Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Snap Cl A Ord Share Price
Snap Cl A Ord Share History

Snap Cl A Ord Share History

Snap Cl A Ord Share Price history. The following table shows end-of-day data 0RNH historical share prices for Snap Cl A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RNH.L
Share Price0RNH.L
Charts0RNH.L
Trades0RNH.L
HistoryCompare
0RNH.L0RNH.L
Share News0RNH.L
RNS0RNH.L
Accounts
Date Open High Low Close Volume
2024-05-0616.1616.1616.1616.160
2024-05-0316.1916.1916.1616.1696,845
2024-05-0215.7416.1915.7416.19143,355
2024-05-0115.1015.7415.1015.74232,961
2024-04-3014.3715.1014.3715.10351,428
2024-04-2913.1114.3713.1114.37274,963
2024-04-2611.0813.1111.0813.111,220,930
2024-04-2511.0911.0911.0811.08259,314
2024-04-2411.5211.5211.0911.09127,791
2024-04-2310.9711.5210.9711.52183,753
2024-04-2211.6411.6410.9710.97534,780
2024-04-1911.3811.6411.3811.64171,018
2024-04-1810.5311.3810.5311.38312,854
2024-04-1710.1510.5310.1510.53313,901
2024-04-1610.6910.6910.1510.15131,083
2024-04-1510.9110.9110.6910.69196,586
2024-04-1210.9010.9110.9010.9163,361
2024-04-1111.0611.0610.9010.90148,396
2024-04-1011.1811.1811.0611.0691,339
2024-04-0911.2411.2411.1811.1855,905
2024-04-0811.0211.2411.0211.24109,756
2024-04-0511.3211.3211.0211.0280,266
2024-04-0411.2111.3211.2111.3264,834
2024-04-0311.0111.2111.0111.2171,791
2024-04-0211.5511.5511.0111.01107,896
2024-04-0111.5511.5511.5511.550
2024-03-2911.5511.5511.5511.550
2024-03-2811.3511.5511.3511.5569,098
2024-03-2711.5511.5511.3511.3562,550
2024-03-2611.3511.5511.3511.5586,291
2024-03-2511.3511.3511.3511.3543,317
2024-03-2211.4511.4511.3511.3557,702
2024-03-2111.1011.4511.1011.4596,413
2024-03-2011.1511.1511.1011.1063,850
2024-03-1911.0011.1511.0011.1546,900
2024-03-1811.2511.2511.0011.00108,610
2024-03-1511.4511.4511.2511.2551,315
2024-03-1411.8511.8511.4511.4571,237
2024-03-1311.8511.8511.8511.85188,004
2024-03-1211.9511.9511.8511.85106,319
2024-03-1112.2512.2511.9511.95117,397
2024-03-0811.8512.2511.8512.25252,606
2024-03-0711.1511.8511.1511.85373,640
2024-03-0610.8511.1510.8511.15149,768
2024-03-0510.9510.9510.8510.85231,410
2024-03-0411.2511.2510.9510.95101,245
2024-03-0111.7011.7011.2511.2598,758
2024-02-2913.4513.4511.7011.7092,527
2024-02-2817.2517.2513.4513.45109,358
2024-02-2717.2517.2517.2517.25138,766
2024-02-2617.2517.2517.2517.25140,066
2024-02-2317.2517.2517.2517.25193,349
2024-02-2217.2517.2517.2517.2581,914
2024-02-2117.2517.2517.2517.25153,022
2024-02-2017.2517.2517.2517.25120,741
2024-02-1917.2517.2517.2517.2546
2024-02-1617.2517.2517.2517.25220,338
2024-02-1517.2517.2517.2517.25187,634
2024-02-1417.2517.2517.2517.25172,752
2024-02-1317.2517.2517.2517.25211,177
2024-02-1217.2517.2517.2517.25746,607
2024-02-0917.2517.2517.2517.25395,260
2024-02-0817.2517.2517.2517.25805,948
2024-02-0717.2517.2517.2517.251,157,991
2024-02-0616.3517.2516.3517.25235,635
2024-02-0516.9016.9016.3516.35225,426
2024-02-0215.9016.9015.9016.90172,103
2024-02-0116.2016.2015.9015.9034,883
2024-01-3116.6516.6516.2016.2055,545
2024-01-3016.2516.6516.2516.6545,724
2024-01-2916.3516.3516.2516.25109,157
2024-01-2616.4516.4516.3516.3591,508
2024-01-2516.5016.5016.4516.4585,474
2024-01-2416.2516.5016.2516.5091,447
2024-01-2316.7516.7516.2516.2558,116
2024-01-2216.3016.7516.3016.7584,281
2024-01-1916.2016.3016.2016.3066,193
2024-01-1815.3016.2015.3016.20122,099
2024-01-1715.7015.7015.3015.3077,988
2024-01-1616.3016.3015.7015.70397,619
2024-01-1516.7516.7516.3016.308
2024-01-1216.8516.8516.7516.7566,762
2024-01-1117.2017.2016.8516.8557,221
2024-01-1017.3017.3017.2017.20123,401
2024-01-0917.1017.3017.1017.30106,495
2024-01-0816.6017.1016.6017.1079,800
2024-01-0516.2016.6016.2016.6076,854
2024-01-0415.8516.2015.8516.2098,989
2024-01-0316.1016.1015.8515.85140,535
2024-01-0217.1017.1016.1016.10112,265
2024-01-0117.1017.1017.1017.100
2023-12-2917.0017.1017.0017.1062,630
2023-12-2816.8017.0016.8017.0071,796
2023-12-2717.2017.2016.8016.8070,287
2023-12-2617.2017.2017.2017.200
2023-12-2517.2017.2017.2017.200
2023-12-2217.0017.2017.0017.2038,844
2023-12-2117.0017.0017.0017.00116,894
2023-12-2017.0017.0017.0017.00432,866
2023-12-1917.0017.0017.0017.00247,522
2023-12-1817.0017.0017.0017.00361,106
2023-12-1517.0517.0517.0017.0099,520
2023-12-1416.0517.0516.0517.05181,427
2023-12-1315.9516.0515.9516.05146,688
2023-12-1215.0015.9515.0015.95127,152
2023-12-1115.0015.0015.0015.00209,522
2023-12-0814.7015.0014.7015.00107,283
2023-12-0715.1015.1014.7014.70106,925
2023-12-0614.5015.1014.5015.10169,825
2023-12-0513.7014.5013.7014.5083,397
2023-12-0413.7013.7013.7013.7052,028
2023-12-0113.7013.7013.7013.7050,680
2023-11-3012.7513.7012.7513.70284,604
2023-11-2912.7512.7512.7512.7539,322
2023-11-2812.2012.7512.2012.7531,622
2023-11-2712.2012.2012.2012.2084,690
2023-11-2412.2012.2012.2012.2065,946
2023-11-2312.1512.2012.1512.200
2023-11-2212.1512.1512.1512.1567,239
2023-11-2112.1512.1512.1512.1582,898
2023-11-2011.7512.1511.7512.15111,873
2023-11-1711.8511.8511.7511.75210,249
2023-11-1612.2512.2511.8511.85144,535
2023-11-1512.1512.2512.1512.25258,383
2023-11-1411.2512.1511.2512.15345,939
2023-11-1311.1011.2511.1011.2592,046
2023-11-1011.4011.4011.1011.10158,010
2023-11-0911.0011.4011.0011.40229,549
2023-11-0810.9011.0010.9011.0094,360
2023-11-0710.7510.9010.7510.90151,655
2023-11-0610.8510.8510.7510.75232,593
2023-11-0310.4010.8510.4010.85109,720
2023-11-029.9310.409.9310.40140,257
2023-11-019.939.939.939.9352,379
2023-10-319.739.939.739.93106,440
2023-10-309.339.339.339.3377,524
2023-10-279.289.339.289.33153,420
2023-10-269.839.839.289.28285,953
2023-10-259.809.839.809.83561,633
2023-10-249.689.809.689.80227,763
2023-10-239.589.689.589.68177,378
2023-10-209.639.639.589.58119,047
2023-10-199.639.639.639.63116,669
2023-10-189.709.709.639.63147,494
2023-10-179.439.709.439.70172,909
