Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 2.97 | 3.15 | 2.83 | 3.00 | 18,527 |
| 2024-04-25 | 3.28 | 3.38 | 2.88 | 2.94 | 44,977 |
| 2024-04-24 | 3.33 | 3.98 | 3.16 | 3.25 | 249,652 |
| 2024-04-23 | 3.56 | 3.63 | 3.21 | 3.21 | 41,307 |
| 2024-04-22 | 4.18 | 4.25 | 3.57 | 3.57 | 30,075 |
| 2024-04-19 | 4.36 | 4.36 | 3.86 | 4.04 | 44,299 |
| 2024-04-18 | 4.52 | 4.68 | 4.29 | 4.46 | 1,836 |
| 2024-04-17 | 4.92 | 4.92 | 4.32 | 4.44 | 2,635 |
| 2024-04-16 | 3.97 | 5.09 | 3.73 | 4.73 | 1,305 |
| 2024-04-15 | 5.10 | 5.46 | 4.85 | 5.02 | 515 |
| 2024-04-12 | 5.11 | 5.12 | 4.83 | 4.94 | 515 |
| 2024-04-11 | 5.03 | 5.15 | 4.79 | 5.10 | 5,516 |
| 2024-04-10 | 4.90 | 5.17 | 4.66 | 4.92 | 0 |
| 2024-04-09 | 5.13 | 5.15 | 4.80 | 4.90 | 112 |
| 2024-04-08 | 5.12 | 5.32 | 4.49 | 5.16 | 2,491 |
| 2024-04-05 | 5.80 | 5.80 | 5.51 | 5.57 | 477 |
| 2024-04-04 | 5.87 | 6.05 | 5.58 | 5.84 | 10,000 |
| 2024-04-03 | 5.79 | 5.80 | 5.50 | 5.80 | 0 |
| 2024-04-02 | 6.54 | 6.54 | 5.66 | 5.79 | 2,324 |
| 2024-04-01 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 2024-03-29 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 2024-03-28 | 6.97 | 7.08 | 6.42 | 6.64 | 2,100 |
| 2024-03-27 | 5.54 | 6.69 | 5.26 | 6.64 | 913 |
| 2024-03-26 | 5.29 | 5.39 | 5.03 | 5.27 | 17 |
| 2024-03-25 | 5.60 | 5.60 | 5.05 | 5.11 | 189 |
| 2024-03-22 | 4.87 | 6.03 | 4.62 | 5.39 | 6,047 |
| 2024-03-21 | 4.40 | 4.68 | 4.18 | 4.44 | 0 |
| 2024-03-20 | 4.38 | 4.38 | 4.16 | 4.31 | 0 |
| 2024-03-19 | 4.27 | 4.46 | 4.05 | 4.30 | 0 |
| 2024-03-18 | 4.34 | 4.34 | 4.02 | 4.18 | 2,396 |
| 2024-03-15 | 4.68 | 4.68 | 4.06 | 4.08 | 49,546 |
| 2024-03-14 | 4.99 | 4.99 | 4.57 | 4.65 | 2,975 |
| 2024-03-13 | 4.45 | 5.28 | 4.23 | 4.98 | 32,139 |
| 2024-03-12 | 5.54 | 5.81 | 5.26 | 5.67 | 12,771 |
| 2024-03-11 | 5.83 | 5.83 | 5.28 | 5.52 | 3,765 |
| 2024-03-08 | 6.00 | 6.08 | 5.70 | 5.92 | 0 |
| 2024-03-07 | 6.43 | 6.43 | 5.90 | 6.05 | 0 |
| 2024-03-06 | 6.39 | 6.48 | 5.89 | 6.31 | 0 |
| 2024-03-05 | 6.85 | 6.85 | 5.65 | 6.44 | 0 |
| 2024-03-04 | 7.11 | 7.84 | 6.47 | 6.97 | 0 |
| 2024-03-01 | 4.87 | 6.44 | 4.63 | 6.35 | 0 |
| 2024-02-29 | 4.46 | 5.57 | 4.24 | 4.80 | 0 |
| 2024-02-28 | 5.22 | 5.22 | 4.05 | 4.50 | 236 |
| 2024-02-27 | 5.21 | 5.68 | 4.92 | 5.07 | 400 |
| 2024-02-26 | 5.90 | 5.90 | 5.09 | 5.23 | 0 |
| 2024-02-23 | 7.39 | 8.19 | 6.16 | 6.31 | 0 |
| 2024-02-22 | 6.98 | 7.42 | 6.63 | 7.42 | 0 |
| 2024-02-21 | 7.06 | 7.06 | 6.70 | 6.94 | 0 |
| 2024-02-20 | 7.25 | 7.25 | 6.89 | 7.06 | 0 |
| 2024-02-19 | 7.29 | 7.30 | 6.92 | 7.29 | 0 |
| 2024-02-16 | 7.20 | 7.20 | 6.84 | 7.20 | 0 |
| 2024-02-15 | 7.15 | 7.85 | 6.79 | 7.23 | 0 |
| 2024-02-14 | 6.86 | 7.05 | 6.51 | 7.05 | 0 |
| 2024-02-13 | 6.92 | 6.96 | 6.57 | 6.96 | 0 |
| 2024-02-12 | 6.66 | 7.03 | 6.33 | 7.03 | 0 |
| 2024-02-09 | 6.68 | 6.68 | 6.35 | 6.66 | 0 |
| 2024-02-08 | 6.65 | 6.80 | 6.32 | 6.68 | 0 |
| 2024-02-07 | 6.80 | 6.80 | 6.46 | 6.63 | 0 |
| 2024-02-06 | 6.86 | 6.86 | 6.52 | 6.68 | 0 |
| 2024-02-05 | 6.72 | 6.94 | 6.38 | 6.79 | 4 |
| 2024-02-02 | 6.79 | 6.93 | 6.45 | 6.77 | 0 |
| 2024-02-01 | 6.66 | 6.84 | 6.32 | 6.84 | 0 |
| 2024-01-31 | 6.72 | 6.92 | 6.39 | 6.78 | 0 |
| 2024-01-30 | 6.76 | 6.78 | 6.42 | 6.78 | 0 |
| 2024-01-29 | 6.87 | 6.87 | 6.53 | 6.74 | 0 |
| 2024-01-26 | 6.84 | 6.88 | 6.50 | 6.88 | 1,236 |
| 2024-01-25 | 6.77 | 6.80 | 6.43 | 6.80 | 0 |
| 2024-01-24 | 6.88 | 6.88 | 6.53 | 6.79 | 1 |
| 2024-01-23 | 6.81 | 6.91 | 6.47 | 6.81 | 0 |
| 2024-01-22 | 6.82 | 6.95 | 6.48 | 6.95 | 414 |
| 2024-01-19 | 6.94 | 6.94 | 6.59 | 6.94 | 0 |
| 2024-01-18 | 6.92 | 7.19 | 6.57 | 6.91 | 5 |
| 2024-01-17 | 6.71 | 7.13 | 6.37 | 7.13 | 212 |
| 2024-01-16 | 6.92 | 7.03 | 6.57 | 6.84 | 4,893 |
| 2024-01-15 | 7.15 | 7.15 | 6.79 | 6.87 | 0 |
| 2024-01-12 | 7.27 | 7.29 | 6.90 | 7.15 | 2,650 |
| 2024-01-11 | 7.32 | 7.42 | 6.95 | 7.28 | 46 |
| 2024-01-10 | 7.52 | 7.52 | 7.14 | 7.43 | 628 |
| 2024-01-09 | 7.57 | 7.63 | 7.20 | 7.63 | 3,196 |
| 2024-01-08 | 7.68 | 7.68 | 7.30 | 7.68 | 170 |
| 2024-01-05 | 7.73 | 8.09 | 7.34 | 7.72 | 566 |
| 2024-01-04 | 7.72 | 7.72 | 7.33 | 7.72 | 1,350 |
| 2024-01-03 | 7.69 | 7.74 | 7.31 | 7.74 | 7,582 |
| 2024-01-02 | 7.67 | 7.79 | 7.28 | 7.79 | 0 |
| 2024-01-01 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 2023-12-29 | 7.80 | 7.87 | 7.41 | 7.68 | 256 |
| 2023-12-28 | 7.67 | 7.67 | 7.29 | 7.60 | 0 |
| 2023-12-27 | 7.89 | 7.89 | 7.49 | 7.66 | 0 |
| 2023-12-26 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 2023-12-25 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 2023-12-22 | 7.69 | 7.93 | 7.31 | 7.77 | 0 |
| 2023-12-21 | 7.52 | 7.52 | 7.14 | 7.52 | 0 |
| 2023-12-20 | 7.78 | 7.78 | 7.39 | 7.74 | 0 |
| 2023-12-19 | 7.96 | 7.96 | 7.56 | 7.83 | 8,816 |
| 2023-12-18 | 8.25 | 8.25 | 7.84 | 7.93 | 2,500 |
| 2023-12-15 | 8.29 | 8.37 | 7.88 | 8.21 | 5,019 |
| 2023-12-14 | 8.25 | 8.56 | 7.83 | 8.36 | 232 |
| 2023-12-13 | 8.22 | 8.22 | 7.81 | 8.22 | 0 |
| 2023-12-12 | 8.53 | 8.60 | 8.10 | 8.29 | 1,238 |
| 2023-12-11 | 8.68 | 8.77 | 8.24 | 8.47 | 4,128 |
| 2023-12-08 | 8.92 | 8.92 | 8.47 | 8.79 | 5,000 |
| 2023-12-07 | 8.85 | 8.90 | 8.41 | 8.90 | 195 |
| 2023-12-06 | 8.43 | 8.94 | 8.01 | 8.78 | 861 |
| 2023-12-05 | 8.45 | 8.56 | 8.03 | 8.56 | 4,316 |
| 2023-12-04 | 8.58 | 8.65 | 8.15 | 8.50 | 9,929 |
| 2023-12-01 | 8.45 | 8.67 | 8.03 | 8.63 | 2,588 |
| 2023-11-30 | 8.81 | 8.84 | 8.26 | 8.40 | 3,495 |
| 2023-11-29 | 8.97 | 9.14 | 8.53 | 8.88 | 0 |
| 2023-11-28 | 8.89 | 9.15 | 8.45 | 9.15 | 0 |
| 2023-11-27 | 8.56 | 9.11 | 8.13 | 8.79 | 1,445 |
| 2023-11-24 | 8.81 | 8.99 | 8.37 | 8.69 | 104 |
| 2023-11-23 | 8.27 | 8.87 | 7.85 | 8.70 | 300 |
| 2023-11-22 | 8.70 | 8.86 | 8.26 | 8.41 | 4,355 |
| 2023-11-21 | 8.79 | 9.33 | 8.35 | 8.79 | 4,000 |
| 2023-11-20 | 7.75 | 8.97 | 7.37 | 8.59 | 3,545 |
| 2023-11-17 | 6.85 | 7.95 | 6.51 | 7.95 | 10,074 |
| 2023-11-16 | 6.88 | 7.03 | 6.53 | 6.92 | 60 |
| 2023-11-15 | 6.99 | 7.19 | 6.64 | 6.88 | 1,400 |
| 2023-11-14 | 6.69 | 7.05 | 6.36 | 7.05 | 2,286 |
| 2023-11-13 | 6.75 | 6.94 | 6.41 | 6.68 | 2,000 |
| 2023-11-10 | 7.02 | 7.03 | 6.67 | 6.88 | 100 |
| 2023-11-09 | 6.78 | 7.47 | 6.11 | 7.04 | 3,197 |
| 2023-11-08 | 7.19 | 7.19 | 6.76 | 6.90 | 5,000 |
| 2023-11-07 | 7.41 | 7.49 | 7.04 | 7.33 | 25 |
| 2023-11-06 | 7.28 | 7.33 | 6.92 | 7.33 | 513 |
| 2023-11-03 | 7.07 | 7.63 | 6.72 | 7.09 | 1,675 |
| 2023-11-02 | 7.06 | 7.32 | 6.70 | 7.09 | 1,442 |
| 2023-11-01 | 7.34 | 7.34 | 6.97 | 7.06 | 681 |
| 2023-10-31 | 7.09 | 7.40 | 6.73 | 7.26 | 332 |
| 2023-10-30 | 6.94 | 7.30 | 6.59 | 7.07 | 832 |
| 2023-10-27 | 7.12 | 7.12 | 6.76 | 7.07 | 0 |
| 2023-10-26 | 7.02 | 7.25 | 6.67 | 7.11 | 1,902 |
| 2023-10-25 | 7.54 | 7.54 | 5.93 | 7.27 | 4,842 |
| 2023-10-24 | 7.35 | 7.55 | 6.98 | 7.27 | 95 |
| 2023-10-23 | 7.03 | 7.39 | 6.68 | 7.26 | 581 |
| 2023-10-20 | 7.16 | 7.25 | 6.80 | 7.11 | 6,701 |
| 2023-10-19 | 7.19 | 7.63 | 6.83 | 7.18 | 436 |
| 2023-10-18 | 7.57 | 7.57 | 7.18 | 7.18 | 3,830 |
| 2023-10-17 | 7.62 | 7.72 | 7.24 | 7.57 | 984 |
| 2023-10-16 | 7.61 | 7.64 | 7.23 | 7.64 | 214 |
| 2023-10-13 | 7.92 | 7.92 | 7.52 | 7.70 | 8,555 |
| 2023-10-12 | 7.84 | 8.02 | 7.45 | 7.83 | 4,099 |
| 2023-10-11 | 7.94 | 8.00 | 7.54 | 7.86 | 265 |
| 2023-10-10 | 7.76 | 8.06 | 7.37 | 8.05 | 6,517 |
| 2023-10-09 | 7.96 | 7.96 | 7.56 | 7.78 | 2,918 |
| 2023-10-06 | 8.21 | 8.24 | 7.80 | 8.05 | 2,392 |
| 2023-10-05 | 8.16 | 8.24 | 7.75 | 8.09 | 1,600 |
| 2023-10-04 | 8.21 | 8.21 | 7.80 | 8.02 | 2,510 |
| 2023-10-03 | 8.25 | 8.37 | 7.84 | 8.20 | 1,389 |
| 2023-10-02 | 8.84 | 8.84 | 8.38 | 8.38 | 1,980 |
| 2023-09-29 | 8.40 | 8.75 | 7.98 | 8.57 | 150 |
| 2023-09-28 | 8.69 | 9.03 | 7.92 | 8.70 | 6,191 |
| 2023-09-27 | 8.92 | 9.25 | 8.47 | 8.54 | 0 |
| 2023-09-26 | 8.11 | 8.99 | 7.71 | 8.85 | 529 |
| 2023-09-25 | 8.72 | 8.72 | 8.07 | 8.07 | 0 |
| 2023-09-22 | 8.05 | 8.34 | 7.65 | 8.34 | 1,786 |
| 2023-09-21 | 8.00 | 8.23 | 7.60 | 8.08 | 1,292 |
| 2023-09-20 | 7.97 | 8.11 | 7.57 | 8.01 | 1,477 |
