02-19	2.85	2.85	2.85	2.85	0
2024-02-16	2.85	2.85	2.85	2.85	1,080
2024-02-15	2.85	2.85	2.85	2.85	0
2024-02-14	2.85	2.85	2.85	2.85	1,900
2024-02-13	2.85	2.85	2.85	2.85	0
2024-02-12	2.85	2.85	2.85	2.85	1,135
2024-02-09	2.85	2.85	2.85	2.85	1,612
2024-02-08	2.85	2.85	2.85	2.85	0
2024-02-07	2.75	2.75	2.75	2.75	160
2024-02-06	2.75	2.75	2.75	2.75	0
2024-02-05	2.75	2.75	2.75	2.75	396
2024-02-02	2.75	2.75	2.75	2.75	0
2024-02-01	2.75	2.75	2.75	2.75	0
2024-01-31	2.75	2.75	2.75	2.75	0
2024-01-30	2.75	2.75	2.75	2.75	0
2024-01-29	2.75	2.75	2.75	2.75	0
2024-01-26	2.75	2.75	2.75	2.75	300
2024-01-25	2.75	2.75	2.75	2.75	0
2024-01-24	3.99	3.99	3.99	3.99	0
2024-01-23	3.99	3.99	3.99	3.99	0
2024-01-22	3.99	3.99	3.99	3.99	0
2024-01-19	3.99	3.99	3.99	3.99	0
2024-01-18	3.99	3.99	3.99	3.99	0
2024-01-17	3.99	3.99	3.99	3.99	0
2024-01-16	3.99	3.99	3.99	3.99	0
2024-01-15	3.99	3.99	3.99	3.99	0
2024-01-12	3.99	3.99	3.99	3.99	0
2024-01-11	3.99	3.99	3.99	3.99	0
2024-01-10	3.99	3.99	3.99	3.99	0
2024-01-09	3.99	3.99	3.99	3.99	0
2024-01-08	3.99	3.99	3.99	3.99	0
2024-01-05	3.99	3.99	3.99	3.99	0
2024-01-04	3.99	3.99	3.99	3.99	0
2024-01-03	3.99	3.99	3.99	3.99	0
2024-01-02	3.99	3.99	3.99	3.99	0
2024-01-01	3.99	3.99	3.99	3.99	0
2023-12-29	3.99	3.99	3.99	3.99	13
2023-12-28	3.99	3.99	3.99	3.99	0
2023-12-27	3.99	3.99	3.99	3.99	0
2023-12-26	3.99	3.99	3.99	3.99	0
2023-12-25	3.99	3.99	3.99	3.99	0
2023-12-22	3.99	3.99	3.99	3.99	0
2023-12-21	3.99	3.99	3.99	3.99	0
2023-12-20	3.99	3.99	3.99	3.99	0
2023-12-19	3.99	3.99	3.99	3.99	0
2023-12-18	3.99	3.99	3.99	3.99	0
2023-12-15	3.99	3.99	3.99	3.99	0
2023-12-14	3.99	3.99	3.99	3.99	0
2023-12-13	3.99	3.99	3.99	3.99	0
2023-12-12	3.99	3.99	3.99	3.99	0
2023-12-11	3.99	3.99	3.99	3.99	0
2023-12-08	3.99	3.99	3.99	3.99	0
2023-12-07	3.99	3.99	3.99	3.99	0
2023-12-06	3.99	3.99	3.99	3.99	0
2023-12-05	3.99	3.99	3.99	3.99	0
2023-12-04	3.99	3.99	3.99	3.99	0
2023-12-01	3.99	3.99	3.99	3.99	0
2023-11-30	3.99	3.99	3.99	3.99	173
2023-11-29	3.99	3.99	3.99	3.99	0
2023-11-28	3.99	3.99	3.99	3.99	0
2023-11-27	3.99	3.99	3.99	3.99	0
2023-11-24	3.99	3.99	3.99	3.99	8
2023-11-23	3.99	3.99	3.99	3.99	0
2023-11-22	3.99	3.99	3.99	3.99	0
2023-11-21	3.99	3.99	3.99	3.99	0
2023-11-20	3.99	3.99	3.99	3.99	0
2023-11-17	3.99	3.99	3.99	3.99	0
2023-11-16	3.99	3.99	3.99	3.99	0
2023-11-15	3.99	3.99	3.99	3.99	0
2023-11-14	3.99	3.99	3.99	3.99	0
2023-11-13	3.99	3.99	3.99	3.99	0
2023-11-10	3.99	3.99	3.99	3.99	0
2023-11-09	3.99	3.99	3.99	3.99	0
2023-11-08	3.99	3.99	3.99	3.99	0
2023-11-07	3.99	3.99	3.99	3.99	0
2023-11-06	3.99	3.99	3.99	3.99	79
2023-11-03	4.60	4.60	4.60	4.60	0
2023-11-02	4.60	4.60	4.60	4.60	0
2023-11-01	4.60	4.60	4.60	4.60	90
2023-10-31	4.60	4.60	4.60	4.60	18
2023-10-30	4.60	4.60	4.60	4.60	96
2023-10-27	4.60	4.60	4.60	4.60	0
2023-10-26	4.60	4.60	4.60	4.60	0
2023-10-25	4.60	4.60	4.60	4.60	0
2023-10-24	4.60	4.60	4.60	4.60	0
2023-10-23	4.60	4.60	4.60	4.60	0
2023-10-20	4.60	4.60	4.60	4.60	0
2023-10-19	4.60	4.60	4.60	4.60	0
2023-10-18	4.60	4.60	4.60	4.60	100
2023-10-17	4.60	4.60	4.60	4.60	1,319
2023-10-16	4.60	4.60	4.60	4.60	0
2023-10-13	4.60	4.60	4.60	4.60	0
2023-10-12	4.60	4.60	4.60	4.60	0
2023-10-11	4.60	4.60	4.60	4.60	0
2023-10-10	4.60	4.60	4.60	4.60	0
2023-10-09	4.60	4.60	4.60	4.60	0
2023-10-06	4.60	4.60	4.60	4.60	0
2023-10-05	4.60	4.60	4.60	4.60	0
2023-10-04	4.60	4.60	4.60	4.60	0
2023-10-03	4.60	4.60	4.60	4.60	100
2023-10-02	4.60	4.60	4.60	4.60	0
2023-09-29	4.60	4.60	4.60	4.60	0
2023-09-28	4.60	4.60	4.60	4.60	0
2023-09-27	4.60	4.60	4.60	4.60	0
2023-09-26	4.60	4.60	4.60	4.60	0
2023-09-25	4.60	4.60	4.60	4.60	0
2023-09-22	4.60	4.60	4.60	4.60	0
2023-09-21	4.60	4.60	4.60	4.60	0
2023-09-20	4.60	4.60	4.60	4.60	0
2023-09-19	4.60	4.60	4.60	4.60	0
2023-09-18	4.60	4.60	4.60	4.60	0
2023-09-15	4.60	4.60	4.60	4.60	771
2023-09-14	5.59	5.59	5.59	5.59	0
