Grupo Superviel Share History

Grupo Superviel Share Price history. The following table shows end-of-day data 0TVQ historical share prices for Grupo Superviel, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0TVQ.L
Share Price 0TVQ.L
Charts 0TVQ.L
Trades 0TVQ.L
History Compare
0TVQ.L 0TVQ.L
Share News 0TVQ.L
RNS 0TVQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	5.90	5.90	5.90	5.90	9,290
2024-04-25	5.90	5.90	5.90	5.90	9,835
2024-04-24	5.90	5.90	5.90	5.90	7,987
2024-04-23	5.49	5.49	5.49	5.49	3,542
2024-04-22	5.49	5.49	5.49	5.49	11,182
2024-04-19	5.71	5.71	5.71	5.71	1,457
2024-04-18	5.71	5.71	5.71	5.71	5,392
2024-04-17	5.71	5.71	5.71	5.71	8,215
2024-04-16	5.71	5.71	5.71	5.71	4,383
2024-04-15	5.71	5.71	5.71	5.71	8,860
2024-04-12	5.93	5.93	5.93	5.93	1,144
2024-04-11	5.93	5.93	5.93	5.93	2,764
2024-04-10	5.93	5.93	5.93	5.93	2,435
2024-04-09	6.19	6.19	6.19	6.19	2,534
2024-04-08	5.89	5.89	5.89	5.89	2,423
2024-04-05	5.89	5.89	5.89	5.89	1,493
2024-04-04	5.89	5.89	5.89	5.89	1,694
2024-04-03	5.89	5.89	5.89	5.89	3,239
2024-04-02	5.89	5.89	5.89	5.89	1,599
2024-04-01	5.89	5.89	5.89	5.89	0
2024-03-29	5.89	5.89	5.89	5.89	0
2024-03-28	5.89	5.89	5.89	5.89	807
2024-03-27	5.89	5.89	5.89	5.89	1,710
2024-03-26	5.89	5.89	5.89	5.89	4,848
2024-03-25	5.89	5.89	5.89	5.89	6,484
2024-03-22	5.56	5.56	5.56	5.56	2,990
2024-03-21	5.56	5.56	5.56	5.56	14,132
2024-03-20	4.45	4.45	4.45	4.45	867
2024-03-19	4.45	4.45	4.45	4.45	3,110
2024-03-18	4.45	4.45	4.45	4.45	2,829
2024-03-15	4.45	4.45	4.45	4.45	9,957
2024-03-14	4.45	4.45	4.45	4.45	5,663
2024-03-13	4.45	4.45	4.45	4.45	8,619
2024-03-12	4.45	4.45	4.45	4.45	2,160
2024-03-11	4.45	4.45	4.45	4.45	247
2024-03-08	4.59	4.59	4.59	4.59	3,660
2024-03-07	4.59	4.59	4.59	4.59	2,056
2024-03-06	4.04	4.04	4.04	4.04	2,582
2024-03-05	4.04	4.04	4.04	4.04	133
2024-03-04	4.04	4.04	4.04	4.04	637
2024-03-01	4.04	4.04	4.04	4.04	293
2024-02-29	4.04	4.04	4.04	4.04	158
2024-02-28	4.04	4.04	4.04	4.04	2,049
2024-02-27	4.04	4.04	4.04	4.04	2,380
2024-02-26	4.04	4.04	4.04	4.04	2,647
2024-02-23	4.04	4.04	4.04	4.04	2,975
2024-02-22	4.04	4.04	4.04	4.04	2,293
2024-02-21	4.04	4.04	4.04	4.04	2,816
2024-02-20	4.04	4.04	4.04	4.04	242
2024-02-19	4.04	4.04	4.04	4.04	0
2024-02-16	4.04	4.04	4.04	4.04	56
2024-02-15	4.04	4.04	4.04	4.04	273
2024-02-14	4.04	4.04	4.04	4.04	2,764
2024-02-13	4.04	4.04	4.04	4.04	63
2024-02-12	4.04	4.04	4.04	4.04	1,885
2024-02-09	4.04	4.04	4.04	4.04	62
2024-02-08	4.04	4.04	4.04	4.04	400
2024-02-07	4.90	4.90	4.90	4.90	1,747
2024-02-06	4.90	4.90	4.90	4.90	767
2024-02-05	4.90	4.90	4.90	4.90	8,245
2024-02-02	3.55	3.55	3.55	3.55	30
2024-02-01	3.55	3.55	3.55	3.55	106
2024-01-31	3.55	3.55	3.55	3.55	25
2024-01-30	3.55	3.55	3.55	3.55	406
2024-01-29	3.55	3.55	3.55	3.55	2,454
2024-01-26	3.55	3.55	3.55	3.55	6,924
2024-01-25	3.55	3.55	3.55	3.55	16,994
2024-01-24	3.55	3.55	3.55	3.55	1,312
2024-01-23	3.55	3.55	3.55	3.55	3,540
2024-01-22	3.55	3.55	3.55	3.55	362
2024-01-19	3.55	3.55	3.55	3.55	491
2024-01-18	3.55	3.55	3.55	3.55	2,911
2024-01-17	3.55	3.55	3.55	3.55	1,054
2024-01-16	3.55	3.55	3.55	3.55	478
2024-01-15	3.55	3.55	3.55	3.55	0
2024-01-12	3.55	3.55	3.55	3.55	469
2024-01-11	3.96	3.96	3.96	3.96	1,606
2024-01-10	3.96	3.96	3.96	3.96	303
2024-01-09	3.96	3.96	3.96	3.96	172
2024-01-08	3.96	3.96	3.96	3.96	1,644
2024-01-05	3.96	3.96	3.96	3.96	413
2024-01-04	3.96	3.96	3.96	3.96	1,373
2024-01-03	3.96	3.96	3.96	3.96	4,236
2024-01-02	4.33	4.33	4.33	4.33	2,623
2024-01-01	4.33	4.33	4.33	4.33	0
2023-12-29	4.33	4.33	4.33	4.33	679
2023-12-28	4.33	4.33	4.33	4.33	2,989
2023-12-27	4.33	4.33	4.33	4.33	1,641
2023-12-26	2.62	2.62	2.62	2.62	0
2023-12-25	2.62	2.62	2.62	2.62	0
2023-12-22	2.62	2.62	2.62	2.62	3,287
2023-12-21	2.62	2.62	2.62	2.62	24,081
2023-12-20	2.62	2.62	2.62	2.62	5,922
2023-12-19	2.62	2.62	2.62	2.62	1,497
2023-12-18	2.62	2.62	2.62	2.62	1,608
2023-12-15	2.62	2.62	2.62	2.62	789
2023-12-14	2.62	2.62	2.62	2.62	1,150
2023-12-13	2.62	2.62	2.62	2.62	7,137
2023-12-12	2.62	2.62	2.62	2.62	7,352
2023-12-11	2.62	2.62	2.62	2.62	2,148
2023-12-08	2.62	2.62	2.62	2.62	5,976
2023-12-07	2.62	2.62	2.62	2.62	13,872