| 2023-09-19 | 8.25 | 8.25 | 7.70 | 7.97 | 16,994 |
| 2023-09-18 | 8.35 | 8.65 | 7.93 | 8.24 | 561 |
| 2023-09-15 | 9.42 | 9.66 | 8.76 | 8.89 | 10,015 |
| 2023-09-14 | 7.95 | 10.26 | 7.55 | 9.24 | 13,539 |
| 2023-09-13 | 7.97 | 8.07 | 7.57 | 8.07 | 1,078 |
| 2023-09-12 | 8.32 | 8.33 | 7.67 | 8.13 | 4,527 |
| 2023-09-11 | 7.85 | 8.34 | 7.45 | 8.31 | 500 |
| 2023-09-08 | 7.62 | 7.93 | 7.24 | 7.93 | 1,768 |
| 2023-09-07 | 7.78 | 7.78 | 7.39 | 7.55 | 1,064 |
| 2023-09-06 | 7.97 | 7.97 | 7.58 | 7.80 | 907 |
| 2023-09-05 | 7.65 | 7.96 | 7.27 | 7.96 | 3,226 |
| 2023-09-04 | 7.73 | 7.99 | 7.34 | 7.58 | 722 |
| 2023-09-01 | 7.96 | 8.09 | 7.56 | 7.88 | 3,884 |
| 2023-08-31 | 7.33 | 7.96 | 6.96 | 7.96 | 4,433 |
| 2023-08-30 | 7.28 | 7.46 | 6.92 | 7.33 | 809 |
| 2023-08-29 | 7.36 | 7.50 | 6.99 | 7.35 | 3,054 |
| 2023-08-28 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 2023-08-25 | 6.91 | 8.89 | 6.56 | 7.66 | 4,163 |
| 2023-08-24 | 6.97 | 7.00 | 6.62 | 6.87 | 297 |
| 2023-08-23 | 6.80 | 7.06 | 6.46 | 6.94 | 2,775 |
| 2023-08-22 | 6.68 | 6.82 | 6.35 | 6.82 | 2,873 |
| 2023-08-21 | 6.55 | 6.78 | 6.23 | 6.57 | 1,600 |
| 2023-08-18 | 6.95 | 6.96 | 6.61 | 6.81 | 7,709 |
| 2023-08-17 | 6.98 | 7.01 | 6.63 | 6.96 | 1,532 |
| 2023-08-16 | 7.21 | 7.31 | 6.85 | 7.08 | 3,909 |
| 2023-08-15 | 7.56 | 7.56 | 7.18 | 7.19 | 1,269 |
| 2023-08-14 | 7.82 | 7.82 | 7.43 | 7.56 | 6,687 |
| 2023-08-11 | 7.96 | 8.04 | 7.56 | 7.89 | 1,318 |
| 2023-08-10 | 7.85 | 8.91 | 7.46 | 8.10 | 3,105 |
| 2023-08-09 | 7.94 | 8.11 | 7.55 | 7.95 | 1,400 |
| 2023-08-08 | 7.95 | 7.95 | 7.55 | 7.89 | 6,179 |
| 2023-08-07 | 8.19 | 8.20 | 7.78 | 8.03 | 5,310 |
| 2023-08-04 | 8.08 | 8.17 | 7.68 | 8.17 | 1,927 |
| 2023-08-03 | 7.99 | 8.12 | 7.59 | 8.12 | 2,806 |
| 2023-08-02 | 8.14 | 8.14 | 7.73 | 7.89 | 2,351 |
| 2023-08-01 | 8.08 | 8.20 | 7.68 | 8.04 | 3,288 |
| 2023-07-31 | 8.17 | 8.17 | 7.76 | 8.14 | 2,272 |
| 2023-07-28 | 8.16 | 8.16 | 7.75 | 8.13 | 1,000 |
| 2023-07-27 | 8.17 | 8.19 | 7.77 | 8.19 | 1,548 |
| 2023-07-26 | 8.33 | 8.35 | 7.92 | 8.35 | 266 |
| 2023-07-25 | 8.74 | 8.82 | 8.24 | 8.24 | 4,804 |
| 2023-07-24 | 9.05 | 9.05 | 8.60 | 8.91 | 3,150 |
| 2023-07-21 | 9.10 | 9.10 | 8.65 | 8.86 | 2,008 |
| 2023-07-20 | 9.35 | 9.35 | 8.88 | 9.13 | 2,647 |
| 2023-07-19 | 9.25 | 9.51 | 8.79 | 9.32 | 400 |
| 2023-07-18 | 9.34 | 9.43 | 8.87 | 9.38 | 9,034 |
| 2023-07-17 | 9.58 | 9.85 | 9.09 | 9.32 | 2,196 |
| 2023-07-14 | 9.13 | 10.58 | 8.67 | 9.47 | 19,581 |
| 2023-07-13 | 9.26 | 9.42 | 8.79 | 9.24 | 10,775 |
| 2023-07-12 | 8.77 | 9.46 | 8.33 | 9.28 | 16,399 |
| 2023-07-11 | 8.80 | 9.00 | 8.36 | 8.85 | 1,113 |
| 2023-07-10 | 8.32 | 8.96 | 7.90 | 8.96 | 5,269 |
| 2023-07-07 | 8.45 | 8.45 | 8.03 | 8.35 | 13,615 |
| 2023-07-06 | 8.52 | 8.52 | 8.10 | 8.36 | 12,327 |
| 2023-07-05 | 8.65 | 8.65 | 8.22 | 8.65 | 14,140 |
| 2023-07-04 | 8.55 | 8.55 | 8.12 | 8.55 | 5,238 |
| 2023-07-03 | 8.75 | 8.75 | 8.31 | 8.59 | 1,828 |
| 2023-06-30 | 8.68 | 8.71 | 8.24 | 8.71 | 4,290 |
| 2023-06-29 | 8.91 | 8.91 | 8.47 | 8.68 | 10,669 |
| 2023-06-28 | 9.00 | 9.00 | 8.55 | 8.84 | 1,715 |
| 2023-06-27 | 9.09 | 9.15 | 8.64 | 8.99 | 3,986 |
| 2023-06-26 | 9.61 | 9.82 | 8.92 | 9.11 | 3,471 |
| 2023-06-23 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 2023-06-22 | 8.56 | 9.98 | 8.13 | 9.96 | 20,215 |
| 2023-06-21 | 9.08 | 9.12 | 8.59 | 8.59 | 2,704 |
| 2023-06-20 | 9.88 | 10.08 | 9.15 | 9.15 | 2,050 |
| 2023-06-19 | 8.37 | 10.07 | 7.96 | 9.88 | 5,827 |
| 2023-06-16 | 8.20 | 8.41 | 7.79 | 8.41 | 9,210 |
| 2023-06-15 | 8.21 | 8.22 | 7.80 | 8.22 | 10,645 |
| 2023-06-14 | 8.20 | 8.29 | 7.79 | 8.20 | 18,316 |
| 2023-06-13 | 8.30 | 8.39 | 7.89 | 8.15 | 8,505 |
| 2023-06-12 | 8.36 | 8.50 | 7.94 | 8.34 | 24,162 |
| 2023-06-09 | 8.34 | 8.93 | 7.92 | 8.38 | 16,108 |
| 2023-06-08 | 7.94 | 8.29 | 7.54 | 8.29 | 9,363 |
| 2023-06-07 | 8.03 | 8.04 | 7.62 | 7.88 | 7,914 |
| 2023-06-06 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 2023-06-05 | 8.05 | 8.09 | 7.64 | 8.09 | 13,563 |
| 2023-06-02 | 7.97 | 8.11 | 7.57 | 8.11 | 24,986 |
| 2023-06-01 | 7.78 | 7.95 | 7.39 | 7.78 | 11,710 |
| 2023-05-31 | 8.07 | 8.16 | 7.67 | 7.76 | 422 |
| 2023-05-30 | 8.35 | 8.52 | 7.86 | 8.16 | 4,740 |
| 2023-05-29 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 2023-05-26 | 8.07 | 8.44 | 7.67 | 8.27 | 4,363 |
| 2023-05-25 | 8.36 | 8.57 | 7.94 | 8.57 | 563 |
| 2023-05-24 | 8.55 | 8.55 | 8.12 | 8.35 | 1,527 |
| 2023-05-23 | 8.54 | 8.81 | 8.11 | 8.64 | 1,989 |
| 2023-05-22 | 8.49 | 8.49 | 8.07 | 8.42 | 2,942 |
| 2023-05-19 | 7.86 | 8.36 | 7.47 | 8.34 | 3,149 |
| 2023-05-18 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 2023-05-17 | 7.81 | 7.87 | 7.42 | 7.83 | 0 |
| 2023-05-16 | 8.05 | 8.05 | 7.65 | 7.83 | 23 |
| 2023-05-15 | 8.16 | 8.16 | 7.75 | 7.95 | 0 |
| 2023-05-12 | 7.85 | 8.13 | 7.46 | 8.13 | 0 |
| 2023-05-11 | 8.11 | 8.26 | 7.71 | 7.91 | 0 |
| 2023-05-10 | 7.93 | 8.14 | 7.53 | 8.00 | 0 |
| 2023-05-09 | 8.26 | 8.26 | 7.85 | 7.95 | 0 |
| 2023-05-08 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 2023-05-05 | 8.92 | 9.00 | 7.89 | 8.07 | 277 |
| 2023-05-04 | 10.70 | 10.70 | 8.31 | 8.76 | 1,505 |
| 2023-05-03 | 11.05 | 11.19 | 10.50 | 11.19 | 5,362 |
| 2023-05-02 | 11.30 | 11.45 | 10.74 | 10.95 | 1,098 |
| 2023-05-01 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2023-04-28 | 10.96 | 11.27 | 10.41 | 11.25 | 7,067 |
| 2023-04-27 | 10.68 | 10.92 | 10.15 | 10.92 | 2,457 |
| 2023-04-26 | 10.76 | 10.76 | 10.22 | 10.69 | 0 |
| 2023-04-25 | 10.73 | 10.83 | 10.19 | 10.83 | 0 |
| 2023-04-24 | 11.01 | 11.01 | 10.46 | 10.57 | 5,540 |
| 2023-04-21 | 11.15 | 11.15 | 10.60 | 11.09 | 104 |
| 2023-04-20 | 10.95 | 11.81 | 10.41 | 11.24 | 2,959 |
| 2023-04-19 | 11.06 | 11.06 | 10.51 | 10.97 | 534 |
| 2023-04-18 | 11.15 | 11.28 | 10.59 | 11.14 | 5,896 |
| 2023-04-17 | 11.45 | 11.45 | 10.88 | 11.27 | 364 |
| 2023-04-14 | 11.24 | 11.48 | 10.68 | 11.48 | 675 |
| 2023-04-13 | 11.15 | 11.28 | 10.59 | 11.28 | 6,362 |
| 2023-04-12 | 11.24 | 11.38 | 10.68 | 10.96 | 5,729 |
| 2023-04-11 | 11.33 | 11.55 | 10.77 | 11.28 | 1,776 |
| 2023-04-10 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 2023-04-07 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 2023-04-06 | 11.32 | 11.48 | 10.76 | 11.41 | 0 |
| 2023-04-05 | 11.29 | 11.64 | 10.73 | 11.41 | 8,136 |
| 2023-04-04 | 11.52 | 11.65 | 10.95 | 11.43 | 1,337 |
| 2023-04-03 | 11.15 | 11.63 | 10.60 | 11.39 | 2,714 |
| 2023-03-31 | 11.59 | 11.59 | 11.02 | 11.13 | 13,757 |
| 2023-03-30 | 11.45 | 11.81 | 10.88 | 11.68 | 2,197 |
| 2023-03-29 | 10.78 | 11.40 | 10.25 | 11.35 | 2,758 |
| 2023-03-28 | 11.36 | 11.65 | 10.79 | 10.84 | 3,964 |
| 2023-03-27 | 11.38 | 11.45 | 10.62 | 11.10 | 1,884 |
| 2023-03-24 | 9.85 | 12.27 | 9.36 | 11.17 | 8,451 |
| 2023-03-23 | 9.55 | 9.79 | 9.07 | 9.79 | 2,131 |
| 2023-03-22 | 9.49 | 9.73 | 9.01 | 9.73 | 3,524 |
| 2023-03-21 | 9.16 | 9.46 | 8.70 | 9.46 | 3,577 |
| 2023-03-20 | 9.40 | 9.40 | 8.93 | 9.23 | 11,398 |
| 2023-03-17 | 9.55 | 9.86 | 9.08 | 9.48 | 424 |
| 2023-03-16 | 9.48 | 9.58 | 9.01 | 9.58 | 404 |
| 2023-03-15 | 9.98 | 9.98 | 9.48 | 9.98 | 13,923 |
| 2023-03-14 | 10.18 | 10.61 | 9.67 | 9.97 | 1,356 |
| 2023-03-13 | 10.37 | 10.53 | 9.85 | 10.25 | 1 |
| 2023-03-10 | 10.75 | 11.38 | 10.21 | 10.29 | 990 |
| 2023-03-09 | 10.14 | 11.24 | 9.64 | 11.24 | 5,132 |
| 2023-03-08 | 11.25 | 12.23 | 10.01 | 10.38 | 476 |
| 2023-03-07 | 10.29 | 11.30 | 9.77 | 11.30 | 3,903 |
| 2023-03-06 | 10.35 | 10.43 | 9.84 | 10.43 | 1,901 |
| 2023-03-03 | 10.05 | 10.37 | 9.55 | 10.37 | 0 |
| 2023-03-02 | 10.04 | 10.07 | 9.54 | 10.07 | 5,984 |
| 2023-03-01 | 9.90 | 10.18 | 9.40 | 10.18 | 12,582 |
| 2023-02-28 | 10.07 | 10.07 | 9.57 | 10.01 | 4,321 |
| 2023-02-27 | 10.17 | 10.17 | 9.66 | 10.11 | 5,930 |
| 2023-02-24 | 9.95 | 10.24 | 9.45 | 10.24 | 264 |
| 2023-02-23 | 10.12 | 10.13 | 9.61 | 10.13 | 8,053 |
| 2023-02-22 | 10.43 | 10.43 | 9.91 | 10.18 | 4,854 |
| 2023-02-21 | 10.44 | 10.61 | 9.92 | 10.61 | 5,425 |