2023-09-13	5.59	5.59	5.59	5.59	0
2023-09-12	5.59	5.59	5.59	5.59	0
2023-09-11	5.59	5.59	5.59	5.59	0
2023-09-08	5.59	5.59	5.59	5.59	0
2023-09-07	5.59	5.59	5.59	5.59	0
2023-09-06	5.59	5.59	5.59	5.59	0
2023-09-05	5.59	5.59	5.59	5.59	0
2023-09-04	5.59	5.59	5.59	5.59	0
2023-09-01	5.59	5.59	5.59	5.59	0
2023-08-31	5.59	5.59	5.59	5.59	0
2023-08-30	5.59	5.59	5.59	5.59	0
2023-08-29	5.59	5.59	5.59	5.59	0
2023-08-28	5.59	5.59	5.59	5.59	0
2023-08-25	5.59	5.59	5.59	5.59	0
2023-08-24	5.59	5.59	5.59	5.59	0
2023-08-23	5.59	5.59	5.59	5.59	0
2023-08-22	5.59	5.59	5.59	5.59	0
2023-08-21	5.59	5.59	5.59	5.59	0
2023-08-18	5.59	5.59	5.59	5.59	4
2023-08-17	5.59	5.59	5.59	5.59	0
2023-08-16	5.59	5.59	5.59	5.59	0
2023-08-15	5.59	5.59	5.59	5.59	200
2023-08-14	5.59	5.59	5.59	5.59	0
2023-08-11	5.59	5.59	5.59	5.59	0
2023-08-10	5.59	5.59	5.59	5.59	0
2023-08-09	5.59	5.59	5.59	5.59	31
2023-08-08	5.59	5.59	5.59	5.59	0
2023-08-07	5.59	5.59	5.59	5.59	218
2023-08-04	5.59	5.59	5.59	5.59	90
2023-08-03	5.59	5.59	5.59	5.59	0
2023-08-02	5.59	5.59	5.59	5.59	0
2023-08-01	5.59	5.59	5.59	5.59	0
2023-07-31	5.59	5.59	5.59	5.59	0
2023-07-28	5.59	5.59	5.59	5.59	0
2023-07-27	5.59	5.59	5.59	5.59	0
2023-07-26	5.59	5.59	5.59	5.59	170
2023-07-25	5.59	5.59	5.59	5.59	151
2023-07-24	6.35	6.35	6.35	6.35	100
2023-07-21	6.35	6.35	6.35	6.35	365
2023-07-20	6.35	6.35	6.35	6.35	0
2023-07-19	6.35	6.35	6.35	6.35	0
2023-07-18	6.35	6.35	6.35	6.35	0
2023-07-17	6.35	6.35	6.35	6.35	0
2023-07-14	6.35	6.35	6.35	6.35	0
2023-07-13	6.35	6.35	6.35	6.35	0
2023-07-12	6.35	6.35	6.35	6.35	27
2023-07-11	6.35	6.35	6.35	6.35	500
2023-07-10	6.35	6.35	6.35	6.35	0
2023-07-07	6.35	6.35	6.35	6.35	0
2023-07-06	6.35	6.35	6.35	6.35	0
2023-07-05	6.35	6.35	6.35	6.35	80
2023-07-04	6.35	6.35	6.35	6.35	0
2023-07-03	6.35	6.35	6.35	6.35	0
2023-06-30	6.35	6.35	6.35	6.35	500
2023-06-29	6.35	6.35	6.35	6.35	0
2023-06-28	6.35	6.35	6.35	6.35	8
2023-06-27	7.12	7.12	7.12	7.12	113
2023-06-26	0.57	0.57	0.57	0.57	0
2023-06-23	0.57	0.57	0.57	0.57	0
2023-06-22	0.57	0.57	0.57	0.57	0
2023-06-21	0.57	0.57	0.57	0.57	0
2023-06-20	0.57	0.57	0.57	0.57	0
2023-06-19	0.57	0.57	0.57	0.57	0
2023-06-16	0.57	0.57	0.57	0.57	480
2023-06-15	0.57	0.57	0.57	0.57	0
2023-06-14	0.57	0.57	0.57	0.57	225
2023-06-13	0.57	0.57	0.57	0.57	50
2023-06-12	0.57	0.57	0.57	0.57	0
2023-06-09	0.57	0.57	0.57	0.57	0
2023-06-08	0.57	0.57	0.57	0.57	0
2023-06-07	0.57	0.57	0.57	0.57	0
2023-06-06	0.57	0.57	0.57	0.57	0
2023-06-05	0.57	0.57	0.57	0.57	1,100
2023-06-02	0.57	0.57	0.57	0.57	4,782
2023-06-01	0.57	0.57	0.57	0.57	10,200
2023-05-31	0.57	0.57	0.57	0.57	0
2023-05-30	0.57	0.57	0.57	0.57	374
2023-05-29	0.57	0.57	0.57	0.57	0
2023-05-26	0.57	0.57	0.57	0.57	0
2023-05-25	0.57	0.57	0.57	0.57	800
2023-05-24	0.57	0.57	0.57	0.57	9,317
2023-05-23	0.65	0.65	0.65	0.65	0
2023-05-22	0.65	0.65	0.65	0.65	400
2023-05-19	0.65	0.65	0.65	0.65	1,000
2023-05-18	0.73	0.73	0.73	0.73	200
2023-05-17	0.73	0.73	0.73	0.73	0
2023-05-16	0.73	0.73	0.73	0.73	0
2023-05-15	0.73	0.73	0.73	0.73	0
2023-05-12	0.73	0.73	0.73	0.73	0
2023-05-11	0.73	0.73	0.73	0.73	0
2023-05-10	0.73	0.73	0.73	0.73	0
2023-05-09	0.73	0.73	0.73	0.73	1,027
2023-05-08	0.73	0.73	0.73	0.73	0
2023-05-05	0.73	0.73	0.73	0.73	0
2023-05-04	0.73	0.73	0.73	0.73	0
2023-05-03	0.73	0.73	0.73	0.73	0
2023-05-02	0.73	0.73	0.73	0.73	1,747
2023-05-01	0.95	0.95	0.95	0.95	0
2023-04-28	0.95	0.95	0.95	0.95	0
2023-04-27	0.95	0.95	0.95	0.95	0
2023-04-26	0.95	0.95	0.95	0.95	0
2023-04-25	0.95	0.95	0.95	0.95	0
2023-04-24	0.95	0.95	0.95	0.95	0
2023-04-21	0.95	0.95	0.95	0.95	0
2023-04-20	0.95	0.95	0.95	0.95	0
2023-04-19	0.95	0.95	0.95	0.95	0
2023-04-18	0.95	0.95	0.95	0.95	0
2023-04-17	0.95	0.95	0.95	0.95	0
2023-04-14	0.95	0.95	0.95	0.95	0
2023-04-13	0.95	0.95	0.95	0.95	0
2023-04-12	0.95	0.95	0.95	0.95	0
2023-04-11	0.95	0.95	0.95	0.95	0
2023-04-10	0.95	0.95	0.95	0.95	0