2023-12-06	2.62	2.62	2.62	2.62	4,501
2023-12-05	2.62	2.62	2.62	2.62	9,081
2023-12-04	2.62	2.62	2.62	2.62	2,281
2023-12-01	2.62	2.62	2.62	2.62	1,610
2023-11-30	2.62	2.62	2.62	2.62	3,435
2023-11-29	2.62	2.62	2.62	2.62	5,115
2023-11-28	2.62	2.62	2.62	2.62	6,422
2023-11-27	2.62	2.62	2.62	2.62	46,305
2023-11-24	2.62	2.62	2.62	2.62	16,411
2023-11-23	2.62	2.62	2.62	2.62	0
2023-11-22	2.62	2.62	2.62	2.62	5,138
2023-11-21	2.49	2.49	2.49	2.49	9,083
2023-11-20	2.24	2.24	2.24	2.24	12,095
2023-11-17	2.24	2.24	2.24	2.24	2
2023-11-16	2.24	2.24	2.24	2.24	2
2023-11-15	2.24	2.24	2.24	2.24	9
2023-11-14	2.24	2.24	2.24	2.24	0
2023-11-13	2.24	2.24	2.24	2.24	34
2023-11-10	2.24	2.24	2.24	2.24	687
2023-11-09	2.24	2.24	2.24	2.24	2
2023-11-08	2.24	2.24	2.24	2.24	100
2023-11-07	2.24	2.24	2.24	2.24	2
2023-11-06	2.24	2.24	2.24	2.24	5,079
2023-11-03	2.24	2.24	2.24	2.24	2
2023-11-02	2.24	2.24	2.24	2.24	0
2023-11-01	2.24	2.24	2.24	2.24	10
2023-10-31	2.24	2.24	2.24	2.24	690
2023-10-30	2.24	2.24	2.24	2.24	7,522
2023-10-27	2.24	2.24	2.24	2.24	1
2023-10-26	2.24	2.24	2.24	2.24	6
2023-10-25	2.24	2.24	2.24	2.24	0
2023-10-24	2.24	2.24	2.24	2.24	12
2023-10-23	2.24	2.24	2.24	2.24	3,757
2023-10-20	2.24	2.24	2.24	2.24	1,251
2023-10-19	2.24	2.24	2.24	2.24	9
2023-10-18	2.24	2.24	2.24	2.24	6,081
2023-10-17	2.24	2.24	2.24	2.24	4,202
2023-10-16	2.24	2.24	2.24	2.24	32
2023-10-13	2.24	2.24	2.24	2.24	0
2023-10-12	2.24	2.24	2.24	2.24	500
2023-10-11	2.24	2.24	2.24	2.24	1
2023-10-10	2.24	2.24	2.24	2.24	410
2023-10-09	2.24	2.24	2.24	2.24	13
2023-10-06	2.24	2.24	2.24	2.24	0
2023-10-05	2.24	2.24	2.24	2.24	1,000
2023-10-04	2.24	2.24	2.24	2.24	9
2023-10-03	2.24	2.24	2.24	2.24	872
2023-10-02	2.24	2.24	2.24	2.24	0
2023-09-29	2.24	2.24	2.24	2.24	1
2023-09-28	2.24	2.24	2.24	2.24	1,000
2023-09-27	3.01	3.01	3.01	3.01	130
2023-09-26	3.01	3.01	3.01	3.01	72
2023-09-25	3.01	3.01	3.01	3.01	0
2023-09-22	3.01	3.01	3.01	3.01	0
2023-09-21	3.01	3.01	3.01	3.01	740
2023-09-20	3.01	3.01	3.01	3.01	0
2023-09-19	3.01	3.01	3.01	3.01	187
2023-09-18	3.01	3.01	3.01	3.01	0
2023-09-15	3.01	3.01	3.01	3.01	2
2023-09-14	3.01	3.01	3.01	3.01	0
2023-09-13	3.01	3.01	3.01	3.01	3
2023-09-12	3.01	3.01	3.01	3.01	129
2023-09-11	3.01	3.01	3.01	3.01	425
2023-09-08	3.01	3.01	3.01	3.01	53
2023-09-07	3.01	3.01	3.01	3.01	0
2023-09-06	3.01	3.01	3.01	3.01	18
2023-09-05	3.01	3.01	3.01	3.01	62
2023-09-04	3.01	3.01	3.01	3.01	0
2023-09-01	3.01	3.01	3.01	3.01	1,323
2023-08-31	3.07	3.07	3.07	3.07	175
2023-08-30	3.07	3.07	3.07	3.07	160
2023-08-29	3.07	3.07	3.07	3.07	52
2023-08-28	3.07	3.07	3.07	3.07	0
2023-08-25	3.07	3.07	3.07	3.07	2
2023-08-24	3.07	3.07	3.07	3.07	0
2023-08-23	3.07	3.07	3.07	3.07	0
2023-08-22	3.07	3.07	3.07	3.07	310
2023-08-21	3.07	3.07	3.07	3.07	1,708
2023-08-18	3.07	3.07	3.07	3.07	0
2023-08-17	3.07	3.07	3.07	3.07	1,525
2023-08-16	3.07	3.07	3.07	3.07	6
2023-08-15	3.07	3.07	3.07	3.07	176
2023-08-14	3.07	3.07	3.07	3.07	3,642
2023-08-11	3.07	3.07	3.07	3.07	485
2023-08-10	3.07	3.07	3.07	3.07	584
2023-08-09	3.07	3.07	3.07	3.07	0
2023-08-08	3.07	3.07	3.07	3.07	20
2023-08-07	3.07	3.07	3.07	3.07	5
2023-08-04	3.07	3.07	3.07	3.07	0
2023-08-03	3.07	3.07	3.07	3.07	277
2023-08-02	3.07	3.07	3.07	3.07	734
2023-08-01	3.07	3.07	3.07	3.07	398
2023-07-31	3.07	3.07	3.07	3.07	2
2023-07-28	3.07	3.07	3.07	3.07	119
2023-07-27	3.07	3.07	3.07	3.07	2,124
2023-07-26	3.07	3.07	3.07	3.07	0
2023-07-25	3.07	3.07	3.07	3.07	2,234
2023-07-24	3.07	3.07	3.07	3.07	12,758
2023-07-21	3.07	3.07	3.07	3.07	3,980
2023-07-20	3.07	3.07	3.07	3.07	660
2023-07-19	3.07	3.07	3.07	3.07	0
2023-07-18	3.07	3.07	3.07	3.07	1,278
2023-07-17	3.07	3.07	3.07	3.07	1,414
2023-07-14	3.07	3.07	3.07	3.07	1,050
2023-07-13	2.20	2.20	2.20	2.20	991
2023-07-12	2.20	2.20	2.20	2.20	200
2023-07-11	2.20	2.20	2.20	2.20	172
2023-07-10	2.20	2.20	2.20	2.20	20
2023-07-07	2.20	2.20	2.20	2.20	188
2023-07-06	2.20	2.20	2.20	2.20	5,737
2023-07-05	2.20	2.20	2.20	2.20	4,218
2023-07-04	2.20	2.20	2.20	2.20	0
2023-07-03	2.20	2.20	2.20	2.20	4,140
2023-06-30	2.20	2.20	2.20	2.20	1,544
2023-06-29	2.20	2.20	2.20	2.20	0
2023-06-28	2.20	2.20	2.20	2.20	952
2023-06-27	2.20	2.20	2.20	2.20	16,386