2023-10-168.809.438.809.43536,793
2023-10-139.259.258.808.80197,995
2023-10-128.859.258.859.25107,312
2023-10-118.958.958.858.8548,782
2023-10-108.608.958.608.95137,359
2023-10-098.608.608.608.6036,636
2023-10-068.608.608.608.6099,066
2023-10-058.558.608.558.60101,272
2023-10-048.538.558.538.55139,532
2023-10-038.708.708.538.53121,938
2023-10-028.708.708.708.70126,121
2023-09-298.508.708.508.7085,187
2023-09-288.558.558.508.5098,652
2023-09-278.358.558.358.5580,673
2023-09-268.608.608.358.35182,190
2023-09-258.858.858.608.6074,321
2023-09-228.658.858.658.8588,345
2023-09-218.988.988.658.65164,170
2023-09-208.738.988.738.98131,342
2023-09-198.888.888.738.73184,278
2023-09-189.189.188.888.88171,885
2023-09-159.289.289.189.18130,004
2023-09-149.489.489.289.2875,022
2023-09-139.539.539.489.4873,747
2023-09-129.559.559.539.5353,931
2023-09-119.509.559.509.5598,240
2023-09-089.709.709.509.50216,393
2023-09-079.859.859.709.70206,269
2023-09-0610.4510.459.859.85237,846
2023-09-0510.3510.4510.3510.45108,659
2023-09-0410.5010.5010.3510.35264
2023-09-0110.3010.5010.3010.5076,273
2023-08-3110.0010.3010.0010.30183,039
2023-08-309.8010.009.8010.0086,297
2023-08-299.089.809.089.80148,839
2023-08-289.089.089.089.080
2023-08-259.139.139.089.08205,240
2023-08-249.309.309.139.13128,900
2023-08-239.439.439.309.3086,437
2023-08-229.209.439.209.43164,588
2023-08-219.109.209.109.2082,605
2023-08-189.209.209.109.10185,103
2023-08-179.309.309.209.20106,798
2023-08-169.709.709.309.30327,641
2023-08-159.809.809.709.70434,050
2023-08-1410.0510.059.809.80110,393
2023-08-1110.4510.4510.0510.0585,401
2023-08-1010.4510.4510.4510.45151,010
2023-08-0910.3010.4510.3010.4594,518
2023-08-0810.6010.6010.3010.3095,092
2023-08-0710.8510.8510.6010.60110,077
2023-08-0410.8510.8510.8510.8586,941
2023-08-0310.9510.9510.8510.85396,989
2023-08-0211.2511.2510.9510.95140,939
2023-08-0111.2011.2511.2011.25153,185
2023-07-3110.4011.2010.4011.20425,448
2023-07-2810.8010.8010.3010.40390,950
2023-07-2710.8010.8010.4010.40296,299
2023-07-2612.5012.5010.8010.80662,006
2023-07-2512.6512.6512.5012.5055,307
2023-07-2413.0013.0012.6512.6594,731
2023-07-2113.0013.0013.0013.00129,483
2023-07-2013.4013.4013.0013.0047,913
2023-07-1913.0013.4013.0013.4099,412
2023-07-1813.1013.1013.0013.00139,353
2023-07-1713.2513.2513.1013.10155,988
2023-07-1413.5513.5513.2513.25182,635
2023-07-1313.1513.5513.1513.55229,608
2023-07-1212.6513.1512.6513.15288,891
2023-07-1111.7512.6511.7512.65624,283
2023-07-1011.8511.8511.7511.75108,701
2023-07-0711.8511.8511.8511.85115,155
2023-07-0612.2512.2511.8511.8569,902
2023-07-0512.0012.2512.0012.25104,073
2023-07-0411.9512.0011.9512.0018
2023-07-0311.9011.9511.9011.9568,660
2023-06-3011.7511.9011.7511.90112,842
2023-06-2911.5511.7511.5511.7540,525
2023-06-2811.4511.5511.4511.5570,473
2023-06-2711.2511.4511.2511.4567,642
2023-06-2610.8511.2510.8511.25120,409
2023-06-2310.3510.8510.3510.85149,136
2023-06-2210.2010.3510.2010.35118,280
2023-06-2110.4510.4510.2010.20126,661
2023-06-2010.5510.5510.4510.45117,726
2023-06-1910.4510.5510.4510.55107
2023-06-1610.3010.4510.3010.4558,929
2023-06-1510.3010.3010.3010.30133,423
2023-06-1410.3010.3010.3010.3091,933
2023-06-1310.1010.3010.1010.3090,921
2023-06-1210.1010.1010.1010.1095,008
2023-06-0910.1010.1010.1010.10180,912
2023-06-0810.6010.6010.1010.10102,328
2023-06-0710.6010.6010.6010.60147,924
2023-06-0610.5010.6010.5010.6079,677
2023-06-0510.4010.5010.4010.5099,840
2023-06-0210.2010.4010.2010.4081,755
2023-06-019.9010.209.9010.20121,525
2023-05-3110.3510.359.909.9058,052
2023-05-3010.1010.3510.1010.3550,162
2023-05-2910.1010.1010.1010.100
2023-05-269.9810.109.9810.10113,875
2023-05-259.839.989.839.9829,747
2023-05-249.909.909.839.8358,158
2023-05-239.939.939.909.9080,646
2023-05-229.659.939.659.9365,858
2023-05-199.559.659.559.6567,377
2023-05-189.209.559.209.55138,798
2023-05-178.559.208.559.20185,318
2023-05-168.558.558.558.55124,039
2023-05-158.638.638.558.55128,359
2023-05-128.708.708.638.63155,483
2023-05-118.538.708.538.70116,342
2023-05-108.188.538.188.53133,625
2023-05-097.958.187.958.18125,171
2023-05-087.957.957.957.950
2023-05-058.008.007.957.95165,698
2023-05-048.258.258.008.00230,794
2023-05-038.308.308.258.25351,555
2023-05-028.958.958.308.30400,870
2023-05-018.958.958.958.950
2023-04-2810.1010.108.958.95432,687
2023-04-2710.2010.2010.1010.10393,112
2023-04-2610.3010.3010.2010.20104,498
2023-04-2510.0010.3010.0010.30121,639
2023-04-2410.2010.2010.0010.00134,945
2023-04-2110.4510.4510.2010.20121,839
2023-04-2011.0011.0010.4510.45197,249
2023-04-1911.2011.2011.0011.00131,957
2023-04-1810.6511.2010.6511.20149,769
2023-04-1710.8510.8510.6510.6532,186
2023-04-1410.8510.8510.8510.85133,688
2023-04-1310.5010.8510.5010.8599,836
2023-04-1210.6510.6510.5010.5095,275
2023-04-1110.4510.6510.4510.65157,854
2023-04-1010.4510.4510.4510.450
2023-04-0710.4510.4510.4510.450
2023-04-0610.3510.4510.3510.45104,561
2023-04-0510.9510.9510.3510.35203,614
2023-04-0411.2511.2510.9510.9575,946
2023-04-0311.1211.2511.1211.2580,943
2023-03-3110.8011.1210.8011.12128,532
2023-03-3010.8910.8910.8010.80137,945
2023-03-2911.2411.2410.8910.89148,212
2023-03-2811.9711.9711.2411.24234,246
2023-03-2711.4011.9711.4011.97180,506
2023-03-2411.5811.5811.4011.40111,357
2023-03-2311.4011.5811.4011.58317,532
2023-03-2211.2911.4011.2911.4072,606
2023-03-2110.6511.2910.6511.29115,431
2023-03-2010.5410.6510.5410.65117,508
2023-03-1710.7910.7910.5410.54281,978
2023-03-1610.1010.7910.1010.79305,937
2023-03-1510.4510.4510.1010.10325,100
2023-03-1410.3710.4510.3710.45237,285
2023-03-1310.6310.6310.3710.37126,453
2023-03-1011.0311.0310.6310.63281,650
2023-03-0911.1511.1511.1511.03193,987
2023-03-0812.1212.1211.3011.30242,851
2023-03-0711.4012.1211.4012.12368,425
2023-03-0610.2711.4010.2711.40365,939