2023-04-07	0.95	0.95	0.95	0.95	0
2023-04-06	0.95	0.95	0.95	0.95	0
2023-04-05	0.95	0.95	0.95	0.95	0
2023-04-04	0.95	0.95	0.95	0.95	0
2023-04-03	0.95	0.95	0.95	0.95	490
2023-03-31	0.95	0.95	0.95	0.95	0
2023-03-30	0.95	0.95	0.95	0.95	0
2023-03-29	0.95	0.95	0.95	0.95	0
2023-03-28	0.95	0.95	0.95	0.95	0
2023-03-27	0.95	0.95	0.95	0.95	0
2023-03-24	0.95	0.95	0.95	0.95	0
2023-03-23	0.95	0.95	0.95	0.95	1,913
2023-03-22	0.95	0.95	0.95	0.95	2
2023-03-21	0.95	0.95	0.95	0.95	0
2023-03-20	0.95	0.95	0.95	0.95	0
2023-03-17	0.95	0.95	0.95	0.95	0
2023-03-16	0.95	0.95	0.95	0.95	0
2023-03-15	0.95	0.95	0.95	0.95	0
2023-03-14	0.95	0.95	0.95	0.95	0
2023-03-13	0.95	0.95	0.95	0.95	0
2023-03-10	0.95	0.95	0.95	0.95	400
2023-03-09	0.95	0.95	0.95	0.95	0
2023-03-08	0.95	0.95	0.95	0.95	0
2023-03-07	0.95	0.95	0.95	0.95	0
2023-03-06	0.95	0.95	0.95	0.95	300
2023-03-03	0.95	0.95	0.95	0.95	0
2023-03-02	0.95	0.95	0.95	0.95	0
2023-03-01	0.95	0.95	0.95	0.95	0
2023-02-28	0.95	0.95	0.95	0.95	0
2023-02-27	0.95	0.95	0.95	0.95	0
2023-02-24	0.95	0.95	0.95	0.95	0
2023-02-23	0.95	0.95	0.95	0.95	0
2023-02-22	0.95	0.95	0.95	0.95	0
2023-02-21	0.95	0.95	0.95	0.95	0
2023-02-20	0.95	0.95	0.95	0.95	0
2023-02-17	0.95	0.95	0.95	0.95	3,332
2023-02-16	0.91	0.91	0.91	0.91	0
2023-02-15	0.91	0.91	0.91	0.91	0
2023-02-14	0.91	0.91	0.91	0.91	0
2023-02-13	0.91	0.91	0.91	0.91	0
2023-02-10	0.91	0.91	0.91	0.91	0
2023-02-09	0.91	0.91	0.91	0.91	0
2023-02-08	0.91	0.91	0.91	0.91	0
2023-02-07	0.91	0.91	0.91	0.91	0
2023-02-06	0.91	0.91	0.91	0.91	0
2023-02-03	0.91	0.91	0.91	0.91	0
2023-02-02	0.91	0.91	0.91	0.91	0
2023-02-01	0.91	0.91	0.91	0.91	0
2023-01-31	0.91	0.91	0.91	0.91	0
2023-01-30	0.91	0.91	0.91	0.91	0
2023-01-27	0.91	0.91	0.91	0.91	0
2023-01-26	0.91	0.91	0.91	0.91	0
2023-01-25	0.91	0.91	0.91	0.91	0
2023-01-24	0.91	0.91	0.91	0.91	0
2023-01-23	0.91	0.91	0.91	0.91	10,011
2023-01-20	0.97	0.97	0.97	0.97	0
2023-01-19	0.97	0.97	0.97	0.97	0
2023-01-18	0.97	0.97	0.97	0.97	0
2023-01-17	0.97	0.97	0.97	0.97	10,011
2023-01-16	0.85	0.85	0.85	0.85	0
2023-01-13	0.85	0.85	0.85	0.85	0
2023-01-12	0.85	0.85	0.85	0.85	0
2023-01-11	0.85	0.85	0.85	0.85	0
2023-01-10	0.85	0.85	0.85	0.85	0
2023-01-09	0.85	0.85	0.85	0.85	2,616
2023-01-06	0.85	0.85	0.85	0.85	0
2023-01-05	0.85	0.85	0.85	0.85	0
2023-01-04	0.85	0.85	0.85	0.85	0
2023-01-03	0.85	0.85	0.85	0.85	0
2023-01-02	0.85	0.85	0.85	0.85	0
2022-12-30	0.85	0.85	0.85	0.85	0
2022-12-29	0.85	0.85	0.85	0.85	0
2022-12-28	0.85	0.85	0.85	0.85	0
2022-12-27	0.85	0.85	0.85	0.85	0
2022-12-26	0.85	0.85	0.85	0.85	0
2022-12-23	0.85	0.85	0.85	0.85	0
2022-12-22	0.85	0.85	0.85	0.85	0
2022-12-21	0.85	0.85	0.85	0.85	0
2022-12-20	0.85	0.85	0.85	0.85	0
2022-12-19	0.85	0.85	0.85	0.85	0
2022-12-16	0.85	0.85	0.85	0.85	0
2022-12-15	0.85	0.85	0.85	0.85	0
2022-12-14	0.85	0.85	0.85	0.85	1,100
2022-12-13	0.85	0.85	0.85	0.85	0
2022-12-12	0.85	0.85	0.85	0.85	37,068
2022-12-09	0.88	0.88	0.88	0.88	0
2022-12-08	0.88	0.88	0.88	0.88	0
2022-12-07	0.88	0.88	0.88	0.88	0
2022-12-06	0.88	0.88	0.88	0.88	0
2022-12-05	0.88	0.88	0.88	0.88	0
2022-12-02	0.88	0.88	0.88	0.88	0
2022-12-01	0.88	0.88	0.88	0.88	300
2022-11-30	0.88	0.88	0.88	0.88	0
2022-11-29	0.88	0.88	0.88	0.88	0
2022-11-28	0.88	0.88	0.88	0.88	0
2022-11-25	0.88	0.88	0.88	0.88	0
2022-11-24	0.88	0.88	0.88	0.88	0
2022-11-23	0.88	0.88	0.88	0.88	0
2022-11-22	0.88	0.88	0.88	0.88	0
2022-11-21	0.87	0.87	0.87	0.87	0
2022-11-18	0.87	0.87	0.87	0.87	0
2022-11-17	0.87	0.87	0.87	0.87	1,285
2022-11-16	0.93	0.93	0.93	0.93	0
2022-11-15	0.93	0.93	0.93	0.93	0
2022-11-14	0.93	0.93	0.93	0.93	0
2022-11-11	0.93	0.93	0.93	0.93	0
2022-11-10	0.93	0.93	0.93	0.93	10,459
2022-11-09	0.98	0.98	0.98	0.98	0
2022-11-08	0.98	0.98	0.98	0.98	15,679
2022-11-07	0.99	0.99	0.99	0.99	9,220
2022-11-04	1.06	1.06	1.06	1.06	1,687
2022-11-03	0.96	0.96	0.96	0.96	794