| 2023-02-20 | 10.34 | 10.56 | 9.83 | 10.36 | 4,979 |
| 2023-02-17 | 9.99 | 10.54 | 9.49 | 10.14 | 2,690 |
| 2023-02-16 | 10.00 | 10.42 | 9.50 | 9.97 | 102,435 |
| 2023-02-15 | 10.35 | 10.84 | 9.84 | 10.40 | 12,367 |
| 2023-02-14 | 10.66 | 10.79 | 10.13 | 10.35 | 4,169 |
| 2023-02-13 | 10.22 | 10.60 | 9.71 | 10.60 | 1,825 |
| 2023-02-10 | 10.17 | 10.17 | 9.67 | 10.07 | 7,040 |
| 2023-02-09 | 10.37 | 10.37 | 9.86 | 10.03 | 1,114 |
| 2023-02-08 | 10.57 | 10.57 | 10.04 | 10.36 | 8,303 |
| 2023-02-07 | 11.10 | 11.10 | 10.52 | 10.52 | 15,786 |
| 2023-02-06 | 10.52 | 11.67 | 10.00 | 11.23 | 14,378 |
| 2023-02-03 | 10.66 | 10.66 | 10.13 | 10.62 | 62,069 |
| 2023-02-02 | 10.54 | 10.82 | 10.02 | 10.62 | 66,118 |
| 2023-02-01 | 10.68 | 10.68 | 10.15 | 10.47 | 57,321 |
| 2023-01-31 | 10.65 | 10.65 | 10.12 | 10.64 | 94,232 |
| 2023-01-30 | 11.03 | 11.03 | 10.48 | 10.66 | 46,991 |
| 2023-01-27 | 11.39 | 11.39 | 10.83 | 11.11 | 34,371 |
| 2023-01-26 | 10.88 | 11.44 | 10.34 | 11.23 | 76,320 |
| 2023-01-25 | 11.03 | 11.14 | 10.48 | 10.94 | 1,850 |
| 2023-01-24 | 11.25 | 11.33 | 10.69 | 11.16 | 75,321 |
| 2023-01-23 | 11.12 | 11.37 | 10.57 | 11.16 | 231,989 |
| 2023-01-20 | 11.38 | 11.45 | 10.81 | 11.25 | 13,664 |
| 2023-01-19 | 11.75 | 11.75 | 11.16 | 11.39 | 6,999 |
| 2023-01-18 | 11.87 | 11.91 | 11.28 | 11.91 | 5,254 |
| 2023-01-17 | 12.13 | 12.13 | 11.52 | 11.90 | 61,258 |
| 2023-01-16 | 12.45 | 12.45 | 11.83 | 12.22 | 8,000 |
| 2023-01-13 | 12.25 | 12.51 | 11.64 | 12.28 | 49,278 |
| 2023-01-12 | 12.29 | 12.31 | 11.68 | 12.31 | 112,133 |
| 2023-01-11 | 12.11 | 12.11 | 11.51 | 12.07 | 59,626 |
| 2023-01-10 | 12.12 | 12.12 | 11.51 | 12.12 | 100,601 |
| 2023-01-09 | 12.23 | 12.32 | 11.62 | 12.09 | 46,658 |
| 2023-01-06 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 2023-01-05 | 12.18 | 12.20 | 11.58 | 12.32 | 46,588 |
| 2023-01-04 | 12.59 | 12.62 | 11.96 | 12.32 | 72,795 |
| 2023-01-03 | 12.78 | 12.78 | 12.15 | 12.43 | 156,904 |
| 2023-01-02 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 2022-12-30 | 12.42 | 12.45 | 11.80 | 12.23 | 18,925 |
| 2022-12-29 | 11.98 | 12.74 | 11.38 | 12.51 | 30,114 |
| 2022-12-28 | 12.13 | 12.13 | 11.52 | 11.97 | 11,060 |
| 2022-12-27 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| 2022-12-26 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| 2022-12-23 | 12.32 | 12.54 | 11.71 | 12.31 | 83,914 |
| 2022-12-22 | 12.40 | 12.46 | 11.78 | 12.17 | 163,394 |
| 2022-12-21 | 12.10 | 12.43 | 11.50 | 12.21 | 46,687 |
| 2022-12-20 | 11.64 | 12.07 | 11.06 | 12.07 | 69,415 |
| 2022-12-19 | 12.14 | 12.14 | 11.53 | 11.88 | 14,305 |
| 2022-12-16 | 11.97 | 12.06 | 11.38 | 12.06 | 18,898 |
| 2022-12-15 | 12.35 | 12.35 | 11.74 | 12.17 | 8,661 |
| 2022-12-14 | 12.49 | 12.49 | 11.87 | 12.23 | 4,855 |
| 2022-12-13 | 13.00 | 13.00 | 12.35 | 12.82 | 20,212 |
| 2022-12-12 | 12.32 | 13.62 | 11.70 | 13.08 | 91,865 |
| 2022-12-09 | 12.42 | 12.72 | 11.80 | 12.52 | 11,200 |
| 2022-12-08 | 12.23 | 12.82 | 11.62 | 12.12 | 23,642 |
| 2022-12-07 | 18.62 | 18.62 | 11.85 | 12.06 | 72,355 |
| 2022-12-06 | 18.48 | 19.10 | 17.56 | 18.38 | 43,703 |
| 2022-12-05 | 17.43 | 18.54 | 16.56 | 18.52 | 24,905 |
| 2022-12-02 | 17.05 | 17.69 | 16.20 | 17.38 | 4,778 |
| 2022-12-01 | 17.18 | 17.27 | 16.33 | 17.23 | 7,903 |
| 2022-11-30 | 16.53 | 17.24 | 15.71 | 16.90 | 7,417 |
| 2022-11-29 | 17.42 | 17.42 | 16.54 | 16.64 | 2,564 |
| 2022-11-28 | 15.30 | 17.73 | 14.54 | 17.21 | 1,927 |
| 2022-11-25 | 16.25 | 16.25 | 15.44 | 15.65 | 14,196 |
| 2022-11-24 | 15.04 | 15.94 | 14.29 | 15.87 | 5,374 |
| 2022-11-23 | 14.29 | 15.33 | 13.58 | 15.33 | 8,860 |
| 2022-11-22 | 15.02 | 15.38 | 14.27 | 14.75 | 6,161 |
| 2022-11-21 | 15.45 | 15.59 | 14.68 | 15.25 | 5,979 |
| 2022-11-18 | 16.26 | 16.75 | 15.32 | 15.60 | 9,228 |
| 2022-11-17 | 17.09 | 17.26 | 16.24 | 16.24 | 57,859 |
| 2022-11-16 | 17.09 | 17.43 | 16.15 | 17.12 | 11,905 |
| 2022-11-15 | 19.11 | 19.22 | 16.73 | 17.42 | 89,656 |
| 2022-11-14 | 21.79 | 25.36 | 18.56 | 18.56 | 134,509 |
| 2022-11-11 | 14.36 | 21.67 | 13.65 | 20.94 | 67,483 |
| 2022-11-10 | 13.69 | 14.45 | 13.01 | 14.43 | 112,618 |
| 2022-11-09 | 15.81 | 15.81 | 13.52 | 14.05 | 413,607 |
| 2022-11-08 | 14.57 | 16.04 | 13.84 | 15.69 | 8,836 |
| 2022-11-07 | 14.23 | 14.53 | 13.52 | 14.53 | 7,749 |
| 2022-11-04 | 13.86 | 14.96 | 13.17 | 13.56 | 7,159 |
| 2022-11-03 | 12.51 | 13.56 | 11.89 | 13.56 | 10,544 |
| 2022-11-02 | 12.17 | 12.64 | 11.57 | 12.62 | 7,694 |
| 2022-11-01 | 12.36 | 12.53 | 11.75 | 12.30 | 14,255 |
| 2022-10-31 | 12.05 | 12.72 | 11.45 | 12.18 | 9,154 |
| 2022-10-28 | 12.68 | 12.84 | 11.98 | 11.98 | 8,238 |
| 2022-10-27 | 13.63 | 13.80 | 12.66 | 12.66 | 68,149 |
| 2022-10-26 | 13.87 | 16.40 | 12.57 | 12.84 | 18,091 |
| 2022-10-25 | 12.33 | 12.33 | 11.57 | 11.82 | 39,351 |
| 2022-10-24 | 12.17 | 12.47 | 11.57 | 12.45 | 139,291 |
| 2022-10-21 | 12.04 | 12.58 | 11.44 | 12.07 | 9,106 |
| 2022-10-20 | 12.29 | 12.32 | 11.68 | 12.27 | 20,624 |
| 2022-10-19 | 13.33 | 13.33 | 11.72 | 11.72 | 52,386 |
| 2022-10-18 | 12.30 | 13.36 | 11.69 | 13.32 | 18,790 |
| 2022-10-17 | 12.78 | 12.78 | 11.80 | 12.36 | 38,186 |
| 2022-10-14 | 12.05 | 12.48 | 11.45 | 12.24 | 23,097 |
| 2022-10-13 | 11.83 | 12.07 | 11.24 | 11.83 | 19,624 |
| 2022-10-12 | 11.12 | 11.77 | 10.57 | 11.77 | 57,762 |
| 2022-10-11 | 11.34 | 11.68 | 10.78 | 11.22 | 61,526 |
| 2022-10-10 | 11.44 | 11.57 | 10.86 | 11.34 | 65,968 |
| 2022-10-07 | 11.14 | 11.48 | 10.58 | 11.35 | 24,434 |
| 2022-10-06 | 11.37 | 11.56 | 10.81 | 11.33 | 5,768 |
| 2022-10-05 | 11.46 | 11.99 | 10.89 | 11.31 | 9,402 |
| 2022-10-04 | 13.15 | 13.29 | 11.48 | 11.48 | 8,174 |
| 2022-10-03 | 11.65 | 14.54 | 11.07 | 12.68 | 11,248 |
| 2022-09-30 | 11.35 | 11.98 | 10.79 | 11.98 | 3,840 |
| 2022-09-29 | 12.16 | 12.16 | 11.19 | 11.41 | 5,866 |
| 2022-09-28 | 11.92 | 11.96 | 11.33 | 11.96 | 4,044 |
| 2022-09-27 | 12.07 | 12.44 | 11.47 | 12.05 | 5,319 |
| 2022-09-26 | 13.68 | 14.15 | 11.71 | 12.24 | 37,717 |
| 2022-09-23 | 9.23 | 13.88 | 8.65 | 13.60 | 45,319 |
| 2022-09-22 | 12.23 | 15.45 | 11.62 | 13.09 | 9,437 |
| 2022-09-21 | 17.24 | 17.87 | 12.75 | 12.75 | 155,186 |
| 2022-09-20 | 33.64 | 35.56 | 14.87 | 18.12 | 282,812 |
| 2022-09-19 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 2022-09-16 | 35.33 | 35.33 | 33.12 | 33.80 | 2,959 |
| 2022-09-15 | 35.02 | 36.40 | 33.27 | 35.68 | 14,088 |
| 2022-09-14 | 33.60 | 35.46 | 31.92 | 34.73 | 15,326 |
| 2022-09-13 | 33.39 | 35.04 | 31.72 | 34.36 | 27,420 |
| 2022-09-12 | 35.91 | 35.94 | 34.11 | 34.35 | 337,058 |
| 2022-09-09 | 33.49 | 36.78 | 31.82 | 36.04 | 19,210 |
| 2022-09-08 | 30.43 | 33.18 | 28.91 | 33.18 | 21,638 |
| 2022-09-07 | 30.55 | 30.73 | 29.02 | 30.00 | 39,291 |
| 2022-09-06 | 29.31 | 31.25 | 27.84 | 30.61 | 56,489 |
| 2022-09-05 | 29.54 | 30.13 | 27.86 | 28.80 | 11,330 |
| 2022-09-02 | 29.72 | 30.62 | 28.23 | 30.62 | 190 |
| 2022-09-01 | 29.79 | 32.29 | 28.30 | 29.43 | 5,322 |
| 2022-08-31 | 27.11 | 29.77 | 25.75 | 29.77 | 4,686 |
| 2022-08-30 | 29.51 | 30.09 | 26.42 | 26.98 | 15,745 |
| 2022-08-29 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| 2022-08-26 | 35.62 | 35.62 | 29.84 | 29.86 | 68,043 |
| 2022-08-25 | 37.64 | 38.16 | 35.16 | 35.16 | 2,585 |
| 2022-08-24 | 36.14 | 37.75 | 34.33 | 36.71 | 13,390 |
| 2022-08-23 | 39.08 | 40.04 | 36.17 | 36.72 | 26,473 |
| 2022-08-22 | 42.65 | 42.65 | 38.58 | 40.11 | 5,772 |
| 2022-08-19 | 46.63 | 47.28 | 39.51 | 42.04 | 215,753 |
| 2022-08-18 | 45.54 | 50.67 | 43.26 | 46.76 | 18,245 |
| 2022-08-17 | 47.07 | 49.41 | 44.62 | 45.51 | 4,848 |
| 2022-08-16 | 43.78 | 47.58 | 41.59 | 47.58 | 7,940 |
| 2022-08-15 | 45.26 | 46.24 | 43.00 | 44.31 | 1,959 |
| 2022-08-12 | 46.12 | 46.89 | 43.81 | 45.82 | 87,515 |
| 2022-08-11 | 42.51 | 46.62 | 40.38 | 46.62 | 23,397 |
| 2022-08-10 | 43.95 | 43.95 | 41.75 | 42.79 | 6,354 |
| 2022-08-09 | 41.26 | 43.84 | 39.20 | 43.84 | 21,386 |
| 2022-08-08 | 42.64 | 44.13 | 39.73 | 41.41 | 10,587 |