2023-03-039.9510.279.9510.2772,858
2023-03-0210.1710.179.959.9573,004
2023-03-0110.1810.1810.1710.1796,503
2023-02-2810.0110.1810.0110.1870,623
2023-02-279.7710.019.7710.0159,159
2023-02-249.909.909.779.7765,976
2023-02-239.859.909.859.9065,539
2023-02-2210.0210.029.859.85131,283
2023-02-2110.3510.3510.3510.02131,717
2023-02-2010.2510.3510.2510.355
2023-02-1710.9010.9010.2510.25132,091
2023-02-1611.0911.0910.9010.90162,103
2023-02-1510.7011.0910.7011.0955,846
2023-02-1410.8410.8410.7010.70124,599
2023-02-1310.6710.8410.6710.8443,620
2023-02-1011.3411.3410.6710.67195,936
2023-02-0911.6711.6711.3411.34232,655
2023-02-0812.3412.3411.6711.67156,153
2023-02-0711.8112.3411.8112.34377,181
2023-02-0611.4911.8111.4911.81449,538
2023-02-0311.1411.4911.1411.49228,602
2023-02-0210.3511.1410.3511.14317,265
2023-02-0111.3211.3210.3510.35815,110
2023-01-3110.9311.3210.9311.3268,868
2023-01-3010.3310.9310.3310.9398,107
2023-01-279.9810.339.9810.33147,297
2023-01-269.729.989.729.98404,345
2023-01-2510.4010.409.729.72206,104
2023-01-2410.2010.4010.2010.40122,125
2023-01-239.9510.209.9510.20117,311
2023-01-209.469.959.469.9597,999
2023-01-199.429.469.429.46124,610
2023-01-189.359.429.359.42183,638
2023-01-179.679.679.359.35218,816
2023-01-169.679.679.679.67111
2023-01-139.589.679.589.67105,813
2023-01-129.599.599.589.58123,063
2023-01-119.279.599.279.59118,740
2023-01-109.469.469.279.2777,332
2023-01-099.279.469.279.46131,651
2023-01-069.179.279.179.27154,183
2023-01-059.069.179.069.17173,623
2023-01-048.839.068.839.06134,431
2023-01-038.728.838.728.83184,770
2023-01-028.728.728.728.720
2022-12-308.908.908.728.72164,478
2022-12-298.568.908.568.90124,182
2022-12-288.688.688.568.5689,657
2022-12-278.688.688.688.680
2022-12-268.688.688.688.680
2022-12-238.418.688.418.68158,884
2022-12-228.638.638.418.41204,105
2022-12-218.278.638.278.63199,907
2022-12-208.218.278.218.27160,004
2022-12-198.498.498.218.21228,663
2022-12-168.998.998.498.49185,557
2022-12-159.779.778.998.99175,779
2022-12-149.799.799.779.77179,272
2022-12-139.519.799.519.79304,299
2022-12-129.519.519.519.51205,205
2022-12-099.599.599.519.5199,480
2022-12-089.389.599.389.59201,876
2022-12-079.539.539.389.38139,647
2022-12-0610.2410.249.539.53427,705
2022-12-0510.5810.5810.2410.2493,854
2022-12-0210.5310.5810.5310.58167,971
2022-12-019.7110.539.7110.53154,678
2022-11-309.839.839.719.71107,195
2022-11-299.959.959.839.8392,767
2022-11-2810.1410.149.959.9559,264
2022-11-2510.3810.3810.1410.1472,343
2022-11-2410.1510.3810.1510.3850
2022-11-239.9910.159.9910.15139,153
2022-11-2210.7110.719.999.99141,553
2022-11-2110.7110.7110.7110.71110,621
2022-11-1810.8110.8110.7110.7178,407
2022-11-1711.1511.1510.8110.8163,065
2022-11-1611.5611.5611.1511.15164,418
2022-11-1511.4611.5611.4611.5692,859
2022-11-1410.8311.4610.8311.4656,744
2022-11-1110.1010.8310.1010.83199,499
2022-11-109.6810.109.6810.10781,189
2022-11-0910.2710.279.689.68210,849
2022-11-089.7610.279.7610.27212,725
2022-11-079.139.769.139.76181,758
2022-11-049.299.299.139.13182,778
2022-11-039.819.819.299.29210,459
2022-11-029.879.879.819.81184,438
2022-11-019.939.939.879.87270,447
2022-10-319.869.939.869.93157,075
2022-10-289.529.869.529.86198,235
2022-10-279.659.659.529.52289,282
2022-10-269.039.659.039.65360,722
2022-10-258.449.038.449.03606,669
2022-10-249.009.008.448.44632,945
2022-10-2111.1211.129.009.001,171,904
2022-10-2011.0311.1211.0311.12129,874
2022-10-1910.6111.0310.6111.03175,648
2022-10-1810.7710.7710.6110.61141,077
2022-10-1710.3510.7710.3510.77124,903
2022-10-1410.2310.3510.2310.35176,607
2022-10-1310.1910.2310.1910.23228,528
2022-10-1210.4210.4210.1910.19200,597
2022-10-1110.4210.4210.4210.42293,301
2022-10-1010.8510.8510.4210.4284,207
2022-10-0711.3711.3710.8510.85160,275
2022-10-0610.6711.3710.6711.37155,483
2022-10-0510.4610.6710.4610.67180,020
2022-10-049.8110.469.8110.46148,992
2022-10-0310.2210.229.819.81154,200
2022-09-3010.2510.2510.2210.22100,154
2022-09-2910.6710.6710.2510.2587,499
2022-09-2810.4310.6710.4310.6757,066
2022-09-2710.2210.4310.2210.43101,562
2022-09-2610.3810.3810.2210.2285,450
2022-09-2310.5210.5210.3810.38135,724
2022-09-2211.1511.1510.5210.52177,176
2022-09-2111.2511.2511.1511.1586,211
2022-09-2011.3311.3311.2511.25116,679
2022-09-1911.3311.3311.3311.330
2022-09-1611.8611.8611.3311.3394,237
2022-09-1511.4611.8611.4611.86138,015
2022-09-1411.8511.8511.4611.46177,092
2022-09-1312.6912.6911.8511.85190,158
2022-09-1212.7612.7612.6912.69109,869
2022-09-0911.9912.7611.9912.76122,026
2022-09-0810.8011.9910.8011.99270,862
2022-09-0710.8010.8010.8010.80178,700
2022-09-0611.2711.2710.8010.80115,221
2022-09-0511.5911.5911.2711.27126
2022-09-0210.9511.5910.9511.59203,468
2022-09-0110.7910.9510.7910.95326,537
2022-08-3110.1510.7910.1510.79698,690
2022-08-3010.6410.6410.1510.15233,562
2022-08-2910.6410.6410.6410.640
2022-08-2610.9110.9110.6410.64157,791
2022-08-2510.9710.9710.9110.9181,471
2022-08-2410.6610.9710.6610.97142,166
2022-08-2311.0211.0210.6610.66174,571
2022-08-2211.6411.6411.0211.0295,256
2022-08-1912.3212.3211.6411.64128,800
2022-08-1811.6812.3211.6812.32143,424
2022-08-1712.2012.2011.6811.68198,817
2022-08-1612.0512.2012.0512.20143,131
2022-08-1511.4012.0511.4012.05124,494
2022-08-1211.0011.0011.0011.40127,478
2022-08-1110.6510.6510.6510.65330,762
2022-08-1010.1510.6510.1510.6590,310
2022-08-0910.6710.6710.1510.15107,801
2022-08-0810.1010.6710.1010.67129,520
2022-08-0510.1810.1810.1010.1069,015
2022-08-0410.4210.4210.1810.18160,240
2022-08-039.8910.429.8910.42129,863
2022-08-029.749.899.749.89236,764
2022-08-019.749.749.749.74127,190
2022-07-299.809.809.749.7472,525
2022-07-289.649.809.649.80235,522
2022-07-279.729.729.649.64213,940
2022-07-2610.0210.029.729.72157,172
2022-07-2510.2610.2610.0210.02221,319
2022-07-2215.9515.9510.2610.261,003,972
2022-07-2115.0115.9515.0115.95149,531
