Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Essity Ord Share Price
Essity Ord Share Trades

Essity Ord Share Trades

Essity Ord share trades.

The following table shows today's trades for Essity Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RQD.L
Share Price0RQD.L
Charts0RQD.L
Trades0RQD.L
HistoryCompare
0RQD.L0RQD.L
Share News0RQD.L
RNS0RQD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:34:26 - 29-Apr-24 273.52996 8,490 Unknown* 264.90 278.40
15:08:50 - 29-Apr-24 274.50 0 Unknown* 264.90 278.40
15:08:50 - 29-Apr-24 274.50 0 Unknown* 264.90 278.40
15:51:38 - 29-Apr-24 274.20 8,235 Unknown* 264.90 278.40
15:24:49 - 29-Apr-24 274.40 50 Buy* 264.90 278.40
15:24:31 - 29-Apr-24 274.50 2 Buy* 264.90 278.40
15:23:08 - 29-Apr-24 274.20 6 Buy* 264.90 278.40
15:21:58 - 29-Apr-24 274.30 126 Buy* 264.90 278.40
15:21:13 - 29-Apr-24 274.40 209 Buy* 264.90 278.40
15:21:13 - 29-Apr-24 274.40 209 Buy* 264.90 278.40
15:21:04 - 29-Apr-24 274.40 185 Buy* 264.90 278.40
15:14:15 - 29-Apr-24 274.70 1,032 Buy* 264.90 278.40
15:14:15 - 29-Apr-24 274.70 1,092 Buy* 264.90 278.40
15:12:23 - 29-Apr-24 274.40 244 Buy* 264.90 278.40
15:12:23 - 29-Apr-24 274.40 244 Buy* 264.90 278.40
15:02:11 - 29-Apr-24 274.60 50 Buy* 264.90 278.40
14:59:51 - 29-Apr-24 274.50 154 Buy* 264.90 278.40
14:04:23 - 29-Apr-24 275.00 1 Unknown* 264.90 278.40
14:04:23 - 29-Apr-24 275.00 0 Unknown* 264.90 278.40
14:57:13 - 29-Apr-24 274.80 1,152 Buy* 264.90 278.40
14:55:39 - 29-Apr-24 274.70 66 Buy* 264.90 278.40
14:51:39 - 29-Apr-24 274.60 219 Buy* 264.90 278.40
14:51:39 - 29-Apr-24 274.60 219 Buy* 264.90 278.40
14:42:40 - 29-Apr-24 275.10 27 Buy* 264.90 278.40
14:42:40 - 29-Apr-24 275.10 27 Buy* 264.90 278.40
14:42:08 - 29-Apr-24 274.90 234 Buy* 264.90 278.40
14:41:33 - 29-Apr-24 274.90 66 Buy* 264.90 278.40
14:32:25 - 29-Apr-24 274.40 1,000 Buy* 264.90 278.40
14:31:25 - 29-Apr-24 274.80 10 Buy* 264.90 278.40
14:28:56 - 29-Apr-24 274.80 36 Buy* 264.90 278.40
14:28:56 - 29-Apr-24 274.80 36 Buy* 264.90 278.40
14:26:44 - 29-Apr-24 274.80 66 Buy* 264.90 278.40
14:24:38 - 29-Apr-24 274.60 1,000 Buy* 264.90 278.40
14:23:04 - 29-Apr-24 274.80 462 Buy* 264.90 278.40
14:22:50 - 29-Apr-24 274.90 66 Buy* 264.90 278.40
14:16:18 - 29-Apr-24 275.00 36 Buy* 264.90 278.40
14:13:17 - 29-Apr-24 275.00 936 Buy* 264.90 278.40
14:13:17 - 29-Apr-24 275.00 1,069 Buy* 264.90 278.40
14:13:17 - 29-Apr-24 275.00 1,166 Buy* 264.90 278.40
14:11:22 - 29-Apr-24 274.30 30 Buy* 264.90 278.40
14:09:16 - 29-Apr-24 274.30 152 Buy* 264.90 278.40
14:09:16 - 29-Apr-24 274.30 152 Buy* 264.90 278.40
14:05:56 - 29-Apr-24 274.40 323 Buy* 264.90 278.40
13:50:33 - 29-Apr-24 274.30 37 Buy* 264.90 278.40
13:50:33 - 29-Apr-24 274.30 37 Buy* 264.90 278.40
13:49:59 - 29-Apr-24 274.40 33 Buy* 264.90 278.40