| 2022-08-05 | 38.83 | 44.25 | 36.89 | 42.65 | 20,555 |
| 2022-08-04 | 35.59 | 38.14 | 33.81 | 38.14 | 9,196 |
| 2022-08-03 | 33.80 | 35.17 | 32.11 | 35.17 | 17,402 |
| 2022-08-02 | 33.46 | 34.08 | 31.79 | 33.44 | 1,866 |
| 2022-08-01 | 35.76 | 35.76 | 33.51 | 33.51 | 28,007 |
| 2022-07-29 | 34.41 | 35.63 | 32.69 | 35.63 | 478 |
| 2022-07-28 | 34.06 | 34.82 | 32.36 | 34.08 | 197 |
| 2022-07-27 | 32.64 | 34.17 | 31.01 | 34.17 | 23,316 |
| 2022-07-26 | 33.60 | 33.60 | 31.92 | 32.82 | 31 |
| 2022-07-25 | 32.33 | 34.29 | 30.71 | 33.64 | 398 |
| 2022-07-22 | 34.71 | 34.71 | 31.63 | 32.23 | 938 |
| 2022-07-21 | 36.91 | 37.08 | 34.81 | 34.81 | 4,379 |
| 2022-07-20 | 33.86 | 39.22 | 32.17 | 36.77 | 4,582 |
| 2022-07-19 | 33.58 | 34.09 | 31.90 | 33.98 | 2,428 |
| 2022-07-18 | 34.25 | 36.40 | 32.54 | 33.37 | 7,449 |
| 2022-07-15 | 31.72 | 33.53 | 29.91 | 33.53 | 5,463 |
| 2022-07-14 | 28.98 | 29.83 | 27.53 | 29.29 | 438 |
| 2022-07-13 | 29.46 | 29.46 | 26.39 | 29.15 | 20,568 |
| 2022-07-12 | 31.12 | 31.12 | 29.14 | 29.16 | 2,688 |
| 2022-07-11 | 30.11 | 31.77 | 28.60 | 31.11 | 606 |
| 2022-07-08 | 29.85 | 31.66 | 28.36 | 30.34 | 3,121 |
| 2022-07-07 | 33.80 | 33.97 | 28.49 | 29.66 | 404 |
| 2022-07-06 | 33.44 | 35.20 | 31.18 | 32.99 | 6,848 |
| 2022-07-05 | 27.82 | 33.80 | 26.43 | 32.51 | 439,806 |
| 2022-07-04 | 22.97 | 27.41 | 21.82 | 26.86 | 323,800 |
| 2022-07-01 | 23.35 | 23.86 | 22.18 | 22.91 | 64,118 |
| 2022-06-30 | 21.36 | 24.22 | 20.29 | 23.22 | 27,041 |
| 2022-06-29 | 19.20 | 20.91 | 18.24 | 20.91 | 7,004 |
| 2022-06-28 | 21.87 | 21.87 | 19.24 | 19.72 | 3,896 |
| 2022-06-27 | 22.58 | 27.49 | 21.45 | 21.91 | 29,236 |
| 2022-06-24 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 2022-06-23 | 11.93 | 13.88 | 11.33 | 12.92 | 20,288 |
| 2022-06-22 | 12.75 | 12.75 | 11.21 | 12.06 | 12,854 |
| 2022-06-21 | 11.25 | 12.64 | 10.69 | 12.64 | 2,767 |
| 2022-06-20 | 11.11 | 11.61 | 10.45 | 11.31 | 22,363 |
| 2022-06-17 | 10.34 | 11.22 | 9.82 | 10.93 | 3,944 |
| 2022-06-16 | 10.12 | 10.21 | 9.62 | 9.78 | 6,563 |
| 2022-06-15 | 9.80 | 10.13 | 9.20 | 9.94 | 14,399 |
| 2022-06-14 | 10.01 | 10.37 | 9.36 | 9.53 | 24,901 |
| 2022-06-13 | 9.24 | 10.22 | 8.78 | 9.70 | 40,442 |
| 2022-06-10 | 9.35 | 9.35 | 8.88 | 9.01 | 22,113 |
| 2022-06-09 | 9.24 | 9.38 | 8.78 | 9.21 | 1,929 |
| 2022-06-08 | 9.56 | 9.56 | 9.08 | 9.18 | 11,729 |
| 2022-06-07 | 8.76 | 9.67 | 8.32 | 9.35 | 10,561 |
| 2022-06-06 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 2022-06-03 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 2022-06-02 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 2022-06-01 | 8.85 | 8.85 | 8.41 | 8.52 | 0 |
| 2022-05-31 | 9.05 | 9.05 | 8.59 | 8.88 | 1,152 |
| 2022-05-30 | 8.55 | 9.07 | 8.12 | 8.88 | 24 |
| 2022-05-27 | 8.07 | 8.47 | 7.67 | 8.47 | 109,226 |
| 2022-05-26 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 2022-05-25 | 8.45 | 8.45 | 8.03 | 8.37 | 3,648 |
| 2022-05-24 | 8.68 | 8.68 | 8.24 | 8.37 | 5,270 |
| 2022-05-23 | 8.97 | 9.09 | 8.52 | 8.58 | 1,100 |
| 2022-05-20 | 8.73 | 9.04 | 8.29 | 8.81 | 214 |
| 2022-05-19 | 8.13 | 9.50 | 7.72 | 8.78 | 6,040 |
| 2022-05-18 | 8.58 | 8.64 | 8.09 | 8.09 | 14,758 |
| 2022-05-17 | 8.25 | 8.60 | 7.84 | 8.44 | 1,484 |
| 2022-05-16 | 8.44 | 8.75 | 8.02 | 8.50 | 1,844 |
| 2022-05-13 | 8.26 | 8.33 | 7.85 | 8.33 | 4,301 |
| 2022-05-12 | 8.13 | 8.24 | 7.72 | 8.24 | 12,320 |
| 2022-05-11 | 7.87 | 8.03 | 7.47 | 7.88 | 3,616 |
| 2022-05-10 | 7.67 | 7.89 | 7.29 | 7.71 | 2,707 |
| 2022-05-09 | 7.88 | 7.97 | 7.32 | 7.32 | 13,005 |
| 2022-05-06 | 8.05 | 8.08 | 7.65 | 7.92 | 6,882 |
| 2022-05-05 | 8.28 | 8.39 | 7.86 | 8.08 | 246 |
| 2022-05-04 | 8.66 | 8.66 | 8.11 | 8.11 | 9,264 |
| 2022-05-03 | 8.26 | 9.55 | 7.85 | 8.48 | 1,040 |
| 2022-05-02 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 2022-04-29 | 8.31 | 8.31 | 7.89 | 8.28 | 207 |
| 2022-04-28 | 8.57 | 8.60 | 8.14 | 8.20 | 500 |
| 2022-04-27 | 8.47 | 8.86 | 8.05 | 8.51 | 0 |
| 2022-04-26 | 8.84 | 8.84 | 8.39 | 8.67 | 11,279 |
| 2022-04-25 | 8.61 | 8.86 | 8.18 | 8.86 | 19,557 |
| 2022-04-22 | 8.96 | 8.96 | 8.51 | 8.72 | 8,854 |
| 2022-04-21 | 8.85 | 9.24 | 8.41 | 9.05 | 1,000 |
| 2022-04-20 | 8.98 | 8.98 | 8.53 | 8.93 | 10,263 |
| 2022-04-19 | 9.15 | 9.15 | 8.70 | 8.92 | 2 |
| 2022-04-18 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 2022-04-15 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 2022-04-14 | 9.13 | 9.13 | 8.67 | 9.03 | 1,796 |
| 2022-04-13 | 9.09 | 9.09 | 8.63 | 9.03 | 700 |
| 2022-04-12 | 9.11 | 9.11 | 8.65 | 9.06 | 6,557 |
| 2022-04-11 | 9.36 | 9.36 | 8.89 | 9.17 | 5,441 |
| 2022-04-08 | 9.38 | 9.38 | 8.91 | 9.31 | 2,608 |
| 2022-04-07 | 9.58 | 9.60 | 9.10 | 9.41 | 1,012 |
| 2022-04-06 | 10.75 | 10.75 | 9.74 | 9.74 | 12,568 |
| 2022-04-05 | 9.74 | 11.34 | 9.25 | 10.49 | 30,996 |
| 2022-04-04 | 9.79 | 9.92 | 9.30 | 9.89 | 28,752 |
| 2022-04-01 | 9.23 | 9.77 | 8.76 | 9.77 | 0 |
| 2022-03-31 | 9.22 | 9.33 | 8.76 | 9.33 | 0 |
| 2022-03-30 | 9.30 | 9.36 | 8.84 | 9.36 | 857 |
| 2022-03-29 | 9.17 | 9.17 | 8.72 | 9.12 | 0 |
| 2022-03-28 | 9.11 | 9.18 | 8.66 | 9.18 | 0 |
| 2022-03-25 | 9.14 | 9.45 | 8.69 | 9.07 | 0 |
| 2022-03-24 | 9.19 | 9.20 | 8.74 | 9.20 | 29,662 |
| 2022-03-23 | 9.35 | 9.35 | 8.88 | 9.18 | 0 |
| 2022-03-22 | 9.48 | 9.48 | 9.01 | 9.19 | 13,682 |
| 2022-03-21 | 9.57 | 9.64 | 9.09 | 9.46 | 13,268 |
| 2022-03-18 | 9.21 | 9.37 | 8.75 | 9.37 | 220,489 |
| 2022-03-17 | 9.05 | 9.32 | 8.60 | 9.12 | 14,632 |
| 2022-03-16 | 9.03 | 9.22 | 8.58 | 9.16 | 8,086 |
| 2022-03-15 | 9.27 | 9.28 | 8.81 | 8.89 | 9,720 |
| 2022-03-14 | 9.46 | 9.93 | 8.99 | 9.34 | 12,883 |
| 2022-03-11 | 9.56 | 9.66 | 9.09 | 9.45 | 17,083 |
| 2022-03-10 | 9.80 | 9.97 | 9.32 | 9.48 | 17,542 |
| 2022-03-09 | 9.51 | 9.78 | 9.03 | 9.57 | 0 |
| 2022-03-08 | 9.28 | 10.11 | 8.82 | 9.33 | 150,620 |
| 2022-03-07 | 9.26 | 9.55 | 8.80 | 9.36 | 37,007 |
| 2022-03-04 | 9.34 | 9.35 | 8.87 | 9.20 | 11,762 |
| 2022-03-03 | 9.44 | 9.44 | 8.97 | 9.17 | 1,618 |
| 2022-03-02 | 9.42 | 9.58 | 8.95 | 9.37 | 49,071 |
| 2022-03-01 | 9.79 | 9.79 | 9.30 | 9.52 | 4,242 |
| 2022-02-28 | 8.83 | 9.87 | 8.39 | 9.87 | 6,456 |
| 2022-02-25 | 8.78 | 9.33 | 8.34 | 9.12 | 90 |
| 2022-02-24 | 9.03 | 9.05 | 8.49 | 8.84 | 13,130 |
| 2022-02-23 | 9.67 | 9.67 | 9.19 | 9.46 | 6,684 |
| 2022-02-22 | 9.52 | 9.82 | 9.04 | 9.61 | 12,898 |
| 2022-02-21 | 9.37 | 10.15 | 8.90 | 9.55 | 24,616 |
| 2022-02-18 | 8.97 | 10.34 | 8.53 | 9.31 | 31,325 |
| 2022-02-17 | 8.64 | 9.05 | 8.21 | 9.05 | 42,191 |
| 2022-02-16 | 9.23 | 9.37 | 8.77 | 9.17 | 19,812 |
| 2022-02-15 | 8.85 | 9.29 | 8.41 | 9.08 | 80,430 |
| 2022-02-14 | 9.22 | 9.22 | 8.70 | 8.70 | 8,043 |
| 2022-02-11 | 9.15 | 9.25 | 8.69 | 9.25 | 38,097 |
| 2022-02-10 | 9.32 | 9.51 | 8.85 | 9.14 | 35,202 |
| 2022-02-09 | 9.34 | 9.34 | 8.87 | 9.29 | 4,112 |
| 2022-02-08 | 9.32 | 9.59 | 8.85 | 9.25 | 810 |
| 2022-02-07 | 9.52 | 9.52 | 9.04 | 9.25 | 1,990 |
| 2022-02-04 | 9.82 | 9.89 | 9.28 | 9.47 | 1,443 |
| 2022-02-03 | 10.42 | 10.42 | 9.78 | 9.78 | 6 |
| 2022-02-02 | 10.21 | 10.82 | 9.70 | 10.39 | 1,000 |
| 2022-02-01 | 9.74 | 10.61 | 9.26 | 9.99 | 62,248 |
| 2022-01-31 | 9.55 | 9.69 | 9.08 | 9.67 | 0 |
| 2022-01-28 | 9.07 | 9.22 | 8.62 | 9.22 | 7,618 |
| 2022-01-27 | 9.26 | 9.45 | 8.80 | 9.22 | 2,910 |
| 2022-01-26 | 9.75 | 10.06 | 9.27 | 9.47 | 1,719 |
| 2022-01-25 | 10.73 | 10.95 | 9.84 | 9.84 | 140,211 |
| 2022-01-24 | 11.20 | 11.68 | 8.95 | 10.31 | 60,478 |
| 2022-01-21 | 8.23 | 8.25 | 7.82 | 7.93 | 3,360 |
| 2022-01-20 | 8.25 | 8.52 | 7.84 | 8.33 | 0 |
| 2022-01-19 | 8.02 | 8.41 | 7.62 | 8.09 | 34,275 |
| 2022-01-18 | 8.53 | 8.53 | 8.11 | 8.14 | 12,058 |
| 2022-01-17 | 8.79 | 9.12 | 8.36 | 8.48 | 5,692 |
| 2022-01-14 | 9.13 | 9.26 | 8.67 | 8.88 | 28,693 |
| 2022-01-13 | 10.52 | 11.36 | 9.41 | 9.41 | 27,994 |
| 2022-01-12 | 7.73 | 9.35 | 7.35 | 9.34 | 92,177 |
| 2022-01-11 | 7.69 | 7.69 | 7.31 | 7.53 | 8,326 |
| 2022-01-10 | 7.89 | 7.89 | 7.50 | 7.56 | 19,963 |