2022-11-02	0.83	0.83	0.83	0.83	7,706
2022-11-01	0.99	0.99	0.99	0.99	0
2022-10-31	0.99	0.99	0.99	0.99	0
2022-10-28	0.99	0.99	0.99	0.99	0
2022-10-27	0.99	0.99	0.99	0.99	0
2022-10-26	0.99	0.99	0.99	0.99	0
2022-10-25	0.99	0.99	0.99	0.99	0
2022-10-24	0.99	0.99	0.99	0.99	0
2022-10-21	0.99	0.99	0.99	0.99	0
2022-10-20	0.99	0.99	0.99	0.99	0
2022-10-19	0.99	0.99	0.99	0.99	0
2022-10-18	0.99	0.99	0.99	0.99	0
2022-10-17	0.99	0.99	0.99	0.99	0
2022-10-14	0.99	0.99	0.99	0.99	0
2022-10-13	0.99	0.99	0.99	0.99	0
2022-10-12	0.99	0.99	0.99	0.99	0
2022-10-11	0.99	0.99	0.99	0.99	0
2022-10-10	0.99	0.99	0.99	0.99	0
2022-10-07	0.99	0.99	0.99	0.99	0
2022-10-06	0.99	0.99	0.99	0.99	0
2022-10-05	0.99	0.99	0.99	0.99	0
2022-10-04	0.99	0.99	0.99	0.99	0
2022-10-03	0.99	0.99	0.99	0.99	0
2022-09-30	0.99	0.99	0.99	0.99	0
2022-09-29	0.99	0.99	0.99	0.99	0
2022-09-28	0.99	0.99	0.99	0.99	0
2022-09-27	0.99	0.99	0.99	0.99	0
2022-09-26	0.99	0.99	0.99	0.99	0
2022-09-23	0.99	0.99	0.99	0.99	0
2022-09-22	0.99	0.99	0.99	0.99	0
2022-09-21	0.99	0.99	0.99	0.99	0
2022-09-20	0.99	0.99	0.99	0.99	0
2022-09-19	0.99	0.99	0.99	0.99	0
2022-09-16	0.99	0.99	0.99	0.99	0
2022-09-15	0.99	0.99	0.99	0.99	0
2022-09-14	0.99	0.99	0.99	0.99	0
2022-09-13	0.99	0.99	0.99	0.99	0
2022-09-12	0.99	0.99	0.99	0.99	0
2022-09-09	0.99	0.99	0.99	0.99	0
2022-09-08	0.99	0.99	0.99	0.99	0
2022-09-07	0.99	0.99	0.99	0.99	0
2022-09-06	0.99	0.99	0.99	0.99	0
2022-09-05	0.99	0.99	0.99	0.99	0
2022-09-02	0.99	0.99	0.99	0.99	0
2022-09-01	0.99	0.99	0.99	0.99	0
2022-08-31	0.99	0.99	0.99	0.99	0
2022-08-30	0.99	0.99	0.99	0.99	0
2022-08-29	0.99	0.99	0.99	0.99	0
2022-08-26	0.99	0.99	0.99	0.99	0
2022-08-25	0.99	0.99	0.99	0.99	0
2022-08-24	0.99	0.99	0.99	0.99	50
2022-08-23	0.99	0.99	0.99	0.99	0
2022-08-22	0.99	0.99	0.99	0.99	0
2022-08-19	0.99	0.99	0.99	0.99	0
2022-08-18	0.99	0.99	0.99	0.99	0
2022-08-17	0.99	0.99	0.99	0.99	0
2022-08-16	0.99	0.99	0.99	0.99	0
2022-08-15	0.99	0.99	0.99	0.99	0
2022-08-12	0.99	0.99	0.99	0.99	0
2022-08-11	0.99	0.99	0.99	0.99	0
2022-08-10	0.99	0.99	0.99	0.99	0
2022-08-09	0.99	0.99	0.99	0.99	0
2022-08-08	0.99	0.99	0.99	0.99	400
2022-08-05	0.99	0.99	0.99	0.99	0
2022-08-04	0.99	0.99	0.99	0.99	0
2022-08-03	1.06	1.06	1.06	1.06	0
2022-08-02	1.06	1.06	1.06	1.06	0
2022-08-01	1.06	1.06	1.06	1.06	0
2022-07-29	1.06	1.06	1.06	1.06	0
2022-07-28	1.06	1.06	1.06	1.06	0
2022-07-27	1.06	1.06	1.06	1.06	0
2022-07-26	1.06	1.06	1.06	1.06	0
2022-07-25	1.06	1.06	1.06	1.06	0
2022-07-22	1.06	1.06	1.06	1.06	0
2022-07-21	1.06	1.06	1.06	1.06	200
2022-07-20	1.06	1.06	1.06	1.06	0
2022-07-19	1.06	1.06	1.06	1.06	0
2022-07-18	1.06	1.06	1.06	1.06	0
2022-07-15	1.06	1.06	1.06	1.06	0
2022-07-14	1.06	1.06	1.06	1.06	0
2022-07-13	1.06	1.06	1.06	1.06	0
2022-07-12	1.06	1.06	1.06	1.06	0
2022-07-11	1.06	1.06	1.06	1.06	0
2022-07-08	1.06	1.06	1.06	1.06	0
2022-07-07	1.06	1.06	1.06	1.06	0
2022-07-06	1.06	1.06	1.06	1.06	0
2022-07-05	1.06	1.06	1.06	1.06	0
2022-07-04	1.06	1.06	1.06	1.06	0
2022-07-01	1.06	1.06	1.06	1.06	0
2022-06-30	1.06	1.06	1.06	1.06	0
2022-06-29	1.06	1.06	1.06	1.06	0
2022-06-28	1.06	1.06	1.06	1.06	0
2022-06-27	1.79	1.79	1.79	1.79	0
2022-06-24	1.79	1.79	1.79	1.79	0
2022-06-23	1.79	1.79	1.79	1.79	0
2022-06-22	1.79	1.79	1.79	1.79	0
2022-06-21	1.79	1.79	1.79	1.79	0
2022-06-20	1.79	1.79	1.79	1.79	0
2022-06-17	1.79	1.79	1.79	1.79	400
2022-06-16	1.79	1.79	1.79	1.79	0
2022-06-15	1.79	1.79	1.79	1.79	180
2022-06-14	1.79	1.79	1.79	1.79	0
2022-06-13	1.79	1.79	1.79	1.79	0
2022-06-10	1.79	1.79	1.79	1.79	0
2022-06-09	1.79	1.79	1.79	1.79	0
2022-06-08	1.79	1.79	1.79	1.79	0
2022-06-07	1.79	1.79	1.79	1.79	0
2022-06-06	1.79	1.79	1.79	1.79	0
2022-06-03	1.79	1.79	1.79	1.79	0
2022-06-02	1.79	1.79	1.79	1.79	0
2022-06-01	1.79	1.79	1.79	1.79	0
2022-05-31	1.79	1.79	1.79	1.79	100
2022-05-30	1.79	1.79	1.79	1.79	0
2022-05-27	1.79	1.79	1.79	1.79	0