2023-06-26	2.20	2.20	2.20	2.20	7,720
2023-06-23	2.20	2.20	2.20	2.20	804
2023-06-22	2.20	2.20	2.20	2.20	1,544
2023-06-21	2.20	2.20	2.20	2.20	3
2023-06-20	2.20	2.20	2.20	2.20	1,030
2023-06-19	2.20	2.20	2.20	2.20	0
2023-06-16	2.20	2.20	2.20	2.20	2,001
2023-06-15	2.20	2.20	2.20	2.20	2,201
2023-06-14	2.20	2.20	2.20	2.20	0
2023-06-13	2.20	2.20	2.20	2.20	0
2023-06-12	2.20	2.20	2.20	2.20	503
2023-06-09	2.20	2.20	2.20	2.20	3,159
2023-06-08	2.20	2.20	2.20	2.20	151
2023-06-07	2.20	2.20	2.20	2.20	853
2023-06-06	2.20	2.20	2.20	2.20	15,505
2023-06-05	2.20	2.20	2.20	2.20	33
2023-06-02	2.20	2.20	2.20	2.20	0
2023-06-01	2.20	2.20	2.20	2.20	1
2023-05-31	2.20	2.20	2.20	2.20	0
2023-05-30	2.20	2.20	2.20	2.20	1
2023-05-29	2.20	2.20	2.20	2.20	0
2023-05-26	2.20	2.20	2.20	2.20	3
2023-05-25	2.20	2.20	2.20	2.20	524
2023-05-24	2.20	2.20	2.20	2.20	0
2023-05-23	2.20	2.20	2.20	2.20	366
2023-05-22	2.20	2.20	2.20	2.20	0
2023-05-19	2.20	2.20	2.20	2.20	527
2023-05-18	2.72	2.72	2.72	2.72	0
2023-05-17	2.72	2.72	2.72	2.72	0
2023-05-16	2.72	2.72	2.72	2.72	0
2023-05-15	2.72	2.72	2.72	2.72	0
2023-05-12	2.72	2.72	2.72	2.72	0
2023-05-11	2.72	2.72	2.72	2.72	0
2023-05-10	2.72	2.72	2.72	2.72	27
2023-05-09	2.72	2.72	2.72	2.72	0
2023-05-08	2.72	2.72	2.72	2.72	0
2023-05-05	2.72	2.72	2.72	2.72	0
2023-05-04	2.72	2.72	2.72	2.72	0
2023-05-03	2.72	2.72	2.72	2.72	0
2023-05-02	2.72	2.72	2.72	2.72	2
2023-05-01	2.72	2.72	2.72	2.72	0
2023-04-28	2.72	2.72	2.72	2.72	3
2023-04-27	2.72	2.72	2.72	2.72	290
2023-04-26	2.72	2.72	2.72	2.72	0
2023-04-25	2.72	2.72	2.72	2.72	0
2023-04-24	2.72	2.72	2.72	2.72	1
2023-04-21	2.72	2.72	2.72	2.72	11
2023-04-20	2.72	2.72	2.72	2.72	7
2023-04-19	2.72	2.72	2.72	2.72	413
2023-04-18	2.72	2.72	2.72	2.72	1
2023-04-17	2.72	2.72	2.72	2.72	7
2023-04-14	2.72	2.72	2.72	2.72	400
2023-04-13	2.72	2.72	2.72	2.72	0
2023-04-12	2.72	2.72	2.72	2.72	0
2023-04-11	2.72	2.72	2.72	2.72	2,377
2023-04-10	2.72	2.72	2.72	2.72	0
2023-04-07	2.72	2.72	2.72	2.72	0
2023-04-06	2.72	2.72	2.72	2.72	1
2023-04-05	2.72	2.72	2.72	2.72	0
2023-04-04	2.72	2.72	2.72	2.72	0
2023-04-03	2.72	2.72	2.72	2.72	115
2023-03-31	2.72	2.72	2.72	2.72	2,300
2023-03-30	2.72	2.72	2.72	2.72	0
2023-03-29	2.72	2.72	2.72	2.72	0
2023-03-28	2.72	2.72	2.72	2.72	550
2023-03-27	2.72	2.72	2.72	2.72	1
2023-03-24	2.72	2.72	2.72	2.72	400
2023-03-23	2.72	2.72	2.72	2.72	0
2023-03-22	2.72	2.72	2.72	2.72	102
2023-03-21	2.72	2.72	2.72	2.72	1,902
2023-03-20	2.72	2.72	2.72	2.72	2
2023-03-17	2.72	2.72	2.72	2.72	0
2023-03-16	2.72	2.72	2.72	2.72	1,122
2023-03-15	2.72	2.72	2.72	2.72	380
2023-03-14	2.72	2.72	2.72	2.72	919
2023-03-13	2.72	2.72	2.72	2.72	0
2023-03-10	2.72	2.72	2.72	2.72	0
2023-03-09	2.72	2.72	2.72	2.72	0
2023-03-08	2.72	2.72	2.72	2.72	100
2023-03-07	2.72	2.72	2.72	2.72	8
2023-03-06	2.72	2.72	2.72	2.72	0
2023-03-03	2.72	2.72	2.72	2.72	0
2023-03-02	2.72	2.72	2.72	2.72	0
2023-03-01	2.72	2.72	2.72	2.72	0
2023-02-28	2.72	2.72	2.72	2.72	0
2023-02-27	2.72	2.72	2.72	2.72	0
2023-02-24	2.72	2.72	2.72	2.72	700
2023-02-23	2.72	2.72	2.72	2.72	0
2023-02-22	2.72	2.72	2.72	2.72	0
2023-02-21	2.72	2.72	2.72	2.72	650
2023-02-20	2.72	2.72	2.72	2.72	0
2023-02-17	2.72	2.72	2.72	2.72	1,603
2023-02-16	2.72	2.72	2.72	2.72	100
2023-02-15	2.72	2.72	2.72	2.72	353
2023-02-14	2.72	2.72	2.72	2.72	1,050
2023-02-13	2.72	2.72	2.72	2.72	250
2023-02-10	2.72	2.72	2.72	2.72	0
2023-02-09	2.72	2.72	2.72	2.72	0
2023-02-08	2.72	2.72	2.72	2.72	841
2023-02-07	2.72	2.72	2.72	2.72	1,300
2023-02-06	2.72	2.72	2.72	2.72	0
2023-02-03	2.72	2.72	2.72	2.72	400
2023-02-02	2.72	2.72	2.72	2.72	107
2023-02-01	2.83	2.83	2.83	2.83	0
2023-01-31	2.83	2.83	2.83	2.83	0
2023-01-30	2.83	2.83	2.83	2.83	300
2023-01-27	2.83	2.83	2.83	2.83	300
2023-01-26	2.83	2.83	2.83	2.83	0
2023-01-25	2.83	2.83	2.83	2.83	0
2023-01-24	2.83	2.83	2.83	2.83	0
2023-01-23	2.83	2.83	2.83	2.83	300
2023-01-20	2.83	2.83	2.83	2.83	40
2023-01-19	2.83	2.83	2.83	2.83	0
2023-01-18	2.83	2.83	2.83	2.83	398
2023-01-17	2.83	2.83	2.83	2.83	2,100
2023-01-16	2.83	2.83	2.83	2.83	0
2023-01-13	2.83	2.83	2.83	2.83	444
2023-01-12	1.71	1.71	1.71	1.71	0
2023-01-11	1.71	1.71	1.71	1.71	355