| 2022-01-07 | 8.10 | 8.10 | 7.70 | 7.93 | 32,819 |
| 2022-01-06 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 2022-01-05 | 8.48 | 8.77 | 8.06 | 8.35 | 2,946 |
| 2022-01-04 | 8.58 | 8.58 | 8.15 | 8.35 | 8,473 |
| 2022-01-03 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2021-12-31 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2021-12-30 | 7.79 | 8.50 | 7.41 | 8.30 | 19,146 |
| 2021-12-29 | 7.96 | 7.96 | 7.56 | 7.79 | 3,767 |
| 2021-12-28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 2021-12-27 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 2021-12-24 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 2021-12-23 | 8.61 | 8.61 | 8.18 | 8.28 | 143,587 |
| 2021-12-22 | 8.87 | 8.87 | 8.43 | 8.67 | 6,309 |
| 2021-12-21 | 9.15 | 9.32 | 8.69 | 8.88 | 3,918 |
| 2021-12-20 | 8.19 | 9.01 | 7.78 | 8.84 | 3,726 |
| 2021-12-17 | 8.52 | 8.52 | 8.09 | 8.41 | 92,652 |
| 2021-12-16 | 9.24 | 9.24 | 8.17 | 8.67 | 7,926 |
| 2021-12-15 | 9.14 | 9.25 | 8.69 | 8.91 | 20,370 |
| 2021-12-14 | 9.10 | 9.73 | 8.65 | 9.17 | 10,037 |
| 2021-12-13 | 9.81 | 10.03 | 9.12 | 9.30 | 2,172 |
| 2021-12-10 | 9.35 | 10.65 | 8.89 | 9.48 | 6,258 |
| 2021-12-09 | 9.17 | 9.44 | 8.71 | 8.87 | 898 |
| 2021-12-08 | 9.67 | 9.85 | 9.06 | 9.25 | 9,001 |
| 2021-12-07 | 9.10 | 10.40 | 8.65 | 9.49 | 15,385 |
| 2021-12-06 | 9.55 | 9.59 | 8.85 | 9.01 | 34,088 |
| 2021-12-03 | 9.89 | 10.34 | 9.40 | 9.60 | 36,678 |
| 2021-12-02 | 10.22 | 10.67 | 9.57 | 9.76 | 25,448 |
| 2021-12-01 | 10.73 | 11.66 | 9.78 | 10.17 | 7,988 |
| 2021-11-30 | 10.71 | 12.33 | 10.06 | 10.58 | 37,904 |
| 2021-11-29 | 7.99 | 10.60 | 7.60 | 10.60 | 203,583 |
| 2021-11-26 | 8.24 | 9.29 | 7.51 | 7.83 | 179,288 |
| 2021-11-25 | 10.52 | 10.62 | 8.01 | 8.35 | 184,826 |
| 2021-11-24 | 10.14 | 13.85 | 9.63 | 10.88 | 80,580 |
| 2021-11-23 | 12.36 | 14.75 | 11.60 | 12.39 | 22,982 |
| 2021-11-22 | 13.14 | 15.11 | 11.21 | 12.43 | 121,506 |
| 2021-11-19 | 18.20 | 23.32 | 12.39 | 13.05 | 146,434 |
| 2021-11-18 | 9.35 | 17.66 | 8.89 | 17.31 | 74,207 |
| 2021-11-17 | 7.25 | 10.31 | 6.85 | 9.18 | 167,793 |
| 2021-11-16 | 7.94 | 7.94 | 6.87 | 7.24 | 85,859 |
| 2021-11-15 | 5.64 | 8.15 | 5.36 | 7.97 | 228,113 |
| 2021-11-12 | 5.16 | 5.37 | 4.90 | 5.26 | 83,960 |
| 2021-11-11 | 5.08 | 5.53 | 4.83 | 5.12 | 30,956 |
| 2021-11-10 | 5.54 | 5.54 | 5.10 | 5.10 | 47,708 |
| 2021-11-09 | 5.87 | 5.87 | 5.32 | 5.44 | 267,557 |
| 2021-11-08 | 5.03 | 6.58 | 4.78 | 5.74 | 257,845 |
| 2021-11-05 | 5.67 | 6.04 | 4.84 | 5.81 | 442,422 |
| 2021-11-04 | 3.82 | 6.42 | 3.63 | 5.81 | 126,351 |
| 2021-11-03 | 3.70 | 3.86 | 3.52 | 3.77 | 60,155 |
| 2021-11-02 | 3.83 | 3.83 | 3.63 | 3.76 | 244,158 |
| 2021-11-01 | 3.98 | 3.98 | 3.56 | 3.80 | 66,007 |
| 2021-10-29 | 3.77 | 3.91 | 3.58 | 3.91 | 3,765 |
| 2021-10-28 | 4.64 | 4.64 | 3.40 | 3.73 | 3,000 |
| 2021-10-27 | 4.04 | 4.60 | 3.84 | 4.60 | 27,740 |
| 2021-10-26 | 4.05 | 4.30 | 3.76 | 3.91 | 166,161 |
| 2021-10-25 | 4.53 | 4.95 | 3.88 | 3.92 | 24,624 |
| 2021-10-22 | 28.18 | 28.23 | 5.87 | 6.24 | 203,976 |
| 2021-10-21 | 29.24 | 29.24 | 27.78 | 28.40 | 25,079 |
| 2021-10-20 | 28.69 | 28.80 | 27.26 | 28.80 | 5,383 |
| 2021-10-19 | 28.29 | 30.18 | 26.88 | 29.05 | 16,711 |
| 2021-10-18 | 28.25 | 29.45 | 26.84 | 28.69 | 26,895 |
| 2021-10-15 | 30.90 | 30.90 | 29.36 | 29.36 | 2,241 |
| 2021-10-14 | 30.71 | 31.36 | 28.92 | 30.75 | 29,983 |
| 2021-10-13 | 30.35 | 31.62 | 28.84 | 31.01 | 62,975 |
| 2021-10-12 | 28.35 | 30.08 | 26.94 | 29.55 | 16,314 |
| 2021-10-11 | 27.41 | 28.67 | 26.04 | 28.67 | 54,406 |
| 2021-10-08 | 27.64 | 29.51 | 26.26 | 27.68 | 57,700 |
| 2021-10-07 | 31.57 | 32.29 | 25.53 | 27.13 | 121,644 |
| 2021-10-06 | 39.45 | 39.45 | 37.48 | 38.14 | 903 |
| 2021-10-05 | 39.89 | 39.89 | 37.90 | 39.38 | 13,955 |
| 2021-10-04 | 41.13 | 41.13 | 39.08 | 39.43 | 3,660 |
| 2021-10-01 | 42.27 | 42.27 | 40.16 | 41.13 | 28,607 |
| 2021-09-30 | 43.32 | 43.32 | 41.16 | 41.89 | 14,707 |
| 2021-09-29 | 43.36 | 43.36 | 41.20 | 42.88 | 3,364 |
| 2021-09-28 | 44.29 | 44.29 | 42.08 | 43.34 | 10,079 |
| 2021-09-27 | 43.57 | 44.46 | 41.40 | 44.18 | 4,758 |
| 2021-09-24 | 43.93 | 43.93 | 41.74 | 43.01 | 16,557 |
| 2021-09-23 | 45.24 | 45.87 | 42.98 | 44.02 | 1,363 |
| 2021-09-22 | 45.60 | 45.60 | 43.32 | 45.60 | 12,173 |
| 2021-09-21 | 43.81 | 45.55 | 41.62 | 44.86 | 54,969 |
| 2021-09-20 | 44.56 | 44.56 | 42.34 | 44.56 | 41,463 |
| 2021-09-17 | 43.07 | 44.84 | 40.92 | 44.82 | 120,786 |
| 2021-09-16 | 43.45 | 44.25 | 41.28 | 42.69 | 29,373 |
| 2021-09-15 | 45.72 | 45.72 | 42.73 | 43.60 | 9,774 |
| 2021-09-14 | 45.30 | 47.01 | 42.52 | 46.00 | 10,215 |
| 2021-09-13 | 50.25 | 51.50 | 45.68 | 45.68 | 29,984 |
| 2021-09-10 | 48.21 | 48.21 | 45.82 | 46.46 | 10,039 |
| 2021-09-09 | 47.34 | 48.20 | 44.98 | 48.11 | 20,531 |
| 2021-09-08 | 49.11 | 49.21 | 46.66 | 48.26 | 19,211 |
| 2021-09-07 | 46.61 | 52.55 | 44.28 | 49.44 | 62,917 |
| 2021-09-06 | 47.87 | 48.39 | 45.48 | 47.49 | 8,420 |
| 2021-09-03 | 46.77 | 48.58 | 44.44 | 47.55 | 18,861 |
| 2021-09-02 | 51.20 | 51.54 | 43.26 | 47.83 | 22,042 |
| 2021-09-01 | 51.50 | 52.35 | 48.94 | 50.10 | 22,451 |
| 2021-08-31 | 47.28 | 51.77 | 44.92 | 50.78 | 17,487 |
| 2021-08-30 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 2021-08-27 | 48.20 | 51.15 | 45.80 | 51.07 | 18,792 |
| 2021-08-26 | 45.36 | 48.25 | 43.10 | 48.25 | 15,804 |
| 2021-08-25 | 47.60 | 47.60 | 43.95 | 44.80 | 13,341 |
| 2021-08-24 | 45.01 | 52.25 | 42.76 | 46.25 | 33,929 |
| 2021-08-23 | 39.09 | 45.60 | 37.14 | 44.73 | 62,456 |
| 2021-08-20 | 47.53 | 47.83 | 37.97 | 38.65 | 136,421 |
| 2021-08-19 | 38.46 | 44.92 | 36.54 | 44.92 | 60,249 |
| 2021-08-18 | 38.84 | 39.38 | 36.90 | 39.38 | 14,297 |
| 2021-08-17 | 36.25 | 38.92 | 34.44 | 38.92 | 63,774 |
| 2021-08-16 | 38.00 | 38.00 | 35.87 | 35.87 | 27,737 |
| 2021-08-13 | 38.33 | 38.37 | 36.42 | 37.60 | 4,800 |
| 2021-08-12 | 39.20 | 39.20 | 37.24 | 38.06 | 53,263 |
| 2021-08-11 | 38.61 | 39.62 | 36.68 | 38.82 | 25,414 |
| 2021-08-10 | 41.30 | 41.30 | 39.07 | 39.07 | 2,911 |
| 2021-08-09 | 39.41 | 41.15 | 37.44 | 41.15 | 61,477 |
| 2021-08-06 | 40.16 | 40.16 | 38.16 | 39.30 | 50,352 |
| 2021-08-05 | 43.09 | 43.09 | 40.35 | 40.35 | 6,042 |
| 2021-08-04 | 41.11 | 42.56 | 39.06 | 42.56 | 10,870 |
| 2021-08-03 | 45.49 | 45.49 | 41.11 | 41.11 | 19,517 |
| 2021-08-02 | 42.88 | 46.06 | 40.74 | 45.30 | 38,894 |
| 2021-07-30 | 45.45 | 45.45 | 41.91 | 42.71 | 50,028 |
| 2021-07-29 | 43.78 | 51.01 | 41.60 | 45.85 | 65,342 |
| 2021-07-28 | 57.35 | 57.35 | 43.64 | 45.64 | 188,049 |
| 2021-07-27 | 59.53 | 59.53 | 56.55 | 57.40 | 3,844 |
| 2021-07-26 | 59.88 | 60.93 | 56.90 | 58.58 | 15,636 |
| 2021-07-23 | 59.73 | 59.93 | 56.75 | 59.93 | 18,402 |
| 2021-07-22 | 59.93 | 60.30 | 56.95 | 59.10 | 23,920 |
| 2021-07-21 | 56.30 | 58.83 | 53.50 | 58.83 | 150,220 |
| 2021-07-20 | 59.45 | 59.45 | 56.50 | 56.53 | 9,683 |
| 2021-07-19 | 56.93 | 59.20 | 54.10 | 59.20 | 120,977 |
| 2021-07-16 | 58.45 | 58.68 | 55.55 | 57.45 | 24,116 |
| 2021-07-15 | 58.53 | 59.40 | 55.60 | 58.25 | 14,273 |
| 2021-07-14 | 60.25 | 62.63 | 57.25 | 60.15 | 30,433 |
| 2021-07-13 | 70.35 | 70.35 | 61.05 | 61.05 | 56,120 |
| 2021-07-12 | 70.45 | 72.10 | 66.95 | 70.68 | 53,122 |
| 2021-07-09 | 71.05 | 76.05 | 67.50 | 70.05 | 50,928 |
| 2021-07-08 | 83.83 | 86.35 | 71.93 | 71.93 | 3,445 |
| 2021-07-07 | 98.10 | 98.10 | 93.20 | 96.03 | 40,496 |
| 2021-07-06 | 95.53 | 96.20 | 90.75 | 96.20 | 20,717 |
| 2021-07-05 | 96.78 | 96.78 | 91.95 | 95.15 | 16,838 |
| 2021-07-02 | 94.25 | 96.23 | 89.55 | 96.23 | 4,931 |
| 2021-07-01 | 94.88 | 96.33 | 90.15 | 94.35 | 55,375 |
| 2021-06-30 | 95.15 | 95.15 | 90.40 | 92.10 | 15,945 |
| 2021-06-29 | 94.30 | 95.10 | 89.60 | 95.10 | 1,300 |
| 2021-06-28 | 89.53 | 93.30 | 85.05 | 93.30 | 22,226 |
| 2021-06-25 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| 2021-06-24 | 89.30 | 89.30 | 84.85 | 88.78 | 23,458 |
| 2021-06-23 | 89.20 | 89.78 | 84.75 | 89.78 | 14,196 |