2022-05-26	1.79	1.79	1.79	1.79	0
2022-05-25	1.79	1.79	1.79	1.79	0
2022-05-24	1.79	1.79	1.79	1.79	0
2022-05-23	1.79	1.79	1.79	1.79	0
2022-05-20	1.79	1.79	1.79	1.79	0
2022-05-19	1.79	1.79	1.79	1.79	0
2022-05-18	1.79	1.79	1.79	1.79	0
2022-05-17	1.79	1.79	1.79	1.79	0
2022-05-16	1.79	1.79	1.79	1.79	0
2022-05-13	1.79	1.79	1.79	1.79	0
2022-05-12	1.79	1.79	1.79	1.79	0
2022-05-11	1.79	1.79	1.79	1.79	100
2022-05-10	1.79	1.79	1.79	1.79	0
2022-05-09	1.79	1.79	1.79	1.79	25,245
2022-05-06	1.79	1.79	1.79	1.79	0
2022-05-05	1.79	1.79	1.79	1.79	0
2022-05-04	1.79	1.79	1.79	1.79	712
2022-05-03	1.79	1.79	1.79	1.79	400
2022-05-02	1.79	1.79	1.79	1.79	0
2022-04-29	1.79	1.79	1.79	1.79	0
2022-04-28	1.79	1.79	1.79	1.79	0
2022-04-27	1.79	1.79	1.79	1.79	0
2022-04-26	1.79	1.79	1.79	1.79	0
2022-04-25	1.79	1.79	1.79	1.79	0
2022-04-22	1.79	1.79	1.79	1.79	0
2022-04-21	1.79	1.79	1.79	1.79	0
2022-04-20	1.79	1.79	1.79	1.79	0
2022-04-19	1.79	1.79	1.79	1.79	0
2022-04-18	1.79	1.79	1.79	1.79	0
2022-04-15	1.79	1.79	1.79	1.79	0
2022-04-14	1.79	1.79	1.79	1.79	0
2022-04-13	1.79	1.79	1.79	1.79	0
2022-04-12	1.79	1.79	1.79	1.79	0
2022-04-11	1.79	1.79	1.79	1.79	0
2022-04-08	1.79	1.79	1.79	1.79	0
2022-04-07	1.79	1.79	1.79	1.79	443
2022-04-06	1.59	1.59	1.59	1.59	100
2022-04-05	1.59	1.59	1.59	1.59	0
2022-04-04	1.59	1.59	1.59	1.59	0
2022-04-01	1.59	1.59	1.59	1.59	256
2022-03-31	1.59	1.59	1.59	1.59	0
2022-03-30	1.59	1.59	1.59	1.59	0
2022-03-29	1.48	1.48	1.48	1.48	501
2022-03-28	1.48	1.48	1.48	1.48	0
2022-03-25	1.48	1.48	1.48	1.48	0
2022-03-24	1.48	1.48	1.48	1.48	0
2022-03-23	1.48	1.48	1.48	1.48	0
2022-03-22	1.48	1.48	1.48	1.48	200
2022-03-21	1.48	1.48	1.48	1.48	0
2022-03-18	1.33	1.33	1.33	1.33	0
2022-03-17	1.33	1.33	1.33	1.33	0
2022-03-16	1.33	1.33	1.33	1.33	0
2022-03-15	1.33	1.33	1.33	1.33	0
2022-03-14	1.33	1.33	1.33	1.33	1,200
2022-03-11	1.33	1.33	1.33	1.33	0
2022-03-10	1.33	1.33	1.33	1.33	713
2022-03-09	1.33	1.33	1.33	1.33	0
2022-03-08	1.33	1.33	1.33	1.33	1,486
2022-03-07	1.44	1.44	1.44	1.44	0
2022-03-04	1.44	1.44	1.44	1.44	0
2022-03-03	1.44	1.44	1.44	1.44	0
2022-03-02	1.44	1.44	1.44	1.44	0
2022-03-01	1.44	1.44	1.44	1.44	0
2022-02-28	1.44	1.44	1.44	1.44	0
2022-02-25	1.44	1.44	1.44	1.44	0
2022-02-24	1.44	1.44	1.44	1.44	3,175
2022-02-23	1.50	1.50	1.50	1.50	0
2022-02-22	1.50	1.50	1.50	1.50	0
2022-02-21	1.50	1.50	1.50	1.50	0
2022-02-18	1.50	1.50	1.50	1.50	0
2022-02-17	1.50	1.50	1.50	1.50	0
2022-02-16	1.50	1.50	1.50	1.50	0
2022-02-15	1.50	1.50	1.50	1.50	0
2022-02-14	1.50	1.50	1.50	1.50	300
2022-02-11	1.50	1.50	1.50	1.50	0
2022-02-10	1.50	1.50	1.50	1.50	30
2022-02-09	1.50	1.50	1.50	1.50	0
2022-02-08	1.50	1.50	1.50	1.50	0
2022-02-07	1.50	1.50	1.50	1.50	0
2022-02-04	1.50	1.50	1.50	1.50	0
2022-02-03	1.50	1.50	1.50	1.50	0
2022-02-02	1.50	1.50	1.50	1.50	0
2022-02-01	1.50	1.50	1.50	1.50	0
2022-01-31	1.50	1.50	1.50	1.50	0
2022-01-28	1.50	1.50	1.50	1.50	0
2022-01-27	1.50	1.50	1.50	1.50	0
2022-01-26	1.50	1.50	1.50	1.50	0
2022-01-25	1.50	1.50	1.50	1.50	1
2022-01-24	1.79	1.79	1.79	1.79	0
2022-01-21	1.79	1.79	1.79	1.79	0
2022-01-20	1.79	1.79	1.79	1.79	0
2022-01-19	1.79	1.79	1.79	1.79	0
2022-01-18	1.79	1.79	1.79	1.79	300
2022-01-17	1.79	1.79	1.79	1.79	0
2022-01-14	1.79	1.79	1.79	1.79	0
2022-01-13	1.79	1.79	1.79	1.79	0
2022-01-12	1.79	1.79	1.79	1.79	0
2022-01-11	1.79	1.79	1.79	1.79	3,175
2022-01-10	1.69	1.69	1.69	1.69	653
2022-01-07	1.69	1.69	1.69	1.69	0
2022-01-06	1.80	1.80	1.80	1.80	0
2022-01-05	1.77	1.77	1.77	1.77	2,300
2022-01-04	1.77	1.77	1.77	1.77	7,500
2022-01-03	1.76	1.76	1.76	1.76	0
2021-12-31	1.76	1.76	1.76	1.76	0
2021-12-30	1.76	1.76	1.76	1.76	5,641
2021-12-29	1.80	1.80	1.80	1.80	132
2021-12-28	1.80	1.80	1.80	1.80	0
2021-12-27	1.80	1.80	1.80	1.80	0
2021-12-24	1.80	1.80	1.80	1.80	0
2021-12-23	1.80	1.80	1.80	1.80	8,300
2021-12-22	1.80	1.80	1.80	1.80	75
2021-12-21	1.80	1.80	1.80	1.80	1,040