2023-01-10	1.71	1.71	1.71	1.71	0
2023-01-09	1.71	1.71	1.71	1.71	98
2023-01-06	1.71	1.71	1.71	1.71	0
2023-01-05	1.71	1.71	1.71	1.71	245
2023-01-04	1.71	1.71	1.71	1.71	0
2023-01-03	1.71	1.71	1.71	1.71	0
2023-01-02	1.71	1.71	1.71	1.71	0
2022-12-30	1.71	1.71	1.71	1.71	0
2022-12-29	1.71	1.71	1.71	1.71	706
2022-12-28	1.71	1.71	1.71	1.71	101
2022-12-27	1.71	1.71	1.71	1.71	0
2022-12-26	1.71	1.71	1.71	1.71	0
2022-12-23	1.71	1.71	1.71	1.71	0
2022-12-22	1.71	1.71	1.71	1.71	0
2022-12-21	1.71	1.71	1.71	1.71	0
2022-12-20	1.71	1.71	1.71	1.71	230
2022-12-19	1.71	1.71	1.71	1.71	1,200
2022-12-16	1.71	1.71	1.71	1.71	0
2022-12-15	1.71	1.71	1.71	1.71	0
2022-12-14	1.71	1.71	1.71	1.71	0
2022-12-13	1.71	1.71	1.71	1.71	0
2022-12-12	1.71	1.71	1.71	1.71	0
2022-12-09	1.71	1.71	1.71	1.71	0
2022-12-08	1.71	1.71	1.71	1.71	0
2022-12-07	1.71	1.71	1.71	1.71	0
2022-12-06	1.71	1.71	1.71	1.71	117
2022-12-05	1.71	1.71	1.71	1.71	0
2022-12-02	1.71	1.71	1.71	1.71	0
2022-12-01	1.71	1.71	1.71	1.71	0
2022-11-30	1.71	1.71	1.71	1.71	100
2022-11-29	1.71	1.71	1.71	1.71	0
2022-11-28	1.71	1.71	1.71	1.71	0
2022-11-25	1.71	1.71	1.71	1.71	0
2022-11-24	1.71	1.71	1.71	1.71	0
2022-11-23	1.71	1.71	1.71	1.71	0
2022-11-22	1.71	1.71	1.71	1.71	0
2022-11-21	1.71	1.71	1.71	1.71	3
2022-11-18	1.71	1.71	1.71	1.71	6
2022-11-17	1.71	1.71	1.71	1.71	0
2022-11-16	1.71	1.71	1.71	1.71	0
2022-11-15	1.71	1.71	1.71	1.71	400
2022-11-14	1.71	1.71	1.71	1.71	0
2022-11-11	1.71	1.71	1.71	1.71	0
2022-11-10	1.71	1.71	1.71	1.71	0
2022-11-09	1.71	1.71	1.71	1.71	0
2022-11-08	1.71	1.71	1.71	1.71	0
2022-11-07	1.71	1.71	1.71	1.71	0
2022-11-04	1.71	1.71	1.71	1.71	0
2022-11-03	1.71	1.71	1.71	1.71	0
2022-11-02	1.71	1.71	1.71	1.71	0
2022-11-01	1.71	1.71	1.71	1.71	0
2022-10-31	1.71	1.71	1.71	1.71	0
2022-10-28	1.71	1.71	1.71	1.71	0
2022-10-27	1.71	1.71	1.71	1.71	0
2022-10-26	1.71	1.71	1.71	1.71	0
2022-10-25	1.71	1.71	1.71	1.71	0
2022-10-24	1.71	1.71	1.71	1.71	0
2022-10-21	1.71	1.71	1.71	1.71	0
2022-10-20	1.71	1.71	1.71	1.71	0
2022-10-19	1.71	1.71	1.71	1.71	0
2022-10-18	1.71	1.71	1.71	1.71	268
2022-10-17	1.71	1.71	1.71	1.71	0
2022-10-14	1.71	1.71	1.71	1.71	0
2022-10-13	1.71	1.71	1.71	1.71	0
2022-10-12	1.71	1.71	1.71	1.71	0
2022-10-11	1.71	1.71	1.71	1.71	0
2022-10-10	1.71	1.71	1.71	1.71	0
2022-10-07	1.71	1.71	1.71	1.71	0
2022-10-06	1.71	1.71	1.71	1.71	0
2022-10-05	1.71	1.71	1.71	1.71	0
2022-10-04	1.71	1.71	1.71	1.71	0
2022-10-03	1.71	1.71	1.71	1.71	0
2022-09-30	1.71	1.71	1.71	1.71	0
2022-09-29	1.71	1.71	1.71	1.71	0
2022-09-28	1.71	1.71	1.71	1.71	0
2022-09-27	1.71	1.71	1.71	1.71	0
2022-09-26	1.71	1.71	1.71	1.71	0
2022-09-23	1.71	1.71	1.71	1.71	2,128
2022-09-22	1.71	1.71	1.71	1.71	0
2022-09-21	1.71	1.71	1.71	1.71	0
2022-09-20	1.71	1.71	1.71	1.71	0
2022-09-19	1.71	1.71	1.71	1.71	0
2022-09-16	1.71	1.71	1.71	1.71	0
2022-09-15	1.71	1.71	1.71	1.71	0
2022-09-14	1.71	1.71	1.71	1.71	0
2022-09-13	1.71	1.71	1.71	1.71	0
2022-09-12	1.71	1.71	1.71	1.71	0
2022-09-09	1.71	1.71	1.71	1.71	3,000
2022-09-08	1.71	1.71	1.71	1.71	0
2022-09-07	1.71	1.71	1.71	1.71	500
2022-09-06	1.71	1.71	1.71	1.71	0
2022-09-05	1.71	1.71	1.71	1.71	0
2022-09-02	1.71	1.71	1.71	1.71	0
2022-09-01	1.71	1.71	1.71	1.71	0
2022-08-31	1.71	1.71	1.71	1.71	0
2022-08-30	1.71	1.71	1.71	1.71	0
2022-08-29	1.71	1.71	1.71	1.71	0
2022-08-26	1.71	1.71	1.71	1.71	210
2022-08-25	1.71	1.71	1.71	1.71	0
2022-08-24	1.71	1.71	1.71	1.71	0
2022-08-23	1.71	1.71	1.71	1.71	0
2022-08-22	1.71	1.71	1.71	1.71	0
2022-08-19	1.71	1.71	1.71	1.71	0
2022-08-18	1.71	1.71	1.71	1.71	0
2022-08-17	1.71	1.71	1.71	1.71	0
2022-08-16	1.71	1.71	1.71	1.71	0
2022-08-15	1.71	1.71	1.71	1.71	0
2022-08-12	1.71	1.71	1.71	1.71	0
2022-08-11	1.71	1.71	1.71	1.71	0
2022-08-10	1.71	1.71	1.71	1.71	0
2022-08-09	1.71	1.71	1.71	1.71	700
2022-08-08	1.71	1.71	1.71	1.71	0
2022-08-05	1.71	1.71	1.71	1.71	0
2022-08-04	1.71	1.71	1.71	1.71	2,191
2022-08-03	1.70	1.70	1.70	1.70	0
2022-08-02	1.70	1.70	1.70	1.70	254
2022-08-01	1.90	1.90	1.90	1.90	28
2022-07-29	1.90	1.90	1.90	1.90	0
2022-07-28	1.90	1.90	1.90	1.90	0
2022-07-27	1.90	1.90	1.90	1.90	0
2022-07-26	1.90	1.90	1.90	1.90	0