| 2021-06-22 | 87.20 | 87.45 | 82.85 | 87.45 | 15,472 |
| 2021-06-21 | 90.53 | 90.53 | 86.00 | 87.00 | 20,340 |
| 2021-06-18 | 90.20 | 90.25 | 85.70 | 90.25 | 11,173 |
| 2021-06-17 | 89.73 | 89.73 | 85.25 | 89.20 | 23,505 |
| 2021-06-16 | 87.58 | 90.88 | 83.20 | 90.88 | 7,289 |
| 2021-06-15 | 92.58 | 92.58 | 87.95 | 88.93 | 10,945 |
| 2021-06-14 | 94.73 | 94.73 | 90.00 | 92.88 | 49,026 |
| 2021-06-11 | 93.78 | 95.00 | 89.10 | 95.00 | 10,297 |
| 2021-06-10 | 93.63 | 93.63 | 88.95 | 93.53 | 24,448 |
| 2021-06-09 | 94.25 | 94.63 | 89.55 | 92.78 | 13,665 |
| 2021-06-08 | 90.25 | 95.38 | 85.75 | 93.53 | 29,433 |
| 2021-06-07 | 97.15 | 97.15 | 89.83 | 89.83 | 78,824 |
| 2021-06-04 | 96.60 | 96.60 | 91.80 | 96.13 | 8,272 |
| 2021-06-03 | 93.53 | 96.20 | 88.85 | 96.20 | 76,063 |
| 2021-06-02 | 98.68 | 98.68 | 93.75 | 93.88 | 23,866 |
| 2021-06-01 | 96.98 | 100.88 | 92.15 | 98.88 | 15,233 |
| 2021-05-31 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
| 2021-05-28 | 100.60 | 102.50 | 95.60 | 100.13 | 291,215 |
| 2021-05-27 | 102.78 | 106.00 | 97.65 | 99.65 | 19,823 |
| 2021-05-26 | 112.30 | 114.40 | 102.40 | 110.60 | 117,145 |
| 2021-05-25 | 113.15 | 127.05 | 107.50 | 112.50 | 34,650 |
| 2021-05-24 | 124.40 | 124.40 | 118.20 | 121.45 | 4,078 |
| 2021-05-21 | 124.80 | 126.50 | 118.60 | 126.50 | 6,678 |
| 2021-05-20 | 122.40 | 124.00 | 116.30 | 124.00 | 22,070 |
| 2021-05-19 | 125.65 | 125.65 | 119.40 | 120.20 | 14,406 |
| 2021-05-18 | 124.90 | 124.90 | 118.70 | 124.80 | 10,106 |
| 2021-05-17 | 123.15 | 123.45 | 117.00 | 123.45 | 10,904 |
| 2021-05-14 | 120.20 | 121.45 | 114.20 | 121.45 | 15,044 |
| 2021-05-13 | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 2021-05-12 | 119.85 | 120.30 | 113.90 | 120.30 | 11,658 |
| 2021-05-11 | 119.45 | 120.30 | 113.50 | 120.30 | 19,389 |
| 2021-05-10 | 124.60 | 124.60 | 118.40 | 121.50 | 12,549 |
| 2021-05-07 | 122.10 | 122.80 | 116.00 | 122.60 | 31,403 |
| 2021-05-06 | 127.25 | 127.25 | 120.60 | 121.00 | 5,234 |
| 2021-05-05 | 128.10 | 128.60 | 121.70 | 127.55 | 9,869 |
| 2021-05-04 | 132.20 | 132.40 | 125.60 | 127.10 | 12,213 |
| 2021-05-03 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2021-04-30 | 133.35 | 133.35 | 126.70 | 133.00 | 1,244 |
| 2021-04-29 | 134.10 | 134.15 | 127.40 | 133.00 | 8,881 |
| 2021-04-28 | 137.05 | 137.05 | 130.20 | 132.70 | 15,832 |
| 2021-04-27 | 135.65 | 136.40 | 128.90 | 135.85 | 16,791 |
| 2021-04-26 | 134.40 | 136.30 | 127.70 | 134.10 | 8,259 |
| 2021-04-23 | 133.75 | 135.10 | 127.10 | 131.90 | 27,066 |
| 2021-04-22 | 131.25 | 134.45 | 124.70 | 134.45 | 9,141 |
| 2021-04-21 | 126.80 | 130.70 | 120.50 | 130.45 | 11,281 |
| 2021-04-20 | 130.30 | 130.40 | 123.80 | 127.35 | 19,006 |
| 2021-04-19 | 137.35 | 137.60 | 128.05 | 129.40 | 35,107 |
| 2021-04-16 | 134.30 | 136.25 | 127.60 | 136.00 | 41,395 |
| 2021-04-15 | 132.20 | 133.75 | 125.60 | 133.10 | 11,424 |
| 2021-04-14 | 135.75 | 135.85 | 129.00 | 131.85 | 10,082 |
| 2021-04-13 | 130.60 | 135.20 | 124.10 | 134.90 | 15,194 |
| 2021-04-12 | 136.40 | 136.40 | 129.60 | 131.60 | 22,264 |
| 2021-04-09 | 137.65 | 138.15 | 130.80 | 137.10 | 16,698 |
| 2021-04-08 | 137.45 | 139.10 | 130.60 | 137.25 | 17,310 |
| 2021-04-07 | 137.85 | 138.45 | 131.00 | 138.00 | 44,147 |
| 2021-04-06 | 153.45 | 153.45 | 144.15 | 144.40 | 11,602 |
| 2021-04-05 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2021-04-02 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2021-04-01 | 146.30 | 150.35 | 139.00 | 144.80 | 16,178 |
| 2021-03-31 | 139.65 | 145.30 | 132.70 | 144.80 | 49,048 |
| 2021-03-30 | 139.65 | 140.55 | 132.70 | 137.90 | 28,433 |
| 2021-03-29 | 143.85 | 144.50 | 136.70 | 139.00 | 18,092 |
| 2021-03-26 | 145.75 | 147.20 | 138.50 | 143.75 | 16,675 |
| 2021-03-25 | 143.25 | 144.95 | 136.10 | 144.70 | 17,511 |
| 2021-03-24 | 151.45 | 151.90 | 143.90 | 144.50 | 22,100 |
| 2021-03-23 | 160.30 | 160.50 | 152.30 | 153.00 | 11,045 |
| 2021-03-22 | 155.75 | 161.85 | 148.00 | 161.85 | 10,544 |
| 2021-03-19 | 154.10 | 157.20 | 146.40 | 157.15 | 18,889 |
| 2021-03-18 | 153.65 | 155.95 | 145.70 | 153.85 | 50,264 |
| 2021-03-17 | 156.80 | 157.40 | 149.00 | 153.25 | 20,417 |
| 2021-03-16 | 157.85 | 159.10 | 150.00 | 157.75 | 31,391 |
| 2021-03-15 | 159.55 | 159.85 | 151.60 | 156.70 | 27,869 |
| 2021-03-12 | 162.70 | 163.15 | 154.60 | 159.15 | 15,127 |
| 2021-03-11 | 160.50 | 164.00 | 152.50 | 163.25 | 28,627 |
| 2021-03-10 | 163.45 | 170.60 | 155.30 | 159.90 | 419,862 |
| 2021-03-09 | 162.00 | 165.05 | 153.90 | 164.60 | 31,876 |
| 2021-03-08 | 170.70 | 170.85 | 160.85 | 160.85 | 34,357 |
| 2021-03-05 | 176.30 | 176.30 | 167.50 | 167.70 | 56,520 |
| 2021-03-04 | 183.85 | 183.85 | 174.70 | 177.15 | 29,642 |
| 2021-03-03 | 191.45 | 191.45 | 181.90 | 185.40 | 9,091 |
| 2021-03-02 | 197.35 | 197.35 | 187.50 | 189.20 | 23,057 |
| 2021-03-01 | 209.55 | 213.90 | 192.95 | 196.90 | 36,371 |
| 2021-02-26 | 178.70 | 184.95 | 169.80 | 180.25 | 34,726 |
| 2021-02-25 | 184.40 | 184.60 | 175.20 | 184.20 | 24,288 |
| 2021-02-24 | 177.15 | 183.50 | 168.30 | 183.00 | 21,593 |
| 2021-02-23 | 179.45 | 179.50 | 167.65 | 174.80 | 17,099 |
| 2021-02-22 | 168.00 | 177.90 | 159.60 | 177.85 | 63,563 |
| 2021-02-19 | 170.50 | 174.25 | 156.30 | 166.05 | 35,263 |
| 2021-02-18 | 156.90 | 160.95 | 149.10 | 160.50 | 22,919 |
| 2021-02-17 | 166.70 | 167.05 | 158.40 | 162.55 | 11,415 |
| 2021-02-16 | 167.65 | 168.90 | 159.30 | 168.30 | 9,515 |
| 2021-02-15 | 170.50 | 170.55 | 162.00 | 169.40 | 3,737 |
| 2021-02-12 | 169.35 | 170.60 | 160.90 | 169.90 | 6,671 |
| 2021-02-11 | 163.55 | 169.95 | 155.40 | 169.95 | 4,664 |
| 2021-02-10 | 159.75 | 164.85 | 151.80 | 163.75 | 10,867 |
| 2021-02-09 | 162.00 | 162.25 | 153.90 | 159.50 | 6,890 |
| 2021-02-08 | 156.00 | 161.05 | 148.20 | 160.80 | 8,086 |
| 2021-02-05 | 156.20 | 156.20 | 148.40 | 154.95 | 3,085 |
| 2021-02-04 | 154.10 | 154.90 | 146.40 | 154.35 | 12,241 |
| 2021-02-03 | 156.50 | 156.55 | 148.70 | 153.95 | 2,437 |
| 2021-02-02 | 154.50 | 155.65 | 146.80 | 155.40 | 2,692 |
| 2021-02-01 | 152.70 | 154.45 | 145.10 | 153.15 | 3,919 |
| 2021-01-29 | 153.45 | 153.45 | 145.80 | 151.45 | 3,812 |
| 2021-01-28 | 152.40 | 154.25 | 144.80 | 153.20 | 5,416 |
| 2021-01-27 | 159.25 | 159.25 | 150.85 | 154.55 | 3,581 |
| 2021-01-26 | 161.25 | 161.50 | 153.20 | 158.40 | 2,739 |
| 2021-01-25 | 154.70 | 161.60 | 147.00 | 159.85 | 5,783 |
| 2021-01-22 | 155.65 | 157.60 | 147.90 | 154.30 | 16,322 |
| 2021-01-21 | 161.35 | 162.10 | 153.30 | 157.85 | 9,937 |
| 2021-01-20 | 161.55 | 161.60 | 153.50 | 159.35 | 2,630 |
| 2021-01-19 | 163.85 | 163.85 | 155.70 | 160.75 | 2,912 |
| 2021-01-18 | 160.90 | 164.30 | 152.90 | 164.00 | 10,711 |
| 2021-01-15 | 166.20 | 166.60 | 157.90 | 160.70 | 15,199 |
| 2021-01-14 | 165.85 | 166.25 | 157.60 | 166.25 | 13,020 |
| 2021-01-13 | 163.75 | 164.35 | 155.60 | 164.10 | 14,944 |
| 2021-01-12 | 163.35 | 163.95 | 155.20 | 161.40 | 9,843 |
| 2021-01-11 | 170.00 | 170.15 | 161.50 | 165.40 | 14,983 |
| 2021-01-08 | 162.50 | 169.70 | 154.40 | 169.40 | 20,714 |
| 2021-01-07 | 167.55 | 167.60 | 159.20 | 163.00 | 14,837 |
| 2021-01-06 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2021-01-05 | 166.20 | 166.95 | 157.50 | 166.50 | 8,281 |
| 2021-01-04 | 170.40 | 170.50 | 161.90 | 166.50 | 28,151 |
| 2021-01-01 | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2020-12-31 | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2020-12-30 | 170.40 | 170.40 | 161.70 | 169.80 | 2,356 |
| 2020-12-29 | 169.75 | 170.80 | 161.30 | 169.60 | 2,061 |
| 2020-12-28 | 167.65 | 167.65 | 167.65 | 167.65 | 0 |
| 2020-12-25 | 167.65 | 167.65 | 167.65 | 167.65 | 0 |
| 2020-12-24 | 167.65 | 167.65 | 167.65 | 167.65 | 0 |
| 2020-12-23 | 167.05 | 168.65 | 158.70 | 167.65 | 4,090 |
| 2020-12-22 | 164.40 | 167.50 | 156.20 | 166.75 | 5,541 |
| 2020-12-21 | 166.40 | 166.60 | 158.10 | 166.00 | 17,041 |
| 2020-12-18 | 169.65 | 170.30 | 161.20 | 169.30 | 6,796 |
