Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Snap Cl A Ord Share Price
Snap Cl A Ord Share Trades

Snap Cl A Ord Share Trades

Snap Cl A Ord share trades.

The following table shows today's trades for Snap Cl A Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RNH.L
Share Price0RNH.L
Charts0RNH.L
Trades0RNH.L
HistoryCompare
0RNH.L0RNH.L
Share News0RNH.L
RNS0RNH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:37 - 07-May-24 17.0488 2 Unknown* 16.76 17.62
18:14:30 - 07-May-24 17.0588 18 Unknown* 16.76 17.62
18:13:53 - 07-May-24 17.0488 2 Unknown* 16.76 17.62
18:12:33 - 07-May-24 17.02 2,900 Unknown* 16.76 17.62
18:12:09 - 07-May-24 17.015 100 Unknown* 16.76 17.62
18:12:09 - 07-May-24 17.015 300 Unknown* 16.76 17.62
18:10:59 - 07-May-24 17.00 700 Unknown* 16.76 17.62
18:10:58 - 07-May-24 16.9912 28 Unknown* 16.76 17.62
18:10:25 - 07-May-24 17.00 100 Unknown* 16.76 17.62
18:10:25 - 07-May-24 17.003 100 Unknown* 16.76 17.62
18:09:43 - 07-May-24 17.02 1,400 Unknown* 16.76 17.62
18:09:25 - 07-May-24 17.00 1 Unknown* 16.76 17.62
18:09:25 - 07-May-24 17.005 100 Unknown* 16.76 17.62
18:09:25 - 07-May-24 17.005 100 Unknown* 16.76 17.62
18:08:27 - 07-May-24 17.03 1,250 Unknown* 16.76 17.62
18:08:14 - 07-May-24 17.055 400 Unknown* 16.76 17.62
18:07:59 - 07-May-24 17.08 100 Unknown* 16.76 17.62
18:06:59 - 07-May-24 17.085 100 Unknown* 16.76 17.62
18:06:31 - 07-May-24 17.09 60 Unknown* 16.76 17.62
18:06:01 - 07-May-24 17.11 740 Unknown* 16.76 17.62
18:05:26 - 07-May-24 17.105 100 Unknown* 16.76 17.62
18:05:09 - 07-May-24 17.113 94 Unknown* 16.76 17.62
18:04:36 - 07-May-24 17.12 100 Unknown* 16.76 17.62
18:04:15 - 07-May-24 17.13 6 Unknown* 16.76 17.62
18:04:15 - 07-May-24 17.13 100 Unknown* 16.76 17.62
18:01:58 - 07-May-24 17.1312 3 Unknown* 16.76 17.62
17:59:10 - 07-May-24 17.12 5 Unknown* 16.76 17.62
17:59:05 - 07-May-24 17.13 1,000 Unknown* 16.76 17.62
17:58:58 - 07-May-24 17.13 2 Unknown* 16.76 17.62
17:53:28 - 07-May-24 17.09 0 Unknown* 16.76 17.62
17:53:20 - 07-May-24 17.085 100 Unknown* 16.76 17.62
17:53:20 - 07-May-24 17.085 550 Unknown* 16.76 17.62
17:53:20 - 07-May-24 17.085 100 Unknown* 16.76 17.62
17:53:17 - 07-May-24 17.083 700 Unknown* 16.76 17.62
17:53:14 - 07-May-24 17.08 0 Unknown* 16.76 17.62
17:50:28 - 07-May-24 17.1112 5 Unknown* 16.76 17.62
17:49:45 - 07-May-24 17.11 7 Unknown* 16.76 17.62
17:46:10 - 07-May-24 17.14 5 Unknown* 16.76 17.62
17:42:41 - 07-May-24 17.1012 114 Unknown* 16.76 17.62
17:41:50 - 07-May-24 17.1112 2 Unknown* 16.76 17.62
17:38:42 - 07-May-24 17.16 0 Unknown* 16.76 17.62
17:38:29 - 07-May-24 17.1512 10 Unknown* 16.76 17.62
17:38:21 - 07-May-24 17.155 100 Unknown* 16.76 17.62
17:38:14 - 07-May-24 17.155 100 Unknown* 16.76 17.62
17:35:23 - 07-May-24 17.14 26 Unknown* 16.76 17.62
17:35:15 - 07-May-24 17.1412 3 Unknown* 16.76 17.62