13:49:27 - 29-Apr-24 274.70 51 Buy* 264.90 278.40
13:46:38 - 29-Apr-24 274.50 500 Buy* 264.90 278.40
13:42:42 - 29-Apr-24 274.60 15 Buy* 264.90 278.40
13:42:18 - 29-Apr-24 274.40 66 Buy* 264.90 278.40
13:36:57 - 29-Apr-24 274.20 5 Buy* 264.90 278.40
13:36:27 - 29-Apr-24 274.40 544 Buy* 264.90 278.40
13:35:49 - 29-Apr-24 274.10 233 Buy* 264.90 278.40
13:35:23 - 29-Apr-24 274.00 136 Buy* 264.90 278.40
13:31:04 - 29-Apr-24 273.70 76 Buy* 264.90 278.40
13:31:04 - 29-Apr-24 273.70 76 Buy* 264.90 278.40
13:30:12 - 29-Apr-24 273.40 1,125 Buy* 264.90 278.40
13:26:48 - 29-Apr-24 273.50 668 Buy* 264.90 278.40
13:16:05 - 29-Apr-24 273.90 25 Buy* 264.90 278.40
13:09:15 - 29-Apr-24 273.70 400 Buy* 264.90 278.40
13:05:42 - 29-Apr-24 273.80 37 Buy* 264.90 278.40
13:02:20 - 29-Apr-24 273.70 288 Buy* 264.90 278.40
13:01:14 - 29-Apr-24 273.60 0 Unknown* 264.90 278.40
13:01:14 - 29-Apr-24 273.60 0 Unknown* 264.90 278.40
12:59:38 - 29-Apr-24 273.60 980 Buy* 264.90 278.40
12:57:08 - 29-Apr-24 273.70 128 Buy* 264.90 278.40
12:54:21 - 29-Apr-24 273.70 116 Buy* 264.90 278.40
12:52:44 - 29-Apr-24 273.70 125 Buy* 264.90 278.40
12:51:55 - 29-Apr-24 273.70 121 Buy* 264.90 278.40
12:45:37 - 29-Apr-24 273.30 550 Buy* 264.90 278.40
12:40:39 - 29-Apr-24 273.00 66 Buy* 264.90 278.40
12:39:45 - 29-Apr-24 273.00 0 Unknown* 264.90 278.40
12:39:45 - 29-Apr-24 273.00 0 Unknown* 264.90 278.40
12:18:19 - 29-Apr-24 273.60 66 Buy* 264.90 278.40
12:17:30 - 29-Apr-24 273.70 900 Buy* 264.90 278.40
12:15:06 - 29-Apr-24 273.60 248 Buy* 264.90 278.40
12:10:24 - 29-Apr-24 273.80 94 Buy* 264.90 278.40
12:10:04 - 29-Apr-24 273.90 111 Buy* 264.90 278.40
12:05:55 - 29-Apr-24 274.00 62 Buy* 264.90 278.40
12:02:15 - 29-Apr-24 273.70 565 Buy* 264.90 278.40
12:00:09 - 29-Apr-24 273.50 1 Unknown* 264.90 278.40
12:00:09 - 29-Apr-24 273.50 4 Unknown* 264.90 278.40
12:00:09 - 29-Apr-24 273.50 4 Unknown* 264.90 278.40
11:57:36 - 29-Apr-24 273.80 204 Buy* 264.90 278.40
11:55:58 - 29-Apr-24 274.10 986 Buy* 264.90 278.40
11:55:58 - 29-Apr-24 274.10 1,057 Buy* 264.90 278.40
11:55:45 - 29-Apr-24 274.20 116 Buy* 264.90 278.40
11:53:51 - 29-Apr-24 274.20 108 Buy* 264.90 278.40
11:53:22 - 29-Apr-24 274.20 172 Buy* 264.90 278.40
11:52:14 - 29-Apr-24 274.20 218 Buy* 264.90 278.40
11:52:10 - 29-Apr-24 274.00 34 Buy* 264.90 278.40
11:52:10 - 29-Apr-24 274.00 34 Buy* 264.90 278.40
11:52:06 - 29-Apr-24 273.80 0 Unknown* 264.90 278.40
11:52:06 - 29-Apr-24 273.80 2 Unknown* 264.90 278.40
11:49:37 - 29-Apr-24 273.80 113 Buy* 264.90 278.40
11:48:38 - 29-Apr-24 273.80 177 Buy* 264.90 278.40
11:47:10 - 29-Apr-24 273.60 0 Unknown* 264.90 278.40
11:47:10 - 29-Apr-24 273.60 0 Unknown* 264.90 278.40
11:46:51 - 29-Apr-24 273.40 3,000 Buy* 264.90 278.40
11:45:14 - 29-Apr-24 273.30 4 Buy* 264.90 278.40
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.