| 2020-12-17 | 169.35 | 169.45 | 160.90 | 169.00 | 1,898 |
| 2020-12-16 | 167.15 | 168.00 | 158.80 | 167.60 | 1,913 |
| 2020-12-15 | 169.65 | 169.70 | 161.20 | 167.80 | 3,784 |
| 2020-12-14 | 160.60 | 167.95 | 152.60 | 167.95 | 2,905 |
| 2020-12-11 | 161.45 | 161.65 | 153.10 | 161.00 | 9,660 |
| 2020-12-10 | 167.85 | 167.85 | 159.50 | 162.55 | 4,937 |
| 2020-12-09 | 169.35 | 170.05 | 160.90 | 168.70 | 11,020 |
| 2020-12-08 | 166.60 | 169.30 | 158.30 | 169.00 | 13,947 |
| 2020-12-07 | 170.90 | 171.15 | 162.40 | 166.20 | 13,791 |
| 2020-12-04 | 170.50 | 170.50 | 162.00 | 169.20 | 6,974 |
| 2020-12-03 | 165.25 | 169.40 | 157.00 | 168.80 | 18,480 |
| 2020-12-02 | 164.00 | 164.45 | 155.80 | 164.35 | 11,602 |
| 2020-12-01 | 161.45 | 164.60 | 153.30 | 164.55 | 13,212 |
| 2020-11-30 | 153.65 | 163.30 | 145.90 | 159.40 | 20,392 |
| 2020-11-27 | 152.60 | 152.90 | 144.70 | 152.40 | 6,442 |
| 2020-11-26 | 150.30 | 153.60 | 142.40 | 152.45 | 3,919 |
| 2020-11-25 | 154.50 | 154.50 | 146.80 | 150.50 | 4,358 |
| 2020-11-24 | 155.55 | 155.95 | 147.80 | 152.35 | 10,341 |
| 2020-11-23 | 166.60 | 166.60 | 155.40 | 155.40 | 3,153 |
| 2020-11-20 | 169.45 | 170.70 | 161.00 | 165.85 | 5,028 |
| 2020-11-19 | 166.10 | 172.60 | 157.80 | 167.35 | 8,336 |
| 2020-11-18 | 164.00 | 168.15 | 155.80 | 165.80 | 3,535 |
| 2020-11-17 | 167.05 | 167.05 | 158.50 | 164.05 | 3,311 |
| 2020-11-16 | 172.90 | 173.00 | 164.30 | 165.15 | 1,177 |
| 2020-11-13 | 167.55 | 170.45 | 159.20 | 170.45 | 10,975 |
| 2020-11-12 | 168.50 | 168.95 | 160.10 | 167.40 | 672 |
| 2020-11-11 | 161.75 | 169.15 | 153.70 | 169.15 | 2,711 |
| 2020-11-10 | 162.50 | 165.95 | 154.40 | 162.05 | 1,557 |
| 2020-11-09 | 167.25 | 167.25 | 158.90 | 160.70 | 9,363 |
| 2020-11-06 | 166.60 | 166.60 | 158.30 | 163.00 | 3,330 |
| 2020-11-05 | 167.45 | 170.95 | 159.10 | 167.30 | 5,512 |
| 2020-11-04 | 159.25 | 165.20 | 151.10 | 165.00 | 8,881 |
| 2020-11-03 | 162.40 | 163.15 | 154.30 | 157.75 | 3,121 |
| 2020-11-02 | 156.40 | 159.55 | 148.60 | 158.35 | 5,031 |
| 2020-10-30 | 150.70 | 156.80 | 143.20 | 151.30 | 1,614 |
| 2020-10-29 | 149.75 | 153.40 | 142.30 | 151.30 | 1,429 |
| 2020-10-28 | 155.45 | 155.60 | 147.70 | 152.40 | 1,099 |
| 2020-10-27 | 164.90 | 165.70 | 155.60 | 158.50 | 2,015 |
| 2020-10-26 | 174.30 | 174.30 | 165.60 | 166.80 | 3,786 |
| 2020-10-23 | 169.75 | 176.15 | 161.30 | 173.20 | 1,065 |
| 2020-10-22 | 164.10 | 167.65 | 155.90 | 167.35 | 1,418 |
| 2020-10-21 | 158.00 | 163.75 | 150.10 | 161.70 | 1,054 |
| 2020-10-20 | 161.65 | 161.65 | 153.40 | 157.90 | 507 |
| 2020-10-16 | 160.50 | 163.15 | 152.50 | 156.75 | 3,565 |
| 2020-10-15 | 149.55 | 149.60 | 142.10 | 147.35 | 39 |
| 2020-10-14 | 151.55 | 151.55 | 144.00 | 148.45 | 479 |
| 2020-10-13 | 154.50 | 155.20 | 146.80 | 150.45 | 314 |
| 2020-10-12 | 144.80 | 157.05 | 137.60 | 153.90 | 4,126 |
| 2020-10-09 | 141.05 | 142.40 | 134.00 | 141.15 | 496 |
| 2020-10-08 | 139.35 | 142.15 | 132.40 | 141.85 | 4,576 |
| 2020-10-07 | 139.35 | 139.35 | 131.90 | 138.65 | 788 |
| 2020-10-06 | 137.05 | 142.05 | 130.20 | 136.80 | 5,149 |
| 2020-10-05 | 135.25 | 137.35 | 128.50 | 137.35 | 1,089 |
| 2020-10-02 | 132.10 | 133.70 | 124.30 | 133.60 | 0 |
| 2020-10-01 | 133.05 | 134.70 | 126.40 | 132.80 | 3,113 |
| 2020-09-30 | 129.35 | 131.45 | 122.90 | 131.45 | 476 |
| 2020-09-29 | 132.60 | 132.60 | 126.00 | 129.65 | 0 |
| 2020-09-28 | 132.20 | 132.90 | 125.60 | 130.85 | 4,477 |
| 2020-09-25 | 136.00 | 136.30 | 129.20 | 132.85 | 1,448 |
| 2020-09-24 | 139.25 | 139.65 | 132.30 | 135.65 | 2,064 |
| 2020-09-23 | 143.05 | 143.40 | 135.90 | 142.35 | 7,929 |
| 2020-09-22 | 143.65 | 145.65 | 136.50 | 142.00 | 1,551 |
| 2020-09-21 | 145.55 | 146.35 | 138.30 | 144.70 | 1,342 |
| 2020-09-18 | 145.45 | 148.05 | 138.20 | 146.45 | 12,760 |
| 2020-09-17 | 142.50 | 146.30 | 135.40 | 145.60 | 2,512 |
| 2020-09-16 | 138.70 | 143.00 | 131.80 | 143.00 | 5,436 |
| 2020-09-15 | 133.25 | 141.35 | 126.60 | 138.45 | 3,503 |
| 2020-09-14 | 130.40 | 132.50 | 123.90 | 132.50 | 1,878 |
| 2020-09-11 | 125.35 | 129.30 | 119.10 | 128.90 | 4,069 |
| 2020-09-10 | 124.30 | 125.30 | 118.10 | 123.50 | 1,350 |
| 2020-09-09 | 124.00 | 125.60 | 117.80 | 123.50 | 448 |
| 2020-09-08 | 126.30 | 126.65 | 120.00 | 124.15 | 3,108 |
| 2020-09-07 | 123.35 | 125.70 | 117.20 | 125.45 | 1,007 |
| 2020-09-04 | 122.50 | 125.30 | 116.40 | 120.65 | 635 |
| 2020-09-03 | 125.55 | 126.45 | 119.30 | 122.45 | 1,196 |
| 2020-09-02 | 130.20 | 130.30 | 123.70 | 126.70 | 4,713 |
| 2020-09-01 | 133.55 | 136.25 | 126.90 | 130.40 | 3,933 |
| 2020-08-28 | 123.45 | 123.90 | 117.30 | 123.90 | 2,061 |
| 2020-08-27 | 120.80 | 122.30 | 114.80 | 122.05 | 2,381 |
| 2020-08-26 | 124.40 | 124.80 | 117.80 | 120.90 | 875 |
| 2020-08-25 | 127.05 | 127.05 | 120.70 | 125.30 | 768 |
| 2020-08-24 | 129.35 | 131.30 | 122.90 | 126.25 | 865 |
| 2020-08-21 | 125.45 | 127.60 | 119.20 | 127.55 | 9,337 |
| 2020-08-20 | 123.85 | 125.00 | 117.70 | 124.10 | 2,537 |
| 2020-08-19 | 127.15 | 127.15 | 120.80 | 125.50 | 1,260 |
| 2020-08-18 | 128.00 | 129.60 | 121.60 | 126.50 | 5,105 |
| 2020-08-17 | 128.50 | 128.55 | 122.10 | 128.05 | 4,425 |
| 2020-08-14 | 129.65 | 129.90 | 123.20 | 126.90 | 1,014 |
| 2020-08-13 | 127.35 | 129.70 | 120.40 | 129.70 | 1,908 |
| 2020-08-12 | 128.60 | 128.60 | 122.20 | 126.45 | 398 |
| 2020-08-11 | 131.25 | 131.25 | 124.70 | 129.15 | 269 |
| 2020-08-10 | 127.35 | 130.65 | 121.00 | 129.30 | 12,591 |
| 2020-08-07 | 127.25 | 127.60 | 120.90 | 127.60 | 7,832 |
| 2020-08-06 | 125.15 | 125.90 | 118.90 | 125.90 | 464 |
| 2020-08-05 | 126.60 | 126.60 | 120.30 | 124.10 | 839 |
| 2020-08-04 | 128.90 | 129.10 | 122.50 | 124.75 | 3,266 |
| 2020-08-03 | 122.90 | 127.80 | 116.80 | 127.80 | 18,839 |
| 2020-07-31 | 123.75 | 124.20 | 117.60 | 123.25 | 5,707 |
| 2020-07-30 | 123.85 | 123.85 | 117.70 | 123.60 | 7,070 |
| 2020-07-29 | 124.10 | 124.10 | 117.90 | 123.60 | 2,537 |
| 2020-07-28 | 124.10 | 124.20 | 117.90 | 124.20 | 11,931 |
| 2020-07-27 | 123.65 | 124.00 | 117.50 | 123.70 | 3,481 |
| 2020-07-24 | 130.80 | 130.80 | 123.80 | 125.00 | 2,759 |
| 2020-07-23 | 134.10 | 134.10 | 127.40 | 131.90 | 1,179 |
| 2020-07-22 | 136.40 | 136.40 | 129.60 | 133.25 | 869 |
| 2020-07-21 | 134.20 | 137.90 | 127.50 | 134.25 | 2,189 |
| 2020-07-20 | 127.85 | 132.80 | 121.10 | 128.60 | 1,991 |
| 2020-07-17 | 124.20 | 128.60 | 117.90 | 128.60 | 33,701 |
| 2020-07-16 | 125.35 | 125.35 | 118.60 | 124.00 | 3,189 |
| 2020-07-15 | 122.80 | 126.60 | 116.70 | 125.40 | 5,996 |
| 2020-07-14 | 127.35 | 127.35 | 121.00 | 124.05 | 409 |
| 2020-07-13 | 130.60 | 130.60 | 124.10 | 127.75 | 1,403 |
| 2020-07-10 | 128.80 | 130.90 | 122.40 | 130.20 | 28,031 |
| 2020-07-09 | 131.75 | 132.55 | 125.20 | 129.65 | 15,522 |
| 2020-07-08 | 132.20 | 133.10 | 125.60 | 132.50 | 857 |
| 2020-07-07 | 131.55 | 131.85 | 125.00 | 131.85 | 3,249 |
| 2020-07-06 | 133.45 | 133.60 | 126.80 | 132.00 | 3,502 |
| 2020-07-03 | 132.50 | 135.15 | 125.90 | 132.20 | 4,936 |
| 2020-07-02 | 132.10 | 132.60 | 125.50 | 132.30 | 4,238 |
| 2020-07-01 | 131.55 | 133.40 | 125.00 | 132.70 | 6,877 |
| 2020-06-30 | 132.40 | 134.60 | 125.80 | 129.35 | 1,876 |
| 2020-06-29 | 130.90 | 130.90 | 124.40 | 129.25 | 18 |
| 2020-06-26 | 127.05 | 132.55 | 120.70 | 126.05 | 13,498 |
| 2020-06-25 | 124.20 | 126.45 | 118.00 | 123.45 | 1,428 |
| 2020-06-24 | 126.10 | 126.70 | 119.80 | 126.90 | 1,537 |
| 2020-06-23 | 126.70 | 127.45 | 120.30 | 126.90 | 4,960 |
| 2020-06-22 | 125.85 | 128.80 | 119.60 | 126.15 | 5,633 |
| 2020-06-19 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| 2020-06-18 | 125.35 | 125.60 | 119.10 | 124.75 | 2,985 |
| 2020-06-17 | 125.65 | 125.65 | 119.00 | 122.70 | 1,722 |
| 2020-06-16 | 122.70 | 127.75 | 116.60 | 122.70 | 153 |
| 2020-06-15 | 118.20 | 123.20 | 112.10 | 119.75 | 1,868 |
| 2020-06-12 | 115.75 | 123.05 | 108.70 | 120.25 | 8,685 |
| 2020-06-11 | 121.85 | 121.85 | 115.70 | 117.65 | 885 |
| 2020-06-10 | 119.05 | 124.80 | 113.10 | 123.80 | 7,724 |