2022-07-25	1.90	1.90	1.90	1.90	3,955
2022-07-22	1.90	1.90	1.90	1.90	0
2022-07-21	1.90	1.90	1.90	1.90	0
2022-07-20	1.90	1.90	1.90	1.90	0
2022-07-19	1.90	1.90	1.90	1.90	0
2022-07-18	1.90	1.90	1.90	1.90	0
2022-07-15	1.90	1.90	1.90	1.90	0
2022-07-14	1.90	1.90	1.90	1.90	0
2022-07-13	1.90	1.90	1.90	1.90	0
2022-07-12	1.90	1.90	1.90	1.90	0
2022-07-11	1.90	1.90	1.90	1.90	0
2022-07-08	1.90	1.90	1.90	1.90	0
2022-07-07	1.90	1.90	1.90	1.90	0
2022-07-06	1.90	1.90	1.90	1.90	0
2022-07-05	1.90	1.90	1.90	1.90	0
2022-07-04	1.90	1.90	1.90	1.90	0
2022-07-01	1.90	1.90	1.90	1.90	0
2022-06-30	1.90	1.90	1.90	1.90	0
2022-06-29	1.90	1.90	1.90	1.90	0
2022-06-28	1.90	1.90	1.90	1.90	0
2022-06-27	1.90	1.90	1.90	1.90	0
2022-06-24	1.90	1.90	1.90	1.90	0
2022-06-23	1.90	1.90	1.90	1.90	180
2022-06-22	1.90	1.90	1.90	1.90	55
2022-06-21	1.90	1.90	1.90	1.90	125
2022-06-20	1.90	1.90	1.90	1.90	0
2022-06-17	1.90	1.90	1.90	1.90	0
2022-06-16	1.90	1.90	1.90	1.90	0
2022-06-15	1.90	1.90	1.90	1.90	25
2022-06-14	1.90	1.90	1.90	1.90	200
2022-06-13	1.90	1.90	1.90	1.90	0
2022-06-10	1.90	1.90	1.90	1.90	0
2022-06-09	1.90	1.90	1.90	1.90	0
2022-06-08	1.90	1.90	1.90	1.90	0
2022-06-07	1.90	1.90	1.90	1.90	0
2022-06-06	1.90	1.90	1.90	1.90	0
2022-06-03	1.90	1.90	1.90	1.90	0
2022-06-02	1.90	1.90	1.90	1.90	0
2022-06-01	1.90	1.90	1.90	1.90	0
2022-05-31	1.90	1.90	1.90	1.90	0
2022-05-30	1.90	1.90	1.90	1.90	0
2022-05-27	1.90	1.90	1.90	1.90	0
2022-05-26	1.93	1.93	1.93	1.93	0
2022-05-25	1.93	1.93	1.93	1.93	0
2022-05-24	1.93	1.93	1.93	1.93	265
2022-05-23	2.02	2.02	2.02	2.02	0
2022-05-20	2.02	2.02	2.02	2.02	0
2022-05-19	2.02	2.02	2.02	2.02	0
2022-05-18	2.02	2.02	2.02	2.02	0
2022-05-17	2.02	2.02	2.02	2.02	717
2022-05-16	2.02	2.02	2.02	2.02	0
2022-05-13	2.02	2.02	2.02	2.02	0
2022-05-12	2.02	2.02	2.02	2.02	0
2022-05-11	2.02	2.02	2.02	2.02	0
2022-05-10	2.02	2.02	2.02	2.02	75
2022-05-09	2.02	2.02	2.02	2.02	0
2022-05-06	2.02	2.02	2.02	2.02	0
2022-05-05	2.02	2.02	2.02	2.02	0
2022-05-04	2.02	2.02	2.02	2.02	0
2022-05-03	2.02	2.02	2.02	2.02	0
2022-05-02	2.02	2.02	2.02	2.02	0
2022-04-29	2.02	2.02	2.02	2.02	0
2022-04-28	2.02	2.02	2.02	2.02	0
2022-04-27	2.02	2.02	2.02	2.02	0
2022-04-26	2.02	2.02	2.02	2.02	0
2022-04-25	2.02	2.02	2.02	2.02	0
2022-04-22	2.02	2.02	2.02	2.02	0
2022-04-21	2.02	2.02	2.02	2.02	0
2022-04-20	2.02	2.02	2.02	2.02	0
2022-04-19	2.02	2.02	2.02	2.02	0
2022-04-18	2.02	2.02	2.02	2.02	0
2022-04-15	2.02	2.02	2.02	2.02	0
2022-04-14	2.02	2.02	2.02	2.02	0
2022-04-13	2.02	2.02	2.02	2.02	0
2022-04-12	2.02	2.02	2.02	2.02	2,400
2022-04-11	2.02	2.02	2.02	2.02	0
2022-04-08	2.02	2.02	2.02	2.02	0
2022-04-07	2.02	2.02	2.02	2.02	0
2022-04-06	2.02	2.02	2.02	2.02	5,200
2022-04-05	2.02	2.02	2.02	2.02	50
2022-04-04	2.02	2.02	2.02	2.02	100
2022-04-01	2.02	2.02	2.02	2.02	2,600
2022-03-31	2.02	2.02	2.02	2.02	288
2022-03-30	2.02	2.02	2.02	2.02	0
2022-03-29	2.02	2.02	2.02	2.02	0
2022-03-28	2.02	2.02	2.02	2.02	276
2022-03-25	2.02	2.02	2.02	2.02	0
2022-03-24	2.02	2.02	2.02	2.02	100
2022-03-23	2.02	2.02	2.02	2.02	0
2022-03-22	2.02	2.02	2.02	2.02	0
2022-03-21	2.02	2.02	2.02	2.02	0
2022-03-18	2.02	2.02	2.02	2.02	0
2022-03-17	2.02	2.02	2.02	2.02	0
2022-03-16	2.02	2.02	2.02	2.02	0
2022-03-15	2.02	2.02	2.02	2.02	0
2022-03-14	2.02	2.02	2.02	2.02	600
2022-03-11	2.02	2.02	2.02	2.02	162
2022-03-10	1.92	1.92	1.92	1.92	0
2022-03-09	1.92	1.92	1.92	1.92	0
2022-03-08	1.92	1.92	1.92	1.92	0
2022-03-07	1.92	1.92	1.92	1.92	0
2022-03-04	1.92	1.92	1.92	1.92	250
2022-03-03	1.83	1.83	1.83	1.83	0
2022-03-02	1.83	1.83	1.83	1.83	0
2022-03-01	1.83	1.83	1.83	1.83	0
2022-02-28	1.83	1.83	1.83	1.83	30
2022-02-25	1.83	1.83	1.83	1.83	0
2022-02-24	1.83	1.83	1.83	1.83	780
2022-02-23	1.83	1.83	1.83	1.83	0
2022-02-22	1.83	1.83	1.83	1.83	700
2022-02-21	1.83	1.83	1.83	1.83	0
2022-02-18	1.83	1.83	1.83	1.83	400
2022-02-17	1.83	1.83	1.83	1.83	0
2022-02-16	1.83	1.83	1.83	1.83	0
2022-02-15	1.83	1.83	1.83	1.83	0
2022-02-14	1.83	1.83	1.83	1.83	611
2022-02-11	1.82	1.82	1.82	1.82	0
2022-02-10	1.82	1.82	1.82	1.82	0
2022-02-09	1.82	1.82	1.82	1.82	0
2022-02-08	1.82	1.82	1.82	1.82	0
2022-02-07	1.82	1.82	1.82	1.82	0
2022-02-04	1.82	1.82	1.82	1.82	0