2021-12-20	2.00	2.00	2.00	2.00	4,750
2021-12-17	2.00	2.00	2.00	2.00	6,700
2021-12-16	1.66	1.66	1.66	1.66	40,312
2021-12-15	1.45	1.45	1.45	1.45	1,175
2021-12-14	1.48	1.48	1.48	1.48	102,033
2021-12-13	2.68	2.68	2.68	2.68	13,500
2021-12-10	2.68	2.68	2.68	2.68	14,000
2021-12-09	2.68	2.68	2.68	2.68	0
2021-12-08	2.68	2.68	2.68	2.68	0
2021-12-07	2.68	2.68	2.68	2.68	0
2021-12-06	2.68	2.68	2.68	2.68	0
2021-12-03	2.68	2.68	2.68	2.68	1,155
2021-12-02	2.90	2.90	2.90	2.90	2,400
2021-12-01	2.90	2.90	2.90	2.90	0
2021-11-30	2.90	2.90	2.90	2.90	2,300
2021-11-29	2.90	2.90	2.90	2.90	2,200
2021-11-26	3.11	3.11	3.11	3.11	10,000
2021-11-25	3.11	3.11	3.11	3.11	0
2021-11-24	3.11	3.11	3.11	3.11	0
2021-11-23	3.11	3.11	3.11	3.11	0
2021-11-22	3.11	3.11	3.11	3.11	6,022
2021-11-19	3.21	3.21	3.21	3.21	0
2021-11-18	3.24	3.24	3.24	3.24	0
2021-11-17	3.24	3.24	3.24	3.24	14,269
2021-11-16	3.24	3.24	3.24	3.24	1,000
2021-11-15	3.24	3.24	3.24	3.24	25,765
2021-11-12	3.24	3.24	3.24	3.24	16,895
2021-11-11	2.70	2.70	2.70	2.70	16,500
2021-11-10	2.70	2.70	2.70	2.70	5,220
2021-11-09	2.70	2.70	2.70	2.70	500
2021-11-08	2.70	2.70	2.70	2.70	3,638
2021-11-05	2.70	2.70	2.70	2.70	40
2021-11-04	2.70	2.70	2.70	2.70	14,870
2021-11-03	2.70	2.70	2.70	2.70	11,800
2021-11-02	2.70	2.70	2.70	2.70	600
2021-11-01	2.70	2.70	2.70	2.70	0
2021-10-29	2.70	2.70	2.70	2.70	0
2021-10-28	2.70	2.70	2.70	2.70	0
2021-10-27	2.70	2.70	2.70	2.70	0
2021-10-26	2.70	2.70	2.70	2.70	0
2021-10-25	2.70	2.70	2.70	2.70	880
2021-10-22	2.70	2.70	2.70	2.70	0
2021-10-21	2.70	2.70	2.70	2.70	300
2021-10-20	2.70	2.70	2.70	2.70	1,296
2021-10-19	2.81	2.81	2.81	2.81	0
2021-10-18	2.81	2.81	2.81	2.81	0
2021-10-15	2.81	2.81	2.81	2.81	500
2021-10-14	2.81	2.81	2.81	2.81	501
2021-10-13	2.79	2.79	2.79	2.79	0
2021-10-12	2.79	2.79	2.79	2.79	0
2021-10-11	2.79	2.79	2.79	2.79	0
2021-10-08	2.79	2.79	2.79	2.79	0
2021-10-07	2.79	2.79	2.79	2.79	2,400
2021-10-06	2.79	2.79	2.79	2.79	0
2021-10-05	2.79	2.79	2.79	2.79	0
2021-10-04	2.79	2.79	2.79	2.79	520
2021-10-01	3.48	3.48	3.48	3.48	0
2021-09-30	3.48	3.48	3.48	3.48	200
2021-09-29	3.48	3.48	3.48	3.48	1,500
2021-09-28	3.48	3.48	3.48	3.48	0
2021-09-27	3.48	3.48	3.48	3.48	3
2021-09-24	3.48	3.48	3.48	3.48	0
2021-09-23	3.48	3.48	3.48	3.48	2,800
2021-09-22	3.48	3.48	3.48	3.48	0
2021-09-21	3.48	3.48	3.48	3.48	530
2021-09-20	3.48	3.48	3.48	3.48	49
2021-09-17	3.48	3.48	3.48	3.48	0
2021-09-16	3.48	3.48	3.48	3.48	0
2021-09-15	3.48	3.48	3.48	3.48	0
2021-09-14	3.48	3.48	3.48	3.48	414
2021-09-13	3.48	3.48	3.48	3.48	293
2021-09-10	3.48	3.48	3.48	3.48	0
2021-09-09	3.48	3.48	3.48	3.48	0
2021-09-08	3.48	3.48	3.48	3.48	126
2021-09-07	3.48	3.48	3.48	3.48	0
2021-09-06	3.48	3.48	3.48	3.48	0
2021-09-03	3.48	3.48	3.48	3.48	0
2021-09-02	3.48	3.48	3.48	3.48	5,536
2021-09-01	3.48	3.48	3.48	3.48	0
2021-08-31	3.48	3.48	3.48	3.48	0
2021-08-30	3.48	3.48	3.48	3.48	0
2021-08-27	3.48	3.48	3.48	3.48	100
2021-08-26	3.48	3.48	3.48	3.48	27,366
2021-08-25	3.65	3.65	3.65	3.65	200
2021-08-24	3.65	3.65	3.65	3.65	11,802
2021-08-23	3.65	3.65	3.65	3.65	4,100
2021-08-20	3.65	3.65	3.65	3.65	0
2021-08-19	3.65	3.65	3.65	3.65	200
2021-08-18	3.65	3.65	3.65	3.65	0
2021-08-17	3.65	3.65	3.65	3.65	0
2021-08-16	3.65	3.65	3.65	3.65	0
2021-08-13	3.65	3.65	3.65	3.65	0
2021-08-12	3.65	3.65	3.65	3.65	0
2021-08-11	3.65	3.65	3.65	3.65	729
2021-08-10	3.65	3.65	3.65	3.65	1,500
2021-08-09	3.63	3.63	3.63	3.63	3,350
2021-08-06	3.28	3.28	3.28	3.28	700
2021-08-05	3.28	3.28	3.28	3.28	63
2021-08-04	3.28	3.28	3.28	3.28	738
2021-08-03	3.23	3.23	3.23	3.23	0
2021-08-02	3.23	3.23	3.23	3.23	0
2021-07-30	3.23	3.23	3.23	3.23	0
2021-07-29	3.23	3.23	3.23	3.23	0
2021-07-28	3.23	3.23	3.23	3.23	0
2021-07-27	3.59	3.59	3.59	3.59	539
2021-07-26	3.59	3.59	3.59	3.59	2,400
2021-07-23	3.59	3.59	3.59	3.59	2,160
2021-07-22	3.59	3.59	3.59	3.59	100