2022-07-2013.8915.0113.8915.01132,814
2022-07-1914.1514.1513.8913.89136,472
2022-07-1813.8414.1513.8414.15155,037
2022-07-1513.5413.8413.5413.84144,718
2022-07-1414.0014.0013.5413.54127,173
2022-07-1314.0714.0714.0014.00194,870
2022-07-1214.3514.3514.0714.07250,728
2022-07-1115.2915.2914.3514.3561,300
2022-07-0814.6115.2914.6115.2974,558
2022-07-0714.1814.6114.1814.61101,055
2022-07-0613.6314.1813.6314.18169,849
2022-07-0513.0113.6313.0113.63188,689
2022-07-0413.0013.0113.0013.010
2022-07-0113.1613.1613.0013.00208,508
2022-06-3013.5713.5713.1613.16160,389
2022-06-2914.0614.0613.5713.57136,233
2022-06-2814.2214.2214.0614.06126,041
2022-06-2714.2214.2214.2214.2254,449
2022-06-2413.8414.2213.8414.2290,410
2022-06-2313.3013.8413.3013.84150,929
2022-06-2213.0313.3013.0313.30154,640
2022-06-2112.2613.0312.2613.03153,169
2022-06-2012.2612.2612.2612.2614
2022-06-1712.4312.4312.2612.26278,180
2022-06-1612.5912.5912.4312.43187,854
2022-06-1512.2012.5912.2012.59229,105
2022-06-1412.9412.9412.2012.20334,729
2022-06-1314.6814.6812.9412.94178,980
2022-06-1014.6814.6814.6814.68231,552
2022-06-0915.4815.4814.6814.68162,786
2022-06-0815.1315.4815.1315.48269,257
2022-06-0714.3115.1314.3115.13179,629
2022-06-0613.8914.3113.8914.31209,189
2022-06-0313.8913.8913.8913.890
2022-06-0213.8913.8913.8913.890
2022-06-0114.7914.7913.8913.89332,609
2022-05-3115.9715.9714.7914.79301,174
2022-05-3015.0115.9715.0115.97353
2022-05-2714.3915.0114.3915.01243,254
2022-05-2615.2515.2514.3914.39331,375
2022-05-2517.1117.1115.2515.25692,711
2022-05-2422.1922.1917.1117.111,049,611
2022-05-2323.1423.1422.1922.19105,420
2022-05-2023.2723.2723.1423.1465,219
2022-05-1923.8123.8123.2723.2735,982
2022-05-1824.0024.0024.0023.8141,645
2022-05-1723.7023.9023.7023.90116,717
2022-05-1624.2824.2823.7023.70122,133
2022-05-1323.4624.2823.4624.28131,927
2022-05-1223.2323.4623.2323.4688,035
2022-05-1122.5123.2322.5123.2361,148
2022-05-1024.2724.2722.5122.5186,927
2022-05-0926.2926.2924.2724.2748,132
2022-05-0627.6827.6826.2926.2968,300
2022-05-0527.5727.6827.5727.6869,177
2022-05-0429.1829.1827.5727.5758,226
2022-05-0329.3929.3929.1829.1890,595
2022-05-0229.3929.3929.3929.390
2022-04-2927.1329.3927.1329.3935,750
2022-04-2827.0027.1327.0027.1375,881
2022-04-2728.7628.7627.0027.00108,716
2022-04-2630.5230.5228.7628.76114,092
2022-04-2529.9830.5229.9830.5274,446
2022-04-2230.8430.8430.8429.98199,025
2022-04-2131.7131.7129.9929.99101,810
2022-04-2033.6333.6331.7131.71177,279
2022-04-1933.9633.9633.6333.6356,561
2022-04-1833.9633.9633.9633.960
2022-04-1533.9633.9633.9633.960
2022-04-1434.7634.7633.9633.9630,482
2022-04-1334.6234.7634.6234.76101,927
2022-04-1234.2234.6234.2234.6282,931
2022-04-1136.0836.0834.2234.22128,978
2022-04-0835.6536.0835.6536.08111,766
2022-04-0736.4936.4935.6535.6590,589
2022-04-0638.5938.5936.4936.4965,135
2022-04-0538.7038.7038.5938.59108,386
2022-04-0438.2038.7038.2038.70117,545
2022-04-0135.9738.2035.9738.20103,661
2022-03-3137.2437.2435.9735.9745,097
2022-03-3037.4737.4737.2437.2493,058
2022-03-2935.8637.4735.8637.4742,992
2022-03-2835.1635.8635.1635.8643,746
2022-03-2536.2736.2735.1635.1661,556
2022-03-2436.9336.9336.2736.2763,815
2022-03-2336.0836.9336.0836.93120,741
2022-03-2235.6736.0835.6736.08103,701
2022-03-2135.0735.6735.0735.6772,136
2022-03-1833.0435.0733.0435.0797,805
2022-03-1731.2733.0431.2733.0444,421
2022-03-1629.3531.2729.3531.27102,668
2022-03-1528.6729.3528.6729.3582,685
2022-03-1430.1430.1428.6728.6745,589
2022-03-1131.4131.4130.1430.1427,409
2022-03-1033.2933.2931.4131.4136,893
2022-03-0931.6633.2931.6633.2966,777
2022-03-0831.7231.7231.6631.6675,640
2022-03-0733.8333.8331.7231.7266,366
2022-03-0435.5135.5133.8333.83108,617
2022-03-0335.3935.5135.3935.5143,484
2022-03-0239.2739.2737.0137.0151,179
2022-03-0140.7240.7239.2739.2766,296
2022-02-2840.7240.7240.7240.7262,812
2022-02-2537.1639.1037.1639.1050,210
2022-02-2436.4237.1636.4237.1642,531
2022-02-2336.4036.4036.4036.4265,075
2022-02-2236.7236.7236.7236.8763,960
2022-02-2138.3338.3336.7636.7611
2022-02-1838.3338.3338.3338.3339,985
2022-02-1739.9739.9739.9740.0637,704
2022-02-1640.9440.9439.6639.6672,394
2022-02-1540.9440.9440.9440.9499,565
2022-02-1441.5641.5641.5641.56126,204
2022-02-1140.8241.0140.8241.0163,531
2022-02-1038.3340.8238.3340.82101,178
2022-02-0936.6638.3336.6638.3389,890
2022-02-0838.0238.0238.0238.0265,151
2022-02-0735.3538.0235.3538.02358,524
2022-02-0426.0535.3526.0535.351,634,725
2022-02-0332.0432.0426.0526.05186,660
2022-02-0233.4433.4432.0432.0483,419
2022-02-0131.6733.4431.6733.4474,437
2022-01-3129.9831.6729.9831.6751,184
2022-01-2829.4629.9829.4629.9841,688
2022-01-2730.6930.6929.4629.4666,454
2022-01-2630.6130.6930.6130.6949,397
2022-01-2529.5330.6129.5330.6169,210
2022-01-2434.4134.4129.5329.53138,184
2022-01-2136.5836.5834.4134.4185,911
2022-01-2035.0636.5835.0636.5840,066
2022-01-1936.1436.1435.0635.0634,985
2022-01-1838.0438.0436.1436.1474,782
2022-01-1737.6738.0437.6738.040
2022-01-1440.2740.2737.6737.6788,914
2022-01-1342.5942.5940.2740.2758,720
2022-01-1242.5842.5942.5842.5949,817
2022-01-1139.8742.5839.8742.5825,798
2022-01-1041.8941.8939.8739.8752,420
2022-01-0741.9341.9341.8941.8926,208
2022-01-0643.4043.4041.9341.9330,936
2022-01-0544.2444.2443.4043.4053,860
2022-01-0447.7347.7344.2444.24112,897
2022-01-0347.7347.7347.7347.730
2021-12-3148.3048.3047.7347.7315,887
2021-12-3047.1948.3047.1948.3014,892
2021-12-2947.3547.3547.1947.1921,561
2021-12-2847.3547.3547.3547.350
2021-12-2747.3547.3547.3547.350
2021-12-2447.3547.3547.3547.350
2021-12-2346.8847.3546.8847.3518,005
2021-12-2244.6946.8844.6946.8816,113
2021-12-2144.2144.6944.2144.6916,602
2021-12-2045.8645.8644.2144.2113,244
2021-12-1745.2845.8645.2845.8616,501
2021-12-1644.8945.2844.8945.2861,451
2021-12-1547.0747.0744.8944.89123,193
2021-12-1448.1748.1747.0747.0727,042