2022-02-03	1.82	1.82	1.82	1.82	0
2022-02-02	1.82	1.82	1.82	1.82	0
2022-02-01	1.82	1.82	1.82	1.82	3,600
2022-01-31	1.82	1.82	1.82	1.82	1,105
2022-01-28	1.81	1.81	1.81	1.81	1,082
2022-01-27	1.81	1.81	1.81	1.81	0
2022-01-26	1.81	1.81	1.81	1.81	0
2022-01-25	1.81	1.81	1.81	1.81	0
2022-01-24	1.81	1.81	1.81	1.81	71
2022-01-21	1.81	1.81	1.81	1.81	10
2022-01-20	2.03	2.03	2.03	2.03	0
2022-01-19	2.03	2.03	2.03	2.03	50
2022-01-18	2.03	2.03	2.03	2.03	0
2022-01-17	2.03	2.03	2.03	2.03	0
2022-01-14	2.03	2.03	2.03	2.03	0
2022-01-13	2.03	2.03	2.03	2.03	0
2022-01-12	2.03	2.03	2.03	2.03	0
2022-01-11	2.03	2.03	2.03	2.03	0
2022-01-10	2.03	2.03	2.03	2.03	0
2022-01-07	2.03	2.03	2.03	2.03	0
2022-01-06	2.03	2.03	2.03	2.03	0
2022-01-05	2.03	2.03	2.03	2.03	0
2022-01-04	2.03	2.03	2.03	2.03	300
2022-01-03	2.03	2.03	2.03	2.03	0
2021-12-31	2.03	2.03	2.03	2.03	0
2021-12-30	2.03	2.03	2.03	2.03	0
2021-12-29	2.03	2.03	2.03	2.03	0
2021-12-28	2.03	2.03	2.03	2.03	0
2021-12-27	2.03	2.03	2.03	2.03	0
2021-12-24	2.03	2.03	2.03	2.03	0
2021-12-23	2.03	2.03	2.03	2.03	0
2021-12-22	2.03	2.03	2.03	2.03	0
2021-12-21	2.03	2.03	2.03	2.03	0
2021-12-20	2.03	2.03	2.03	2.03	0
2021-12-17	2.03	2.03	2.03	2.03	0
2021-12-16	2.03	2.03	2.03	2.03	0
2021-12-15	2.03	2.03	2.03	2.03	0
2021-12-14	2.03	2.03	2.03	2.03	200
2021-12-13	2.03	2.03	2.03	2.03	0
2021-12-10	2.03	2.03	2.03	2.03	0
2021-12-09	2.03	2.03	2.03	2.03	0
2021-12-08	2.03	2.03	2.03	2.03	0
2021-12-07	2.03	2.03	2.03	2.03	0
2021-12-06	2.03	2.03	2.03	2.03	0
2021-12-03	2.03	2.03	2.03	2.03	0
2021-12-02	2.00	2.00	2.00	2.00	0
2021-12-01	2.00	2.00	2.00	2.00	0
2021-11-30	2.00	2.00	2.00	2.00	0
2021-11-29	2.00	2.00	2.00	2.00	2,900
2021-11-26	2.00	2.00	2.00	2.00	0
2021-11-25	2.00	2.00	2.00	2.00	0
2021-11-24	2.00	2.00	2.00	2.00	0
2021-11-23	2.00	2.00	2.00	2.00	0
2021-11-22	2.00	2.00	2.00	2.00	0
2021-11-19	2.00	2.00	2.00	2.00	0
2021-11-18	2.24	2.24	2.24	2.24	0
2021-11-17	2.24	2.24	2.24	2.24	142
2021-11-16	2.24	2.24	2.24	2.24	5,914
2021-11-15	2.25	2.25	2.25	2.25	0
2021-11-12	2.25	2.25	2.25	2.25	0
2021-11-11	2.25	2.25	2.25	2.25	0
2021-11-10	2.25	2.25	2.25	2.25	0
2021-11-09	2.25	2.25	2.25	2.25	100
2021-11-08	2.25	2.25	2.25	2.25	0
2021-11-05	2.25	2.25	2.25	2.25	0
2021-11-04	2.25	2.25	2.25	2.25	0
2021-11-03	2.25	2.25	2.25	2.25	0
2021-11-02	2.45	2.45	2.45	2.45	0
2021-11-01	2.45	2.45	2.45	2.45	0
2021-10-29	2.45	2.45	2.45	2.45	0
2021-10-28	2.45	2.45	2.45	2.45	0
2021-10-27	2.45	2.45	2.45	2.45	80
2021-10-26	2.45	2.45	2.45	2.45	0
2021-10-25	2.45	2.45	2.45	2.45	146
2021-10-22	1.97	1.97	1.97	1.97	0
2021-10-21	1.97	1.97	1.97	1.97	0
2021-10-20	1.97	1.97	1.97	1.97	0
2021-10-19	1.97	1.97	1.97	1.97	0
2021-10-18	1.97	1.97	1.97	1.97	900
2021-10-15	1.97	1.97	1.97	1.97	0
2021-10-14	1.97	1.97	1.97	1.97	1
2021-10-13	1.97	1.97	1.97	1.97	0
2021-10-12	1.97	1.97	1.97	1.97	2,000
2021-10-11	1.97	1.97	1.97	1.97	0
2021-10-08	1.97	1.97	1.97	1.97	0
2021-10-07	1.97	1.97	1.97	1.97	0
2021-10-06	1.97	1.97	1.97	1.97	0
2021-10-05	1.97	1.97	1.97	1.97	0
2021-10-04	1.97	1.97	1.97	1.97	0
2021-10-01	1.97	1.97	1.97	1.97	0
2021-09-30	1.97	1.97	1.97	1.97	0
2021-09-29	1.97	1.97	1.97	1.97	0
2021-09-28	1.97	1.97	1.97	1.97	0
2021-09-27	1.97	1.97	1.97	1.97	0
2021-09-24	1.97	1.97	1.97	1.97	0
2021-09-23	1.97	1.97	1.97	1.97	0
2021-09-22	1.97	1.97	1.97	1.97	2,700
2021-09-21	1.97	1.97	1.97	1.97	809
2021-09-20	1.97	1.97	1.97	1.97	0
2021-09-17	1.97	1.97	1.97	1.97	0
2021-09-16	1.97	1.97	1.97	1.97	200
2021-09-15	1.97	1.97	1.97	1.97	0
2021-09-14	1.97	1.97	1.97	1.97	0
2021-09-13	1.97	1.97	1.97	1.97	11,750
2021-09-10	1.97	1.97	1.97	1.97	1,800
2021-09-09	1.97	1.97	1.97	1.97	1,200
2021-09-08	1.97	1.97	1.97	1.97	255
2021-09-07	1.97	1.97	1.97	1.97	1,000
2021-09-06	1.97	1.97	1.97	1.97	0
2021-09-03	1.97	1.97	1.97	1.97	0
2021-09-02	1.97	1.97	1.97	1.97	0
2021-09-01	1.97	1.97	1.97	1.97	2,359
2021-08-31	1.97	1.97	1.97	1.97	0
2021-08-30	1.97	1.97	1.97	1.97	0
2021-08-27	1.97	1.97	1.97	1.97	0
2021-08-26	1.97	1.97	1.97	1.97	250
2021-08-25	1.97	1.97	1.97	1.97	200
2021-08-24	1.97	1.97	1.97	1.97	0
2021-08-23	1.97	1.97	1.97	1.97	36
2021-08-20	1.97	1.97	1.97	1.97	0
2021-08-19	1.97	1.97	1.97	1.97	0
