Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:55:18 - 26-Apr-24 | 5.87 | 0 | Unknown* | 0.00 | 0.00 |
13:55:18 - 26-Apr-24 | 5.87 | 0 | Unknown* | 0.00 | 0.00 |
14:33:55 - 26-Apr-24 | 5.7398 | 3,169 | Unknown* | 0.00 | 0.00 |
14:54:09 - 26-Apr-24 | 5.8283 | 404 | Unknown* | 0.00 | 0.00 |
13:36:53 - 26-Apr-24 | 5.7998 | 2,500 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 7 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 9 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 10 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 5 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 4 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 5 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 3 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 19 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 56 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 6 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 7 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 21 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 9 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 4 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 2 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 5 | Unknown* | 0.00 | 0.00 |
13:36:10 - 26-Apr-24 | 5.79 | 1 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 12 | Unknown* | 0.00 | 0.00 |
13:36:11 - 26-Apr-24 | 5.79 | 807 | Unknown* | 0.00 | 0.00 |