2021-12-1351.1251.1248.1748.1752,624
2021-12-1053.6153.6151.1251.1216,469
2021-12-0953.6453.6453.6153.6137,814
2021-12-0850.2153.6450.2153.6465,413
2021-12-0746.9950.2146.9950.2142,483
2021-12-0646.4546.9946.4546.9948,476
2021-12-0347.8047.8046.4546.4552,873
2021-12-0250.0950.0947.8047.8016,860
2021-12-0146.8650.0946.8650.0957,934
2021-11-3048.7748.7746.8646.8631,024
2021-11-2949.4649.4648.7748.7722,925
2021-11-2649.9449.9449.4649.4638,165
2021-11-2549.9449.9449.9449.944
2021-11-2449.3949.9449.3949.9416,721
2021-11-2348.8849.3948.8849.3944,670
2021-11-2252.5752.5748.8848.8876,267
2021-11-1953.5453.5452.5752.5733,593
2021-11-1854.2254.2253.5453.5430,579
2021-11-1754.5154.5154.2254.2270,986
2021-11-1656.4156.4154.5154.5118,622
2021-11-1553.4356.4153.4356.4138,455
2021-11-1253.8753.8753.4353.4315,546
2021-11-1153.8453.8753.8453.8720,727
2021-11-1055.0055.0053.8453.8431,000
2021-11-0954.8955.0054.8955.0086,539
2021-11-0853.1254.8953.1254.8928,912
2021-11-0552.0253.1252.0253.1233,635
2021-11-0452.2052.2052.0252.0230,005
2021-11-0352.2252.2252.2052.2018,715
2021-11-0252.8152.8152.2252.2225,921
2021-11-0152.3052.8152.3052.8145,227
2021-10-2953.8453.8452.3052.3022,029
2021-10-2853.0353.8453.0353.8451,228
2021-10-2757.0857.0853.0353.03130,811
2021-10-2654.7357.0854.7357.0869,121
2021-10-2558.0858.0854.7354.73110,546
2021-10-2273.9673.9658.0858.08253,721
2021-10-2176.5076.5073.9673.9622,269
2021-10-2076.7476.7476.5076.5019,307
2021-10-1973.7976.7473.7976.7428,106
2021-10-1877.9877.9873.7973.7946,931
2021-10-1576.7777.9876.7777.9826,227
2021-10-1475.1476.7775.1476.7716,256
2021-10-1374.5275.1474.5275.1435,082
2021-10-1275.3475.3474.5274.5211,362
2021-10-1176.1076.1075.3475.3414,542
2021-10-0876.6076.6076.1076.1024,629
2021-10-0773.7076.6073.7076.6014,635
2021-10-0672.9073.7072.9073.7037,547
2021-10-0571.2072.9071.2072.9022,399
2021-10-0474.2074.2071.2071.2028,736
2021-10-0173.4074.2073.4074.2048,909
2021-09-3074.2074.2073.4073.4046,110
2021-09-2975.0075.0074.2074.2045,175
2021-09-2880.2080.2075.0075.0074,171
2021-09-2780.0080.2080.0080.2032,006
2021-09-2479.0080.0079.0080.0040,334
2021-09-2377.2079.0077.2079.0054,769
2021-09-2273.9077.2073.9077.2026,393
2021-09-2172.2073.9072.2073.9023,409
2021-09-2073.6073.6072.2072.2024,631
2021-09-1772.1073.6072.1073.6030,364
2021-09-1671.1072.1071.1072.1024,638
2021-09-1571.9071.9071.1071.10383,010
2021-09-1471.8071.9071.8071.9025,908
2021-09-1375.9075.9071.8071.8033,440
2021-09-1074.5075.9074.5075.9028,365
2021-09-0974.2074.5074.2074.50472,043
2021-09-0874.9074.9074.2074.2029,450
2021-09-0775.1075.1074.9074.9026,467
2021-09-0674.5075.1074.5075.107
2021-09-0375.8075.8074.5074.5018,426
2021-09-0276.2076.2075.8075.8019,079
2021-09-0176.2076.2076.2076.2017,675
2021-08-3172.7076.2072.7076.2037,347
2021-08-3072.7072.7072.7072.700
2021-08-2772.2072.7072.2072.7030,617
2021-08-2674.1074.1072.2072.2030,126
2021-08-2575.0075.0074.1074.1012,588
2021-08-2475.1075.1075.0075.0017,366
2021-08-2372.8075.1072.8075.1017,564
2021-08-2071.9072.8071.9072.8013,705
2021-08-1972.0072.0071.9071.9024,580
2021-08-1871.4072.0071.4072.0018,535
2021-08-1771.0071.4071.0071.4022,318
2021-08-1674.9074.9071.0071.0036,708
2021-08-1376.0076.0074.9074.9020,878
2021-08-1277.1077.1076.0076.0015,828
2021-08-1176.9077.1076.9077.1015,821
2021-08-1076.8076.9076.8076.9032,224
2021-08-0976.5076.8076.5076.805,293
2021-08-0677.1077.1076.5076.5037,054
2021-08-0573.2077.1073.2077.1040,403
2021-08-0472.4073.2072.4073.2019,395
2021-08-0374.8074.8072.4072.4043,577
2021-08-0275.2075.2074.8074.8027,850
2021-07-3075.3075.3075.2075.2025,799
2021-07-2976.3076.3075.3075.3028,204
2021-07-2872.8076.3072.8076.3026,133
2021-07-2778.0078.0072.8072.8042,237
2021-07-2677.6078.0077.6078.0074,715
2021-07-2362.6077.6062.6077.60243,688
2021-07-2262.6062.6062.6062.6015,061
2021-07-2161.4062.6061.4062.6023,667
2021-07-2059.5061.4059.5061.4027,698
2021-07-1958.7059.5058.7059.5032,374
2021-07-1660.7060.7058.7058.7047,180
2021-07-1563.4063.4060.7060.7048,110
2021-07-1465.0065.0063.4063.4056,503
2021-07-1364.5065.0064.5065.00194,329
2021-07-1264.5064.5064.5064.5018,911
2021-07-0963.2064.5063.2064.5042,047
2021-07-0867.0067.0063.2063.2031,309
2021-07-0769.0069.0067.0067.0038,721
2021-07-0668.6069.0068.6069.0021,716
2021-07-0568.1068.6068.1068.604
2021-07-0266.9068.1066.9068.1015,659
2021-07-0167.7067.7066.9066.9029,322
2021-06-3067.1067.7067.1067.7019,748
2021-06-2966.7067.1066.7067.1026,986
2021-06-2867.9067.9066.7066.7025,847
2021-06-2568.8068.8067.9067.9028,667
2021-06-2464.3068.8064.3068.8076,341
2021-06-2363.1064.3063.1064.3063,936
2021-06-2263.5063.5063.1063.1031,294
2021-06-2162.0063.5062.0063.5021,849
2021-06-1862.7062.7062.0062.0037,206
2021-06-1762.2062.7062.2062.7037,905
2021-06-1662.6062.6062.2062.2056,995
2021-06-1565.1065.1062.6062.6030,443
2021-06-1463.1065.1063.1065.1020,743
2021-06-1161.4063.1061.4063.1052,859
2021-06-1060.8061.4060.8061.4019,925
2021-06-0959.7060.8059.7060.8057,681
2021-06-0860.7060.7059.7059.7034,339
2021-06-0761.4061.4060.7060.7013,991
2021-06-0460.7061.4060.7061.4013,193
2021-06-0362.8062.8060.7060.7024,522
2021-06-0262.4062.8062.4062.8019,548
2021-06-0162.0062.4062.0062.408,041
2021-05-2860.8062.0060.8062.0017,349
2021-05-2760.8060.8060.8060.807,725
2021-05-2659.2060.8059.2060.8025,706
2021-05-2559.1059.2059.1059.2034,854
2021-05-2456.9059.1056.9059.1029,389
2021-05-2155.5056.9055.5056.9020,894
2021-05-2053.3055.5053.3055.5027,798
2021-05-1955.0055.0053.3053.3031,337
2021-05-1851.9055.0051.9055.0021,483
2021-05-1753.1053.1051.9051.9027,599
2021-05-1451.3053.1051.3053.1022,949
2021-05-1351.3051.3051.3051.3027,829
2021-05-1252.0552.0551.3051.3031,694
2021-05-1150.9052.0550.9052.0528,516
2021-05-1055.1055.1050.9050.9054,464
2021-05-0752.2555.1052.2555.1026,668
2021-05-0656.1056.1052.2552.2547,722