2021-08-18	1.97	1.97	1.97	1.97	0
2021-08-17	1.97	1.97	1.97	1.97	0
2021-08-16	1.97	1.97	1.97	1.97	0
2021-08-13	1.97	1.97	1.97	1.97	0
2021-08-12	1.97	1.97	1.97	1.97	0
2021-08-11	1.97	1.97	1.97	1.97	400
2021-08-10	1.97	1.97	1.97	1.97	0
2021-08-09	1.97	1.97	1.97	1.97	0
2021-08-06	1.97	1.97	1.97	1.97	0
2021-08-05	1.97	1.97	1.97	1.97	0
2021-08-04	1.97	1.97	1.97	1.97	0
2021-08-03	1.97	1.97	1.97	1.97	25
2021-08-02	1.97	1.97	1.97	1.97	0
2021-07-30	1.97	1.97	1.97	1.97	0
2021-07-29	1.97	1.97	1.97	1.97	0
2021-07-28	1.97	1.97	1.97	1.97	0
2021-07-27	1.97	1.97	1.97	1.97	0
2021-07-26	1.97	1.97	1.97	1.97	0
2021-07-23	1.97	1.97	1.97	1.97	1,525
2021-07-22	1.97	1.97	1.97	1.97	400
2021-07-21	1.97	1.97	1.97	1.97	0
2021-07-20	1.97	1.97	1.97	1.97	0
2021-07-19	1.97	1.97	1.97	1.97	0
2021-07-16	1.97	1.97	1.97	1.97	50
2021-07-15	1.97	1.97	1.97	1.97	0
2021-07-14	1.97	1.97	1.97	1.97	0
2021-07-13	1.97	1.97	1.97	1.97	0
2021-07-12	1.97	1.97	1.97	1.97	335
2021-07-09	1.97	1.97	1.97	1.97	0
2021-07-08	1.97	1.97	1.97	1.97	500
2021-07-07	1.97	1.97	1.97	1.97	0
2021-07-06	1.97	1.97	1.97	1.97	83
2021-07-05	1.97	1.97	1.97	1.97	0
2021-07-02	1.97	1.97	1.97	1.97	129
2021-07-01	2.08	2.08	2.08	2.08	129
2021-06-30	2.08	2.08	2.08	2.08	1,473
2021-06-29	2.12	2.12	2.12	2.12	177
2021-06-28	2.20	2.20	2.20	2.20	234
2021-06-25	2.22	2.22	2.22	2.22	2,200
2021-06-24	2.26	2.26	2.26	2.26	0
2021-06-23	2.26	2.26	2.26	2.26	65
2021-06-22	2.26	2.26	2.26	2.26	222
2021-06-21	2.31	2.31	2.31	2.31	573
2021-06-18	2.38	2.38	2.38	2.38	0
2021-06-17	2.38	2.38	2.38	2.38	0
2021-06-16	2.38	2.38	2.38	2.38	118
2021-06-15	2.38	2.38	2.38	2.38	84
2021-06-14	2.38	2.38	2.38	2.38	0
2021-06-11	2.38	2.38	2.38	2.38	0
2021-06-10	2.38	2.38	2.38	2.38	0
2021-06-09	2.38	2.38	2.38	2.38	0
2021-06-08	2.38	2.38	2.38	2.38	100
2021-06-07	2.38	2.38	2.38	2.38	1,240
2021-06-04	1.87	1.87	1.87	1.87	0
2021-06-03	1.87	1.87	1.87	1.87	0
2021-06-02	1.87	1.87	1.87	1.87	0
2021-06-01	1.87	1.87	1.87	1.87	0
2021-05-28	1.87	1.87	1.87	1.87	906
2021-05-27	1.87	1.87	1.87	1.87	7,701
2021-05-26	1.87	1.87	1.87	1.87	0
2021-05-25	1.87	1.87	1.87	1.87	0
2021-05-24	1.87	1.87	1.87	1.87	0
2021-05-21	1.87	1.87	1.87	1.87	15
2021-05-20	1.87	1.87	1.87	1.87	3,000
2021-05-19	1.85	1.85	1.85	1.85	43
2021-05-18	1.89	1.89	1.89	1.89	459
2021-05-17	1.86	1.86	1.86	1.86	300
2021-05-14	1.86	1.86	1.86	1.86	10,000
2021-05-13	1.86	1.86	1.86	1.86	0
2021-05-12	1.86	1.86	1.86	1.86	10,000
2021-05-11	1.86	1.86	1.86	1.86	0
2021-05-10	1.86	1.86	1.86	1.86	0
2021-05-07	1.86	1.86	1.86	1.86	0
2021-05-06	1.86	1.86	1.86	1.86	0
2021-05-05	1.86	1.86	1.86	1.86	0
2021-05-04	1.86	1.86	1.86	1.86	0
2021-04-30	1.86	1.86	1.86	1.86	0
2021-04-29	1.86	1.86	1.86	1.86	0
2021-04-28	1.67	1.67	1.67	1.67	0
2021-04-27	1.67	1.67	1.67	1.67	0
2021-04-26	1.67	1.67	1.67	1.67	0
2021-04-23	1.67	1.67	1.67	1.67	0
2021-04-22	1.67	1.67	1.67	1.67	0
2021-04-21	1.67	1.67	1.67	1.67	0
2021-04-20	1.67	1.67	1.67	1.67	0
2021-04-19	1.67	1.67	1.67	1.67	0
2021-04-16	1.67	1.67	1.67	1.67	1,274
2021-04-15	1.76	1.76	1.76	1.76	0
2021-04-14	1.76	1.76	1.76	1.76	0
2021-04-13	1.76	1.76	1.76	1.76	0
2021-04-12	1.76	1.76	1.76	1.76	0
2021-04-09	1.76	1.76	1.76	1.76	138
2021-04-08	1.81	1.81	1.81	1.81	0
2021-04-07	1.81	1.81	1.81	1.81	0
2021-04-06	1.81	1.81	1.81	1.81	1,624
2021-04-01	1.81	1.81	1.81	1.81	4,800
2021-03-31	1.81	1.81	1.81	1.81	0
2021-03-30	1.81	1.81	1.81	1.81	0
2021-03-29	1.81	1.81	1.81	1.81	0
2021-03-26	1.81	1.81	1.81	1.81	1,300
2021-03-25	1.88	1.88	1.88	1.88	6
2021-03-24	1.88	1.88	1.88	1.88	0
2021-03-23	1.88	1.88	1.88	1.88	8
2021-03-22	1.72	1.72	1.72	1.72	0
2021-03-19	1.72	1.72	1.72	1.72	130
2021-03-18	1.72	1.72	1.72	1.72	0
2021-03-17	1.72	1.72	1.72	1.72	0
2021-03-16	1.72	1.72	1.72	1.72	0
2021-03-15	1.72	1.72	1.72	1.72	40,424
2021-03-12	1.72	1.72	1.72	1.72	0
2021-03-11	1.72	1.72	1.72	1.72	200
2021-03-10	1.72	1.72	1.72	1.72	0
2021-03-09	1.72	1.72	1.72	1.72	0
2021-03-08	1.72	1.72	1.72	1.72	340
2021-03-05	1.88	1.88	1.88	1.88	257
2021-03-04	1.88	1.88	1.88	1.88	2,834
2021-03-03	1.88	1.88	1.88	1.88	0
2021-03-02	1.88	1.88	1.88	1.88	1,459
2021-03-01	2.36	2.36	2.36	2.36	4,500