2021-07-21	3.59	3.59	3.59	3.59	360
2021-07-20	3.59	3.59	3.59	3.59	0
2021-07-19	3.59	3.59	3.59	3.59	732
2021-07-16	3.78	3.78	3.78	3.78	0
2021-07-15	3.78	3.78	3.78	3.78	100
2021-07-14	3.78	3.78	3.78	3.78	819
2021-07-13	4.17	4.17	4.17	4.17	690
2021-07-12	4.17	4.17	4.17	4.17	500
2021-07-09	4.17	4.17	4.17	4.17	0
2021-07-08	4.17	4.17	4.17	4.17	853
2021-07-07	4.17	4.17	4.17	4.17	800
2021-07-06	4.17	4.17	4.17	4.17	2,292
2021-07-05	4.17	4.17	4.17	4.17	0
2021-07-02	4.17	4.17	4.17	4.17	1,185
2021-07-01	4.16	4.16	4.16	4.16	0
2021-06-30	4.16	4.16	4.16	4.16	0
2021-06-29	4.16	4.16	4.16	4.16	110
2021-06-28	4.16	4.16	4.16	4.16	1,424
2021-06-25	4.26	4.26	4.26	4.26	0
2021-06-24	4.26	4.26	4.26	4.26	2,054
2021-06-23	4.39	4.39	4.39	4.39	2,003
2021-06-22	4.39	4.39	4.39	4.39	200
2021-06-21	4.39	4.39	4.39	4.39	50
2021-06-18	4.39	4.39	4.39	4.39	150
2021-06-17	4.39	4.39	4.39	4.39	500
2021-06-16	4.39	4.39	4.39	4.39	3,361
2021-06-15	4.69	4.69	4.69	4.69	2,430
2021-06-14	4.69	4.69	4.69	4.69	5
2021-06-11	4.69	4.69	4.69	4.69	4,938
2021-06-10	6.53	6.53	6.53	6.53	200
2021-06-09	6.53	6.53	6.53	6.53	500
2021-06-08	6.53	6.53	6.53	6.53	5,079
2021-06-07	6.53	6.53	6.53	6.53	2,000
2021-06-04	6.53	6.53	6.53	6.53	2,000
2021-06-03	6.50	6.50	6.50	6.50	0
2021-06-02	6.50	6.50	6.50	6.50	100
2021-06-01	6.50	6.50	6.50	6.50	2,226
2021-05-28	6.21	6.21	6.21	6.21	0
2021-05-27	6.21	6.21	6.21	6.21	1,900
2021-05-26	6.21	6.21	6.21	6.21	0
2021-05-25	6.21	6.21	6.21	6.21	0
2021-05-24	6.21	6.21	6.21	6.21	0
2021-05-21	6.21	6.21	6.21	6.21	30
2021-05-20	6.21	6.21	6.21	6.21	0
2021-05-19	6.21	6.21	6.21	6.21	0
2021-05-18	6.21	6.21	6.21	6.21	384
2021-05-17	5.91	5.91	5.91	5.91	2,000
2021-05-14	5.91	5.91	5.91	5.91	0
2021-05-13	5.91	5.91	5.91	5.91	20
2021-05-12	5.91	5.91	5.91	5.91	0
2021-05-11	5.91	5.91	5.91	5.91	0
2021-05-10	5.91	5.91	5.91	5.91	0
2021-05-07	5.91	5.91	5.91	5.91	1,380
2021-05-06	6.31	6.31	6.31	6.31	4,299
2021-05-05	6.31	6.31	6.31	6.31	2,706
2021-05-04	6.90	6.90	6.90	6.90	1,700
2021-04-30	6.36	6.36	6.36	6.36	4,758
2021-04-29	6.36	6.36	6.36	6.36	973
2021-04-28	6.36	6.36	6.36	6.36	100
2021-04-27	6.36	6.36	6.36	6.36	410
2021-04-26	6.36	6.36	6.36	6.36	875
2021-04-23	6.34	6.34	6.34	6.34	0
2021-04-22	6.10	6.10	6.10	6.10	6,296
2021-04-21	6.10	6.10	6.10	6.10	0
2021-04-20	6.10	6.10	6.10	6.10	294
2021-04-19	6.36	6.36	6.36	6.36	0
2021-04-16	6.36	6.36	6.36	6.36	0
2021-04-15	6.36	6.36	6.36	6.36	1,900
2021-04-14	6.36	6.36	6.36	6.36	1,900
2021-04-13	6.36	6.36	6.36	6.36	335
2021-04-12	6.36	6.36	6.36	6.36	1,559
2021-04-09	7.12	7.12	7.12	7.12	200
2021-04-08	7.12	7.12	7.12	7.12	0
2021-04-07	7.12	7.12	7.12	7.12	100
2021-04-06	7.12	7.12	7.12	7.12	70
2021-04-01	7.58	7.58	7.58	7.58	0
2021-03-31	7.82	7.82	7.82	7.82	300
2021-03-30	7.82	7.82	7.82	7.82	383
2021-03-29	7.35	7.35	7.35	7.35	900
2021-03-26	7.22	7.22	7.22	7.22	3,298
2021-03-25	7.23	7.23	7.23	7.23	8,417
2021-03-24	7.74	7.74	7.74	7.74	120,288
2021-03-23	4.93	4.93	4.93	4.93	610
2021-03-22	4.93	4.93	4.93	4.93	0
2021-03-19	4.93	4.93	4.93	4.93	603
2021-03-18	4.93	4.93	4.93	4.93	300
2021-03-17	4.93	4.93	4.93	4.93	0
2021-03-16	4.93	4.93	4.93	4.93	240
2021-03-15	4.93	4.93	4.93	4.93	0
2021-03-12	4.89	4.89	4.89	4.89	80
2021-03-11	4.80	4.80	4.80	4.80	0
2021-03-10	4.80	4.80	4.80	4.80	0
2021-03-09	4.40	4.40	4.40	4.40	0
2021-03-08	4.67	4.67	4.67	4.67	3,000
2021-03-05	4.93	4.93	4.93	4.93	268
2021-03-04	4.93	4.93	4.93	4.93	4,685
2021-03-03	5.00	5.00	5.00	5.00	6,434
2021-03-02	5.22	5.22	5.22	5.22	0
2021-03-01	5.22	5.22	5.22	5.22	11,636
2021-02-26	5.05	5.05	5.05	5.05	0
2021-02-25	5.05	5.05	5.05	5.05	70
2021-02-24	5.22	5.22	5.22	5.22	184
2021-02-23	5.38	5.38	5.38	5.38	2,439
2021-02-22	5.46	5.46	5.46	5.46	154
2021-02-19	5.44	5.44	5.44	5.44	1,040
2021-02-18	5.92	5.92	5.92	5.92	200
2021-02-17	5.92	5.92	5.92	5.92	384
2021-02-16	6.00	6.00	6.00	6.00	0