2021-05-0554.4056.1054.4056.1017,395
2021-05-0461.8061.8054.4054.4054,854
2021-04-3062.6062.6061.8061.8038,797
2021-04-2959.3062.6059.3062.6060,286
2021-04-2862.4062.4059.3059.3023,995
2021-04-2759.5062.4059.5062.4071,593
2021-04-2659.1059.5059.1059.5038,081
2021-04-2358.4059.1058.4059.10115,715
2021-04-2258.6058.6058.4058.4024,671
2021-04-2157.3058.6057.3058.6015,759
2021-04-2059.3059.3057.3057.3043,382
2021-04-1961.8061.8059.3059.3031,955
2021-04-1663.7063.7061.8061.8032,963
2021-04-1563.7063.7063.7063.7012,835
2021-04-1461.8063.7061.8063.7042,461
2021-04-1361.8061.8061.8061.8022,591
2021-04-1263.0063.0061.8061.8022,017
2021-04-0962.4063.0062.4063.0023,265
2021-04-0859.7062.4059.7062.4036,527
2021-04-0756.7059.7056.7059.7048,287
2021-04-0654.0056.7054.0056.7039,269
2021-04-0151.8554.0051.8554.0029,859
2021-03-3150.2851.8550.2851.8524,616
2021-03-3049.3550.2849.3550.2828,299
2021-03-2950.8850.8849.3549.3534,572
2021-03-2650.7650.8850.7650.8822,596
2021-03-2553.4653.4650.7650.7654,861
2021-03-2455.8655.8653.4653.4643,866
2021-03-2357.8557.8555.8655.8641,396
2021-03-2258.3358.3357.8557.8571,499
2021-03-1961.9661.9658.3358.3318,475
2021-03-1860.8061.9660.8061.9622,945
2021-03-1762.0962.0960.8060.8034,596
2021-03-1662.4262.4262.0962.0939,170
2021-03-1558.5262.4258.5262.4237,076
2021-03-1258.1658.5258.1658.5226,473
2021-03-1156.9358.1656.9358.1631,913
2021-03-1056.3756.9356.3756.9316,286
2021-03-0956.5056.5056.3756.3725,851
2021-03-0852.3856.5052.3856.5019,804
2021-03-0559.8859.8852.3852.3853,831
2021-03-0463.3063.3059.8859.8836,464
2021-03-0367.3967.3963.3063.3024,254
2021-03-0264.7967.3964.7967.398,484
2021-03-0165.1465.1464.7964.7917,687
2021-02-2668.6368.6365.1465.1420,966
2021-02-2568.2868.2868.2868.6335,318
2021-02-2459.3670.2559.3670.2555,819
2021-02-2366.1466.1459.3659.3645,135
2021-02-2265.2166.1465.2166.1419,005
2021-02-1962.6465.2162.6465.2114,660
2021-02-1862.1262.6462.1262.6415,528
2021-02-1763.1063.1062.1262.1213,385
2021-02-1662.2963.1062.2963.1016,345
2021-02-1562.0062.2962.0062.2913
2021-02-1264.4564.4562.0062.006,162
2021-02-1162.3264.4562.3264.4530,289
2021-02-1063.8263.8262.3262.329,875
2021-02-0962.7263.8262.7263.8230,128
2021-02-0861.4462.7261.4462.7233,381
2021-02-0559.3461.4459.3461.4461,020
2021-02-0459.1259.3459.1259.3433,308
2021-02-0358.1759.1258.1759.1216,807
2021-02-0254.5958.1754.5958.1729,057
2021-02-0152.5454.5952.5454.5988,221
2021-01-2953.9253.9252.5452.5421,221
2021-01-2850.8253.9250.8253.9233,455
2021-01-2753.3853.3850.8250.8216,539
2021-01-2651.8653.3851.8653.3811,589
2021-01-2553.7753.7751.8651.8616,561
2021-01-2253.9753.9753.7753.7712,381
2021-01-2150.7053.9750.7053.9732,469
2021-01-2050.4950.7050.4950.7030,405
2021-01-1951.0151.0150.4950.4963,929
2021-01-1850.0551.0150.0551.014
2021-01-1553.1253.1250.0550.0530,155
2021-01-1456.3356.3353.1253.1242,106
2021-01-1355.1856.3355.1856.3317,313
2021-01-1254.5655.1854.5655.1812,967
2021-01-1153.1454.5653.1454.5627,420
2021-01-0853.3853.3853.1453.1436,019
2021-01-0750.6053.3850.6053.3851,544
2021-01-0650.2050.6050.2050.6026,961
2021-01-0549.7250.2049.7250.2029,572
2021-01-0450.7350.7349.7249.7256,989
2020-12-3150.7350.7350.7350.7328,998
2020-12-3052.5952.5950.7350.7327,258
2020-12-2952.5552.5952.5552.5998,721
2020-12-2452.5552.5552.5552.5525,166
2020-12-2351.3452.5551.3452.5513,400
2020-12-2252.6652.6651.3451.3411,881
2020-12-2153.4653.4652.6652.666,278
2020-12-1853.8653.8653.4653.467,358
2020-12-1751.1553.8651.1553.8615,678
2020-12-1651.7651.7651.1551.159,333
2020-12-1552.2352.2351.7651.767,170
2020-12-1452.1752.2352.1752.2316,678
2020-12-1151.5452.1751.5452.1737,384
2020-12-1050.5551.5450.5551.5449,378
2020-12-0949.9050.5549.9050.5510,149
2020-12-0849.5849.9049.5849.9019,482
2020-12-0748.2549.5848.2549.5825,969
2020-12-0446.8848.2546.8848.254,568
2020-12-0348.1348.1348.1346.8832,255
2020-12-0244.1044.3744.1046.6223,655
2020-12-0144.8244.8244.8244.7814,933
2020-11-3045.9945.9944.6444.6422,870
2020-11-2745.7345.9945.7345.9910,281
2020-11-2644.8045.7344.8045.7332
2020-11-2544.0944.0944.0944.8020,213
2020-11-2445.7745.7744.6244.6218,913
2020-11-2344.5744.7344.5745.7752,150
2020-11-2040.2543.0840.2543.0841,660
2020-11-1940.7640.7940.7640.2533,953
2020-11-1839.5039.5039.5040.6615,665
2020-11-1740.4340.4339.0039.0054,283
2020-11-1639.1539.1539.1540.4329,683
2020-11-1341.8041.8039.8939.8916,616
2020-11-1239.2941.8039.2941.8025,139
2020-11-1138.4339.2938.4339.298,372
2020-11-1043.4143.4138.4338.4319,900
2020-11-0943.0543.0542.4243.4118,169
2020-11-0641.6041.6041.6045.2020,900
2020-11-0541.4641.9241.4641.924,017
2020-11-0441.6042.3741.5441.4612,749
2020-11-0340.4340.8740.4340.877,202
2020-11-0239.9640.4339.9640.4310,960
2020-10-3041.2741.2739.9639.9651,543
2020-10-2941.2741.2741.2741.2729,680
2020-10-2841.0641.2741.0641.2723,139
2020-10-2741.5041.5041.0641.0637,237
2020-10-2638.2341.5038.2341.5083,262
2020-10-2338.2338.2338.2338.23202,042
2020-10-2228.6938.2328.6938.23147,594
2020-10-2128.6928.6928.6928.69302,087
2020-10-2028.7628.7628.6928.6951,496
2020-10-1627.4627.6527.4627.6516,533
2020-10-1526.8727.1226.8727.4662,039
2020-10-1427.2127.2126.9926.9912,773
2020-10-1327.1527.2127.1527.217,511
2020-10-1227.2727.2727.1527.1517,550
2020-10-0926.9027.2726.9027.2715,923
2020-10-0826.8126.9026.8126.9011,699
2020-10-0727.1527.1526.8126.8123,172
2020-10-0627.0927.1527.0927.1521,885
2020-10-0526.9327.0926.9327.0920,807
2020-10-0226.6726.9326.6726.9316,651
2020-10-0126.3526.6726.3526.6720,955
2020-09-3026.0426.3526.0426.3518,908
2020-09-2925.6226.0425.6226.0411,013
2020-09-2824.4925.6224.4925.624,976
2020-09-2524.4324.4924.4324.4925
2020-09-2425.5125.5124.4324.4313,530
2020-09-2324.7225.5124.7225.5114,733
2020-09-2223.7524.7223.7524.7229,834
2020-09-2123.8423.8423.7523.7526,999
2020-09-1824.3124.3123.8423.8410,042