2021-02-26	2.36	2.36	2.36	2.36	100
2021-02-25	2.36	2.36	2.36	2.36	4,639
2021-02-24	2.36	2.36	2.36	2.36	801
2021-02-23	2.36	2.36	2.36	2.36	34,505
2021-02-22	2.36	2.36	2.36	2.36	1,960
2021-02-19	2.71	2.71	2.71	2.71	17,259
2021-02-18	2.71	2.71	2.71	2.71	43,294
2021-02-17	2.11	2.11	2.11	2.11	0
2021-02-16	2.11	2.11	2.11	2.11	0
2021-02-15	2.11	2.11	2.11	2.11	0
2021-02-12	2.11	2.11	2.11	2.11	0
2021-02-11	2.11	2.11	2.11	2.11	60
2021-02-10	2.11	2.11	2.11	2.11	0
2021-02-09	2.11	2.11	2.11	2.11	0
2021-02-08	2.11	2.11	2.11	2.11	1,125
2021-02-05	2.11	2.11	2.11	2.11	2
2021-02-04	2.11	2.11	2.11	2.11	0
2021-02-03	2.11	2.11	2.11	2.11	0
2021-02-02	2.11	2.11	2.11	2.11	0
2021-02-01	2.11	2.11	2.11	2.11	472
2021-01-29	2.11	2.11	2.11	2.11	0
2021-01-28	2.11	2.11	2.11	2.11	700
2021-01-27	2.11	2.11	2.11	2.11	0
2021-01-26	2.11	2.11	2.11	2.11	185
2021-01-25	2.11	2.11	2.11	2.11	2,880
2021-01-22	2.11	2.11	2.11	2.11	0
2021-01-21	2.11	2.11	2.11	2.11	0
2021-01-20	2.11	2.11	2.11	2.11	0
2021-01-19	2.11	2.11	2.11	2.11	0
2021-01-18	2.11	2.11	2.11	2.11	0
2021-01-15	2.11	2.11	2.11	2.11	0
2021-01-14	2.11	2.11	2.11	2.11	0
2021-01-13	2.11	2.11	2.11	2.11	0
2021-01-12	2.11	2.11	2.11	2.11	0
2021-01-11	2.11	2.11	2.11	2.11	100
2021-01-08	2.11	2.11	2.11	2.11	0
2021-01-07	2.11	2.11	2.11	2.11	0
2021-01-06	2.11	2.11	2.11	2.11	0
2021-01-05	2.11	2.11	2.11	2.11	0
2021-01-04	2.11	2.11	2.11	2.11	0
2020-12-31	2.11	2.11	2.11	2.11	0
2020-12-30	2.11	2.11	2.11	2.11	0
2020-12-29	2.11	2.11	2.11	2.11	0
2020-12-24	2.11	2.11	2.11	2.11	0
2020-12-23	2.11	2.11	2.11	2.11	0
2020-12-22	2.11	2.11	2.11	2.11	0
2020-12-21	2.11	2.11	2.11	2.11	0
2020-12-18	2.11	2.11	2.11	2.11	113
2020-12-17	2.09	2.09	2.09	2.09	0
2020-12-16	2.09	2.09	2.09	2.09	0
2020-12-15	2.09	2.09	2.09	2.09	0
2020-12-14	2.09	2.09	2.09	2.09	10
2020-12-11	2.12	2.12	2.12	2.12	0
2020-12-10	2.12	2.12	2.12	2.12	0
2020-12-09	2.12	2.12	2.12	2.12	0
2020-12-08	2.12	2.12	2.12	2.12	0
2020-12-07	2.12	2.12	2.12	2.12	0
2020-12-04	2.73	2.73	2.73	2.73	0
2020-12-03	2.73	2.73	2.73	2.73	0
2020-12-02	2.73	2.73	2.73	2.73	0
2020-12-01	2.73	2.73	2.73	2.73	0
2020-11-30	2.73	2.73	2.73	2.73	0
2020-11-27	2.73	2.73	2.73	2.73	0
2020-11-26	2.73	2.73	2.73	2.73	0
2020-11-25	2.73	2.73	2.73	2.73	0
2020-11-24	2.73	2.73	2.73	2.73	0
2020-11-23	2.73	2.73	2.73	2.73	0
2020-11-20	2.73	2.73	2.73	2.73	0
2020-11-19	2.73	2.73	2.73	2.73	0
2020-11-18	2.73	2.73	2.73	2.73	0
2020-11-17	2.73	2.73	2.73	2.73	0
2020-11-16	2.73	2.73	2.73	2.73	0
2020-11-13	2.73	2.73	2.73	2.73	0
2020-11-12	2.73	2.73	2.73	2.73	0
2020-11-11	2.73	2.73	2.73	2.73	0
2020-11-10	2.73	2.73	2.73	2.73	0
2020-11-09	2.73	2.73	2.73	2.73	0
2020-11-06	2.73	2.73	2.73	2.73	0
2020-11-05	2.73	2.73	2.73	2.73	0
2020-11-04	2.73	2.73	2.73	2.73	0
2020-11-03	2.73	2.73	2.73	2.73	0
2020-11-02	2.73	2.73	2.73	2.73	0
2020-10-30	2.73	2.73	2.73	2.73	0
2020-10-29	2.73	2.73	2.73	2.73	0
2020-10-28	2.73	2.73	2.73	2.73	0
2020-10-27	2.73	2.73	2.73	2.73	0
2020-10-26	2.73	2.73	2.73	2.73	0
2020-10-23	2.73	2.73	2.73	2.73	0
2020-10-22	2.73	2.73	2.73	2.73	0
2020-10-21	2.73	2.73	2.73	2.73	0
2020-10-20	2.73	2.73	2.73	2.73	0
2020-10-16	2.73	2.73	2.73	2.73	0
2020-10-15	2.73	2.73	2.73	2.73	0
2020-10-14	2.73	2.73	2.73	2.73	0
2020-10-13	2.73	2.73	2.73	2.73	0
2020-10-12	2.73	2.73	2.73	2.73	0
2020-10-09	2.73	2.73	2.73	2.73	0
2020-10-08	2.73	2.73	2.73	2.73	0
2020-10-07	2.73	2.73	2.73	2.73	0
2020-10-06	2.73	2.73	2.73	2.73	0
2020-10-05	2.73	2.73	2.73	2.73	0
2020-10-02	2.73	2.73	2.73	2.73	0
2020-10-01	2.73	2.73	2.73	2.73	0
2020-09-30	2.73	2.73	2.73	2.73	0
2020-09-29	2.73	2.73	2.73	2.73	0
2020-09-28	2.73	2.73	2.73	2.73	0
2020-09-25	2.73	2.73	2.73	2.73	0
2020-09-24	2.73	2.73	2.73	2.73	0
2020-09-23	2.73	2.73	2.73	2.73	0
2020-09-22	2.73	2.73	2.73	2.73	0
2020-09-21	2.73	2.73	2.73	2.73	0
2020-09-18	2.73	2.73	2.73	2.73	0
2020-09-17	2.73	2.73	2.73	2.73	0
2020-09-16	2.73	2.73	2.73	2.73	0
2020-09-15	2.73	2.73	2.73	2.73	0
2020-09-14	2.73	2.73	2.73	2.73	0
2020-09-11	2.73	2.73	2.73	2.73	0
2020-04-03	1.70	1.70	1.70	1.70	0
2020-04-02	1.70	1.70	1.70	1.70	0
2020-04-01	1.70	1.70	1.70	1.70	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150