2021-02-15	6.00	6.00	6.00	6.00	0
2021-02-12	6.00	6.00	6.00	6.00	0
2021-02-11	6.00	6.00	6.00	6.00	114
2021-02-10	5.66	5.66	5.66	5.66	2,713
2021-02-09	5.66	5.66	5.66	5.66	3,763
2021-02-08	5.70	5.70	5.70	5.70	0
2021-02-05	5.70	5.70	5.70	5.70	0
2021-02-04	5.70	5.70	5.70	5.70	0
2021-02-03	5.70	5.70	5.70	5.70	0
2021-02-02	5.70	5.70	5.70	5.70	948
2021-02-01	5.41	5.41	5.41	5.41	0
2021-01-29	5.41	5.41	5.41	5.41	0
2021-01-28	5.41	5.41	5.41	5.41	5
2021-01-27	5.49	5.49	5.49	5.49	100
2021-01-26	5.49	5.49	5.49	5.49	0
2021-01-25	5.63	5.63	5.63	5.63	615
2021-01-22	5.63	5.63	5.63	5.63	0
2021-01-21	5.63	5.63	5.63	5.63	0
2021-01-20	5.63	5.63	5.63	5.63	2,812
2021-01-19	5.63	5.63	5.63	5.63	525
2021-01-18	5.59	5.59	5.59	5.59	0
2021-01-15	5.59	5.59	5.59	5.59	96
2021-01-14	5.68	5.68	5.68	5.68	0
2021-01-13	5.68	5.68	5.68	5.68	0
2021-01-12	5.68	5.68	5.68	5.68	0
2021-01-11	5.68	5.68	5.68	5.68	0
2021-01-08	5.68	5.68	5.68	5.68	1,061
2021-01-07	5.76	5.76	5.76	5.76	0
2021-01-06	5.76	5.76	5.76	5.76	1,217
2021-01-05	5.65	5.65	5.65	5.65	0
2021-01-04	5.65	5.65	5.65	5.65	0
2020-12-31	5.33	5.33	5.33	5.33	0
2020-12-30	5.33	5.33	5.33	5.33	0
2020-12-29	5.33	5.33	5.33	5.33	0
2020-12-24	5.33	5.33	5.33	5.33	0
2020-12-23	5.33	5.33	5.33	5.33	63
2020-12-22	5.19	5.19	5.19	5.19	0
2020-12-21	5.19	5.19	5.19	5.19	9
2020-12-18	5.13	5.13	5.13	5.13	0
2020-12-17	5.13	5.13	5.13	5.13	0
2020-12-16	5.13	5.13	5.13	5.13	0
2020-12-15	5.13	5.13	5.13	5.13	0
2020-12-14	5.18	5.18	5.18	5.18	50
2020-12-11	5.47	5.47	5.47	5.47	2
2020-12-10	5.56	5.56	5.56	5.56	2,105
2020-12-09	6.40	6.40	6.40	6.40	0
2020-12-08	6.40	6.40	6.40	6.40	453
2020-12-07	8.04	8.04	8.04	8.04	6,108
2020-12-04	8.05	8.05	8.05	8.05	2,105
2020-12-03	8.49	8.49	8.49	8.49	98
2020-12-02	9.16	9.16	9.16	9.16	325
2020-12-01	9.05	9.05	9.05	9.05	592
2020-11-30	8.68	8.68	8.68	8.68	394
2020-11-27	7.98	7.98	7.98	7.98	0
2020-11-26	7.98	7.98	7.98	7.98	0
2020-11-25	7.98	7.98	7.98	7.98	0
2020-11-24	7.84	7.84	7.84	7.84	0
2020-11-23	7.84	7.84	7.84	7.84	0
2020-11-20	7.84	7.84	7.84	7.84	241
2020-11-19	6.37	6.37	6.37	6.37	0
2020-11-18	6.37	6.37	6.37	6.37	0
2020-11-17	6.37	6.37	6.37	6.37	0
2020-11-16	6.37	6.37	6.37	6.37	0
2020-11-13	6.37	6.37	6.37	6.37	0
2020-11-12	6.37	6.37	6.37	6.37	0
2020-11-11	6.37	6.37	6.37	6.37	0
2020-11-10	6.37	6.37	6.37	6.37	0
2020-11-09	6.37	6.37	6.37	6.37	0
2020-11-06	6.37	6.37	6.37	6.37	0
2020-11-05	6.37	6.37	6.37	6.37	0
2020-11-04	6.37	6.37	6.37	6.37	96
2020-11-03	6.82	6.82	6.82	6.82	0
2020-11-02	6.82	6.82	6.82	6.82	0
2020-10-30	6.82	6.82	6.82	6.82	0
2020-10-29	6.82	6.82	6.82	6.82	0
2020-10-28	6.82	6.82	6.82	6.82	0
2020-10-27	6.82	6.82	6.82	6.82	0
2020-10-26	6.82	6.82	6.82	6.82	0
2020-10-23	6.82	6.82	6.82	6.82	997
2020-10-22	8.00	8.00	8.00	8.00	0
2020-10-21	8.00	8.00	8.00	8.00	0
2020-10-20	8.00	8.00	8.00	8.00	0
2020-10-16	8.00	8.00	8.00	8.00	0
2020-10-15	8.00	8.00	8.00	8.00	0
2020-10-14	8.00	8.00	8.00	8.00	0
2020-10-13	8.00	8.00	8.00	8.00	0
2020-10-12	8.00	8.00	8.00	8.00	0
2020-10-09	8.00	8.00	8.00	8.00	0
2020-10-08	8.00	8.00	8.00	8.00	800
2020-10-07	7.82	7.82	7.82	7.82	0
2020-10-06	7.82	7.82	7.82	7.82	0
2020-10-05	7.83	7.83	7.83	7.83	0
2020-10-02	7.83	7.83	7.83	7.83	0
2020-10-01	7.83	7.83	7.83	7.83	0
2020-09-30	7.83	7.83	7.83	7.83	0
2020-09-29	7.83	7.83	7.83	7.83	0
2020-09-28	7.83	7.83	7.83	7.83	0
2020-09-25	7.83	7.83	7.83	7.83	0
2020-09-24	7.83	7.83	7.83	7.83	0
2020-09-23	8.25	8.25	8.25	8.25	0
2020-09-22	8.51	8.51	8.51	8.51	0
2020-09-21	8.51	8.51	8.51	8.51	0
2020-09-18	7.77	7.77	7.77	7.77	0
2020-09-17	7.89	7.89	7.89	7.89	0
2020-09-16	7.89	7.89	7.89	7.89	97
2020-09-15	8.02	8.02	8.02	8.02	0
2020-09-14	7.56	7.56	7.56	7.56	1,754
2020-09-11	7.56	7.56	7.56	7.56	129
2020-04-03	6.80	6.80	6.80	6.80	0
2020-04-02	6.80	6.80	6.80	6.80	0
2020-04-01	6.80	6.80	6.80	6.80	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302