2020-09-1725.3025.3024.3124.3112,033
2020-09-1624.3024.3024.3025.304,224
2020-09-1523.8524.6923.8524.697,449
2020-09-1424.4124.4124.4123.8520,596
2020-09-1123.9024.1523.9024.1550,985
2020-09-1023.6323.6323.6323.633,193
2020-09-0922.7623.6322.7623.6311,788
2020-09-0822.6322.7622.6322.7610,264
2020-09-0722.5022.6322.5022.630
2020-09-0422.5022.5022.5022.5019,001
2020-09-0322.9522.9522.5022.5012,859
2020-09-0222.0322.9522.0322.9510,431
2020-09-0121.7122.0321.7122.0312,549
2020-08-2821.2721.7121.2721.714,177
2020-08-2721.1421.2721.1421.271,840
2020-08-2620.7521.1420.7521.141,927
2020-08-2521.0121.0120.7520.752,429
2020-08-2421.8821.8821.0121.015,715
2020-08-2121.6821.8821.6821.881,594
2020-08-2022.1322.1321.6821.6841
2020-08-1921.7722.1321.7722.131,345
2020-08-1821.4721.7721.4721.77823
2020-08-1721.6021.6021.4721.4716,334
2020-08-1422.0022.0021.6021.605,532
2020-08-1321.9722.0021.9722.00446
2020-08-1222.3422.3421.9721.974,197
2020-08-1121.2822.3421.2822.345,273
2020-08-1021.9421.9421.2821.286,205
2020-08-0721.3421.9421.3421.942,563
2020-08-0621.9821.9821.3421.3413,083
2020-08-0521.9121.9821.9121.983,112
2020-08-0420.8521.9120.8521.9114,257
2020-08-0322.0722.0722.0720.8528,796
2020-07-3122.6822.8222.6822.828,427
2020-07-3022.9322.9322.9322.930
2020-07-2923.3823.3822.9322.935,050
2020-07-2822.2923.3822.2923.385,392
2020-07-2722.2822.2922.2822.2911,359
2020-07-2422.9522.9522.2822.2826,246
2020-07-2322.7122.9522.7122.9517,050
2020-07-2224.7824.7822.7122.7176,584
2020-07-2125.9025.9025.9024.789,633
2020-07-2024.1724.1724.1724.173,043
2020-07-1723.7624.1723.7624.1711,374
2020-07-1623.9623.9623.7623.7610,673
2020-07-1523.1023.9623.1023.965,999
2020-07-1426.1226.1223.1023.106,235
2020-07-1325.2326.1225.2326.129,653
2020-07-1025.6425.6425.2325.236,781
2020-07-0925.7025.7025.7025.6426,428
2020-07-0825.4825.9025.4825.9029,714
2020-07-0723.8825.4823.8825.4817,325
2020-07-0623.3123.8823.3123.888,924
2020-07-0323.3323.3323.3123.310
2020-07-0223.9923.9923.3323.332,073
2020-07-0123.0723.9923.0723.9913,403
2020-06-3022.7122.7122.7122.714,745
2020-06-2923.6623.6623.6623.6612,187
2020-06-2624.0024.0024.0024.0015,884
2020-06-2423.7123.7123.7123.7117,399
2020-06-2323.4323.7123.4323.7124,761
2020-06-2222.4023.4322.4023.4316,945
2020-06-1921.9522.4021.9522.4028,943
2020-06-1821.5321.9521.5321.956,390
2020-06-1720.9420.9420.9420.9412,575
2020-06-1519.7919.7919.7919.796,456
2020-06-1220.3520.3519.7919.7916,329
2020-06-1120.6520.6520.6420.3551,214
2020-06-1020.7321.3120.7321.3114,254
2020-06-0920.4420.7320.4420.7314,405
2020-06-0819.9520.4419.9520.4440,878
2020-06-0519.5419.9519.5419.9511,939
2020-06-0419.6719.6719.5419.546,104
2020-06-0319.3019.6719.3019.6722,644
2020-06-0219.9719.9719.9619.3022,057
2020-06-0118.7219.1718.7219.1726,762
2020-05-2917.9017.9017.9017.9052,932
2020-05-2816.5917.9016.5917.907,845
2020-05-2717.6717.6717.6717.6736,799
2020-05-2617.3617.6717.3617.676,761
2020-05-2217.6617.6617.6617.663,726
2020-05-2118.0318.0317.6617.664,688
2020-05-2017.6218.0317.6218.033,128
2020-05-1918.0918.0917.6217.623,212
2020-05-1817.0417.0417.0417.0411,038
2020-05-1516.7817.0416.7817.049,585
2020-05-1417.1617.1616.7816.7819,418
2020-05-1318.0618.0617.1617.1618,718
2020-05-1218.3618.3618.0618.065,180
2020-05-1117.9918.3617.9918.3620,231
2020-05-0717.6917.9917.6917.9932,632
2020-05-0617.4917.6917.4917.6912,189
2020-05-0516.8617.4916.8617.4931,066
2020-05-0416.9616.9616.8616.8613,299
2020-05-0117.6817.6816.9616.9672,760
2020-04-3017.1617.1617.1617.169,721
2020-04-2916.6417.1616.6417.1616,844
2020-04-2816.6716.6716.6716.6738,014
2020-04-2716.1016.6716.1016.6735,360
2020-04-2416.6116.6116.1016.1047,064
2020-04-2316.5416.6616.5316.61158,448
2020-04-2212.5912.5912.5912.59336,197
2020-04-2113.1213.1212.5912.597,222
2020-04-2013.1813.1813.1213.1228,101
2020-04-1713.4713.4713.4713.1817,443
2020-04-1613.5713.5713.4513.4524,284
2020-04-1513.6813.6813.5713.5719,827
2020-04-1413.4113.4113.4113.4130,310
2020-04-0913.2513.4113.2513.4178,450
2020-04-0812.2213.2512.2213.2541,074
2020-04-0711.5411.5411.5411.54123,402
2020-04-0611.1311.1311.1311.135,423
2020-04-0311.4711.4711.4711.470
2020-04-0311.4711.4711.1311.1316,479
2020-04-0211.6211.6211.6211.4724,827
2020-04-0211.6211.6211.6211.5013,319
2020-04-0112.2911.5011.5011.5044,868
2020-04-0112.2912.2912.2912.297,274
2020-03-3112.2612.2612.2612.2616,928
2020-03-3012.0912.0912.0911.6249,187
2020-03-2711.9011.9011.9011.9020,579
2020-03-2610.9810.9810.9810.985,748
2020-03-2511.3011.3011.3011.305,878
2020-03-2410.4710.4710.4710.4725,385
2020-03-2310.0210.0210.0210.020
2020-03-208.998.998.998.990
2020-03-198.518.518.518.25720
2020-03-188.698.698.698.690
2020-03-179.719.719.719.2571,355
2020-03-1610.9110.9110.9110.9145,916
2020-03-1310.7610.7610.7610.384,498
2020-03-1211.1111.1111.1111.110
2020-03-1111.5411.5411.5411.3132,990
2020-03-1012.0512.0512.0511.6811,337
2020-03-0912.7912.7912.7912.791,931
2020-03-0613.6513.6513.6512.7921,860
2020-03-0513.4313.5213.4313.3531,588
2020-03-0413.9813.9813.9813.9313,347
2020-03-0313.9113.9113.9113.9125,252
2020-03-0213.9813.9813.9813.9827,503
2020-02-2814.8314.8314.8314.833,540
2020-02-2716.0916.0916.0916.0911,293
2020-02-2615.7315.8115.7215.9712,868
2020-02-2516.1916.1916.1916.195,832
2020-02-2416.0616.1215.8016.8428,214
2020-02-2116.9116.9116.8416.8417,385
2020-02-2017.2217.2216.9116.9122,507
2020-02-1916.9617.2216.9617.2212,270
2020-02-1817.6017.6016.9616.9618,982
2020-02-1717.7517.7517.6017.600
2020-02-1417.6417.7517.6417.753,440
2020-02-1317.4917.6417.4917.6428,745
2020-02-1217.6817.6817.4917.498,985
2020-02-1117.4517.6817.4517.686,413
2020-02-1017.0217.0217.0217.4522,760
2020-02-0717.0217.0217.0216.8516,921
2020-02-0616.4816.4816.3116.9133,455
2020-02-0518.6218.6217.0417.04120,582
2020-02-0418.6518.6518.6218.6262,146
2020-02-0318.4118.6518.4118.6517,518
2020-01-3118.8018.8018.8018.805,771