17:32:03 - 07-May-24 17.1488 1 Unknown* 16.76 17.62
17:29:21 - 07-May-24 17.12 500 Unknown* 16.76 17.62
17:28:27 - 07-May-24 17.12 5 Unknown* 16.76 17.62
17:27:06 - 07-May-24 17.11 2 Unknown* 16.76 17.62
17:26:09 - 07-May-24 17.078 200 Unknown* 16.76 17.62
17:25:04 - 07-May-24 17.072 100 Unknown* 16.76 17.62
17:17:20 - 07-May-24 17.02 2,950 Unknown* 16.76 17.62
17:09:58 - 07-May-24 17.018 1,000 Unknown* 16.76 17.62
17:08:23 - 07-May-24 17.01 2,720 Unknown* 16.76 17.62
17:07:37 - 07-May-24 17.01 1,800 Unknown* 16.76 17.62
17:07:04 - 07-May-24 17.00 0 Unknown* 16.76 17.62
17:07:04 - 07-May-24 17.00 0 Unknown* 16.76 17.62
17:06:49 - 07-May-24 17.00 8 Unknown* 16.76 17.62
17:06:49 - 07-May-24 17.00 5 Unknown* 16.76 17.62
17:04:25 - 07-May-24 16.98 1,250 Unknown* 16.76 17.62
17:02:24 - 07-May-24 17.01 1,180 Unknown* 16.76 17.62
17:01:35 - 07-May-24 17.00 1 Unknown* 16.76 17.62
17:00:44 - 07-May-24 16.99 300 Unknown* 16.76 17.62
17:00:25 - 07-May-24 16.98 1 Unknown* 16.76 17.62
16:56:34 - 07-May-24 16.98 2,000 Unknown* 16.76 17.62
16:56:05 - 07-May-24 16.972 41 Unknown* 16.76 17.62
16:55:41 - 07-May-24 16.965 300 Unknown* 16.76 17.62
16:55:18 - 07-May-24 16.945 200 Unknown* 16.76 17.62
16:55:14 - 07-May-24 16.95 0 Unknown* 16.76 17.62
16:55:10 - 07-May-24 16.95 0 Unknown* 16.76 17.62
16:55:07 - 07-May-24 16.95 0 Unknown* 16.76 17.62
16:54:42 - 07-May-24 16.962 100 Unknown* 16.76 17.62
16:53:09 - 07-May-24 16.96 3 Unknown* 16.76 17.62
16:53:09 - 07-May-24 16.96 15 Unknown* 16.76 17.62
16:52:47 - 07-May-24 16.96 0 Unknown* 16.76 17.62
16:52:04 - 07-May-24 16.95 8 Unknown* 16.76 17.62
16:48:33 - 07-May-24 17.01 0 Unknown* 16.76 17.62
16:48:33 - 07-May-24 17.01 0 Unknown* 16.76 17.62
16:47:27 - 07-May-24 17.00 5 Unknown* 16.76 17.62
16:47:13 - 07-May-24 16.98 8 Unknown* 16.76 17.62
16:46:02 - 07-May-24 16.97 17 Unknown* 16.76 17.62
16:44:23 - 07-May-24 17.00 0 Unknown* 16.76 17.62
16:41:32 - 07-May-24 16.99 31 Unknown* 16.76 17.62
16:38:40 - 07-May-24 17.018 1,000 Unknown* 16.76 17.62
16:35:47 - 07-May-24 17.02 25 Unknown* 16.76 17.62
16:35:47 - 07-May-24 17.02 0 Unknown* 16.76 17.62
16:35:47 - 07-May-24 17.02 0 Unknown* 16.76 17.62
16:35:47 - 07-May-24 17.02 0 Unknown* 16.76 17.62
16:35:47 - 07-May-24 17.02 0 Unknown* 16.76 17.62
16:35:47 - 07-May-24 17.02 0 Unknown* 16.76 17.62
16:35:47 - 07-May-24 17.02 0 Unknown* 16.76 17.62
16:35:31 - 07-May-24 17.01 900 Unknown* 16.76 17.62
16:34:33 - 07-May-24 17.0012 2 Unknown* 16.76 17.62
16:33:35 - 07-May-24 17.00 17 Unknown* 16.76 17.62
16:31:14 - 07-May-24 17.0212 4 Unknown* 16.76 17.62
16:30:56 - 07-May-24 17.023 200 Unknown* 16.76 17.62
16:28:39 - 07-May-24 17.03 2,970 Unknown* 16.76 17.62
16:27:47 - 07-May-24 17.00 2,200 Unknown* 16.76 17.62
16:27:16 - 07-May-24 17.015 100 Unknown* 16.76 17.62
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.