2020-01-3018.7618.7618.7618.806,857
2020-01-2919.0119.1019.0119.1013,585
2020-01-2818.9218.9218.9219.0123,597
2020-01-2718.4218.4218.4218.5924,710
2020-01-2419.7919.7919.7919.2214,733
2020-01-2319.3519.3519.2619.2616,846
2020-01-2219.1819.3519.1819.3531,967
2020-01-2119.0819.0819.0819.1830,490
2020-01-2019.0719.1619.0719.160
2020-01-1718.3718.8318.3719.0755,535
2020-01-1618.2218.2218.1818.2033,243
2020-01-1518.0218.5018.0218.5047,771
2020-01-1417.6718.0217.6718.0225,412
2020-01-1317.3917.3917.3917.6727,719
2020-01-1017.6717.6717.5617.5649,684
2020-01-0917.1317.3817.1217.6754,405
2020-01-0816.8716.8716.8616.8515,909
2020-01-0716.7016.9416.7016.9419,842
2020-01-0616.6716.6716.6716.705,788
2020-01-0316.4516.4516.4516.9659,500
2020-01-0216.5316.5416.5316.5815,889
2019-12-3115.8715.8715.8615.8619,583
2019-12-3015.9215.9215.8715.8712,593
2019-12-2715.9515.9515.9515.927,314
2019-12-2415.4215.5315.4215.539,994
2019-12-2315.6715.6715.4215.429,135
2019-12-2015.4015.4015.4015.6717,106
2019-12-1915.1615.4015.1615.4028,364
2019-12-1815.1915.3115.1915.1616,469
2019-12-1715.0915.2115.0915.2120,665
2019-12-1615.0915.0915.0915.0911,634
2019-12-1314.7714.9614.7714.7869,931
2019-12-1214.1014.3114.1014.2220,575
2019-12-1114.0614.0614.0614.0917,947
2019-12-1014.5714.5714.2314.2311,251
2019-12-0914.6814.6814.6814.5720,206
2019-12-0614.8214.8214.8214.96100
2019-12-0515.0315.0315.0315.0320,430
2019-12-0415.0715.0714.9215.0360,369
2019-12-0314.2314.6214.2314.5731,178
2019-12-0215.2915.2915.1814.6367,660
2019-11-2915.3215.3215.2615.266,740
2019-11-2815.3615.3615.3215.320
2019-11-2715.3415.3615.3415.3620,106
2019-11-2615.5915.5915.5915.3424,614
2019-11-2515.4115.7415.4115.7626,836
2019-11-2215.4915.4915.0815.0815,948
2019-11-2115.1815.5715.1815.4918,395
2019-11-2014.9915.4414.9915.4422,456
2019-11-1914.8514.8514.8514.9942,295
2019-11-1814.4114.6314.4114.6348,130
2019-11-1514.3514.3514.3514.41558
2019-11-1414.5014.5014.4714.4712,369
2019-11-1314.5614.5614.5014.5012,752
2019-11-1214.2814.5614.2814.561,221
2019-11-1114.4414.4414.2814.284,721
2019-11-0814.7214.7214.4414.4411,244
2019-11-0714.4414.7214.4414.7223,254
2019-11-0614.9914.9914.4414.449,614
2019-11-0515.2015.2014.9914.992,135
2019-11-0415.2015.2015.2015.203,939
2019-11-0115.0115.0115.0115.2045,462
2019-10-3114.6815.1114.6815.1155,312
2019-10-3014.5814.6814.5814.6836,358
2019-10-2914.3714.3714.3714.3769,641
2019-10-2813.8214.3713.8214.3750,460
2019-10-2513.6113.6113.6113.8215,907
2019-10-2413.0513.0913.0513.4050,253
2019-10-2313.9214.3613.9213.2149,112
2019-10-2214.6014.8714.6014.3136,871
2019-10-2113.6513.6513.6414.2561,446
2019-10-1813.9214.5813.7113.6843,221
2019-10-1713.8413.9213.6313.9212,790
2019-10-1613.9914.1813.8313.847,777
2019-10-1513.9514.1013.6213.999,801
2019-10-1414.2914.2912.9713.9526,393
2019-10-1114.3014.5113.4914.5119,134
2019-10-1014.1914.3713.3714.2917,071
2019-10-0914.2114.2513.4814.1210,805
2019-10-0814.4914.5613.5514.2129,932
2019-10-0714.6014.6013.7514.4948,121
2019-10-0414.7715.0313.9014.5998,816
2019-10-0314.7214.7213.4914.3061,504
2019-10-0215.4515.4514.4016.0045,995
2019-10-0115.8616.4615.0716.0055,164
2019-09-3015.9616.0514.6715.8061,690
2019-09-2716.9117.0815.8916.6469,843
2019-09-2617.1117.2715.8516.7323,503
2019-09-2517.0217.4015.8416.9834,249
2019-09-2417.1518.0516.2917.70212,447
2019-09-2316.8017.2315.9617.2057,690
2019-09-2016.7317.0115.8916.9261,024
2019-09-1916.8116.9115.4316.6570,383
2019-09-1816.7617.0015.7916.6967,712
2019-09-1715.7216.5414.9316.4560,124
2019-09-1615.8815.9314.9215.6833,500
2019-09-1315.8015.9715.0115.9513,973
2019-09-1215.3315.7314.5715.7110,171
2019-09-1115.0415.2614.2015.0237,803
2019-09-1015.2715.2814.0214.7556,654
2019-09-0916.6116.7115.3216.0827,983
2019-09-0615.9616.3215.1316.28102,715
2019-09-0515.9616.0015.1215.9018,658
2019-09-0415.9916.1515.0515.8631,741
2019-09-0315.6216.2614.8416.0446,030
2019-09-0215.6215.6215.6215.620
2019-08-3015.7315.9014.8215.9334,823
2019-08-2915.5216.0114.7515.377,829
2019-08-2815.5215.5514.5915.3731,918
2019-08-2716.0416.2515.0815.7916,556
2019-08-2316.1516.1515.1216.088,688
2019-08-2216.1716.7215.2316.0810,160
2019-08-2116.1016.2315.3016.178,112
2019-08-2016.0816.2115.2816.194,805
2019-08-1915.9916.1315.0715.968,875
2019-08-1616.0816.1915.2716.148,807
2019-08-1516.3916.4715.5716.3915,969
2019-08-1417.0017.0015.6716.5146,007
2019-08-1316.8017.0515.9516.9239,123
2019-08-1217.0717.0715.6616.5915,682
2019-08-0916.7917.0515.8316.715,087
2019-08-0815.9716.1715.1716.0934,596
2019-08-0716.2616.2614.9915.8729,221
2019-08-0616.4516.6115.4116.3123,189
2019-08-0516.8916.8915.5816.4124,379
2019-08-0216.6517.1215.6617.1010,904
2019-08-0116.7517.2615.9117.2331,144
2019-07-3117.0417.2116.1117.2139,873
2019-07-3017.5417.5416.4917.2726,508
2019-07-2918.0318.0316.8817.7312,593
2019-07-2617.5918.2816.7118.1850,547
2019-07-2517.4817.9716.3717.53134,786
2019-07-2416.5017.3515.5417.00163,861
2019-07-2314.5514.5913.5714.3914,744
2019-07-2214.1014.3413.4014.191,817
2019-07-1914.6914.6913.8114.4527,748
2019-07-1814.9114.9113.8914.598,521
2019-07-1714.9915.0014.1114.998,425
2019-07-1615.4715.5014.5315.2718,299
2019-07-1515.6815.6814.7015.5327,913
2019-07-1215.6116.4014.8215.6325,662
2019-07-1115.2815.8714.5115.7646,688
2019-07-1015.1915.2614.4315.1222,708
2019-07-0915.2015.4214.2314.9534,484
Top Risers
Share Change
Pensana Plc (PRE)24.008.84%
Kefi Gold (KEFI)0.587.21%
Firstgroup (FGP)179.706.96%
Segro (SGRO)929.206.24%
Funding Circle (FCH)72.205.87%
Top Fallers
Share Change
Alina Hldg (ALNA)7.00-15.66%
Sound Energy (SOU)0.70-12.5%
Nostrum Oil&gas (NOG)5.20-9.72%
City Lon Inv (CLIG)323.00-7.71%
Breedon (BREE)353.50-5.35%
Top By Volume
Share Volume
Prudential (PRU)762.0077,100
HSBC Holdings (HSBA)706.40667
South32 (S32)188.90250
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.