| 2020-06-09 | 120.80 | 120.80 | 114.80 | 120.45 | 3,671 |
| 2020-06-08 | 123.75 | 123.80 | 117.60 | 121.15 | 2,046 |
| 2020-06-05 | 125.15 | 126.95 | 118.40 | 123.90 | 2,599 |
| 2020-06-04 | 126.40 | 126.80 | 120.10 | 124.45 | 5,904 |
| 2020-06-03 | 131.25 | 131.25 | 124.70 | 128.25 | 4,206 |
| 2020-06-02 | 133.45 | 133.45 | 126.80 | 130.45 | 756 |
| 2020-06-01 | 133.45 | 135.85 | 126.80 | 131.90 | 1,853 |
| 2020-05-29 | 130.50 | 134.45 | 124.00 | 130.50 | 4,904 |
| 2020-05-28 | 133.85 | 134.55 | 127.20 | 130.50 | 2,325 |
| 2020-05-27 | 137.35 | 138.15 | 130.50 | 132.90 | 1,349 |
| 2020-05-26 | 141.45 | 142.00 | 131.85 | 132.90 | 4,418 |
| 2020-05-20 | 139.25 | 141.80 | 132.30 | 136.95 | 746 |
| 2020-05-19 | 134.40 | 139.75 | 127.20 | 136.95 | 5,348 |
| 2020-05-18 | 131.05 | 132.05 | 124.50 | 131.45 | 2,321 |
| 2020-05-15 | 128.60 | 128.70 | 122.20 | 125.20 | 6,946 |
| 2020-05-14 | 127.05 | 132.25 | 120.70 | 126.95 | 26,158 |
| 2020-05-13 | 129.65 | 131.05 | 123.20 | 126.95 | 7,344 |
| 2020-05-12 | 126.20 | 131.30 | 119.90 | 131.05 | 20,427 |
| 2020-05-11 | 129.45 | 129.95 | 123.00 | 127.40 | 3,458 |
| 2020-05-07 | 121.55 | 128.85 | 115.50 | 128.30 | 16,399 |
| 2020-05-06 | 120.40 | 125.65 | 114.40 | 119.65 | 285,546 |
| 2020-05-05 | 127.05 | 131.55 | 120.70 | 128.90 | 600 |
| 2020-05-04 | 126.10 | 127.10 | 119.80 | 126.55 | 1,080 |
| 2020-04-30 | 132.00 | 133.05 | 125.40 | 132.30 | 0 |
| 2020-04-29 | 130.55 | 134.85 | 124.10 | 132.30 | 2,198 |
| 2020-04-28 | 127.45 | 132.65 | 121.10 | 127.50 | 0 |
| 2020-04-27 | 125.15 | 128.80 | 118.90 | 127.50 | 299 |
| 2020-04-24 | 122.50 | 125.30 | 116.40 | 124.45 | 793 |
| 2020-04-23 | 116.30 | 122.40 | 110.50 | 121.90 | 814 |
| 2020-04-22 | 117.85 | 118.10 | 112.00 | 115.20 | 275 |
| 2020-04-21 | 120.40 | 120.70 | 114.40 | 115.20 | 0 |
| 2020-04-20 | 122.40 | 125.15 | 116.30 | 120.10 | 285 |
| 2020-04-17 | 118.30 | 122.40 | 112.40 | 121.20 | 301 |
| 2020-04-16 | 113.65 | 114.85 | 108.00 | 114.35 | 104 |
| 2020-04-15 | 116.40 | 116.40 | 110.40 | 112.40 | 136 |
| 2020-04-09 | 104.60 | 109.20 | 99.40 | 103.85 | 2,757 |
| 2020-04-08 | 103.18 | 105.85 | 98.05 | 103.85 | 1,972 |
| 2020-04-07 | 105.18 | 108.15 | 99.95 | 103.38 | 341 |
| 2020-04-06 | 104.68 | 107.45 | 99.45 | 101.88 | 17 |
| 2020-04-03 | 104.80 | 106.45 | 99.60 | 103.45 | 68 |
| 2020-04-03 | 104.80 | 106.45 | 99.60 | 101.88 | 143 |
| 2020-04-02 | 105.35 | 103.45 | 103.45 | 103.45 | 10,002 |
| 2020-04-02 | 105.35 | 105.35 | 99.85 | 104.90 | 0 |
| 2020-04-01 | 107.10 | 104.90 | 104.90 | 104.90 | 16,112 |
| 2020-04-01 | 107.10 | 107.30 | 101.80 | 108.70 | 2,145 |
| 2020-03-31 | 110.00 | 112.65 | 102.30 | 108.70 | 6,292 |
| 2020-03-31 | 110.00 | 112.65 | 102.30 | 108.00 | 0 |
| 2020-03-30 | 101.53 | 110.90 | 96.45 | 108.00 | 3,468 |
| 2020-03-30 | 101.53 | 110.90 | 96.45 | 104.30 | 225 |
| 2020-03-28 | 119.35 | 119.35 | 104.30 | 104.30 | 0 |
| 2020-03-27 | 119.35 | 119.35 | 99.25 | 117.85 | 9,179 |
| 2020-03-26 | 85.73 | 113.95 | 81.45 | 86.73 | 1,100 |
| 2020-03-25 | 86.10 | 87.85 | 81.80 | 83.03 | 714 |
| 2020-03-24 | 90.93 | 90.93 | 79.85 | 79.80 | 0 |
| 2020-03-23 | 79.73 | 82.53 | 75.75 | 84.43 | 0 |
| 2020-03-20 | 93.58 | 96.68 | 85.68 | 88.93 | 796 |
| 2020-03-19 | 79.20 | 83.60 | 75.25 | 80.00 | 0 |
| 2020-03-18 | 80.88 | 81.45 | 76.85 | 82.80 | 1,287 |
| 2020-03-17 | 81.40 | 83.08 | 75.50 | 79.45 | 756 |
| 2020-03-16 | 77.53 | 80.80 | 73.65 | 82.38 | 3,202 |
| 2020-03-13 | 81.53 | 92.60 | 77.45 | 81.28 | 6,712 |
| 2020-03-12 | 86.68 | 87.98 | 82.35 | 93.93 | 804 |
| 2020-03-11 | 97.53 | 97.90 | 92.65 | 96.90 | 2,741 |
| 2020-03-10 | 101.45 | 105.05 | 96.40 | 101.45 | 9,492 |
| 2020-03-09 | 98.50 | 103.63 | 93.60 | 107.20 | 14,878 |
| 2020-03-06 | 108.20 | 110.05 | 102.80 | 107.20 | 15,633 |
| 2020-03-05 | 116.60 | 116.60 | 108.70 | 113.70 | 13,612 |
| 2020-03-04 | 114.30 | 116.10 | 108.60 | 115.25 | 8,677 |
| 2020-03-03 | 113.45 | 116.30 | 107.80 | 112.25 | 15,157 |
| 2020-03-02 | 116.40 | 117.40 | 109.25 | 111.70 | 7,038 |
| 2020-02-28 | 108.00 | 112.35 | 102.60 | 113.60 | 2,200 |
| 2020-02-27 | 118.40 | 118.40 | 112.05 | 120.70 | 1,614 |
| 2020-02-26 | 122.30 | 122.30 | 115.60 | 121.85 | 1,439 |
| 2020-02-25 | 122.30 | 124.85 | 116.20 | 122.50 | 650 |
| 2020-02-24 | 130.20 | 130.20 | 122.55 | 132.20 | 5,500 |
| 2020-02-21 | 135.75 | 135.75 | 129.00 | 132.20 | 1,720 |
| 2020-02-20 | 146.00 | 146.00 | 138.50 | 138.75 | 1,244 |
| 2020-02-19 | 148.90 | 151.40 | 141.50 | 149.45 | 6,414 |
| 2020-02-18 | 145.65 | 148.60 | 138.40 | 148.60 | 2,785 |
| 2020-02-17 | 143.35 | 146.55 | 136.20 | 145.55 | 3,528 |
| 2020-02-14 | 137.75 | 140.55 | 130.90 | 140.55 | 8,677 |
| 2020-02-13 | 137.55 | 140.05 | 130.70 | 137.10 | 6,143 |
| 2020-02-12 | 138.60 | 138.60 | 131.60 | 137.60 | 1,083 |
| 2020-02-11 | 137.75 | 138.60 | 130.90 | 138.30 | 3,912 |
| 2020-02-10 | 139.75 | 139.90 | 132.80 | 137.50 | 2,202 |
| 2020-02-07 | 141.35 | 141.35 | 134.30 | 140.25 | 1,591 |
| 2020-02-06 | 140.90 | 143.50 | 133.90 | 140.65 | 5,262 |
| 2020-02-05 | 139.75 | 142.65 | 132.80 | 141.50 | 3,552 |
| 2020-02-04 | 137.05 | 139.80 | 130.20 | 139.80 | 4,764 |
| 2020-02-03 | 139.05 | 139.65 | 132.10 | 136.15 | 5,578 |
| 2020-01-31 | 144.40 | 144.40 | 137.20 | 141.15 | 2,315 |
| 2020-01-30 | 141.75 | 142.40 | 134.50 | 141.15 | 5,055 |
| 2020-01-29 | 136.40 | 147.65 | 129.60 | 141.00 | 1,464 |
| 2020-01-28 | 128.80 | 134.15 | 122.40 | 133.85 | 7,268 |
| 2020-01-27 | 129.65 | 129.90 | 123.20 | 127.45 | 4,748 |
| 2020-01-24 | 135.45 | 135.45 | 127.70 | 129.75 | 1,472 |
| 2020-01-23 | 138.60 | 138.60 | 131.70 | 135.50 | 1,708 |
| 2020-01-22 | 134.30 | 138.40 | 127.60 | 137.60 | 2,271 |
| 2020-01-21 | 133.75 | 134.00 | 127.10 | 133.70 | 2,588 |
| 2020-01-20 | 131.35 | 135.00 | 124.80 | 133.05 | 74 |
| 2020-01-17 | 125.45 | 128.95 | 119.20 | 128.50 | 11,273 |
| 2020-01-16 | 118.70 | 123.80 | 112.80 | 123.35 | 41,861 |
| 2020-01-15 | 118.30 | 118.75 | 112.40 | 116.90 | 3,269 |
| 2020-01-14 | 120.40 | 120.40 | 114.40 | 116.45 | 12 |
| 2020-01-13 | 122.90 | 123.70 | 116.80 | 120.30 | 0 |
| 2020-01-10 | 130.30 | 130.35 | 121.30 | 121.70 | 4,783 |
| 2020-01-09 | 124.40 | 129.70 | 118.20 | 128.80 | 4,418 |
| 2020-01-08 | 120.50 | 121.50 | 114.50 | 120.65 | 7,118 |
| 2020-01-07 | 125.75 | 125.80 | 119.50 | 122.35 | 1,856 |
| 2020-01-06 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| 2020-01-03 | 126.40 | 127.45 | 120.10 | 126.15 | 4,426 |
| 2020-01-02 | 125.75 | 128.85 | 119.50 | 127.60 | 2,351 |
| 2019-12-31 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| 2019-12-30 | 126.50 | 128.80 | 120.20 | 127.35 | 1,714 |
| 2019-12-27 | 126.50 | 126.55 | 120.20 | 125.85 | 0 |
| 2019-12-24 | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 2019-12-23 | 128.60 | 129.35 | 122.20 | 126.60 | 10 |
| 2019-12-20 | 130.40 | 132.60 | 123.80 | 131.65 | 4 |
| 2019-12-19 | 131.65 | 132.10 | 125.10 | 129.55 | 8 |
| 2019-12-18 | 133.75 | 134.10 | 127.10 | 131.05 | 577 |
| 2019-12-17 | 131.55 | 134.30 | 125.00 | 133.95 | 258 |
| 2019-12-16 | 130.70 | 131.10 | 124.00 | 130.55 | 735 |
| 2019-12-13 | 135.75 | 136.20 | 129.00 | 130.15 | 1,000 |
| 2019-12-12 | 127.75 | 134.55 | 121.40 | 133.95 | 11,875 |
| 2019-12-11 | 124.40 | 127.05 | 118.20 | 127.05 | 6,831 |
| 2019-12-10 | 129.45 | 129.65 | 123.00 | 123.95 | 15,089 |
| 2019-12-09 | 142.20 | 142.20 | 129.60 | 129.60 | 20,634 |
| 2019-12-06 | 136.90 | 141.45 | 129.80 | 132.40 | 7,506 |
| 2019-12-05 | 133.35 | 133.35 | 126.70 | 132.25 | 887 |
| 2019-12-04 | 132.70 | 133.55 | 126.10 | 132.25 | 1,631 |
| 2019-12-03 | 134.20 | 134.70 | 127.50 | 133.75 | 3,166 |
| 2019-12-02 | 138.50 | 138.75 | 131.50 | 134.55 | 4,068 |
| 2019-11-29 | 136.30 | 136.90 | 129.50 | 136.90 | 1,273 |
| 2019-11-28 | 140.20 | 141.15 | 132.05 | 137.35 | 2,745 |
| 2019-11-27 | 137.65 | 138.75 | 130.80 | 138.65 | 2,911 |
| 2019-11-26 | 126.90 | 137.80 | 120.60 | 134.45 | 7,226 |
| 2019-11-25 | 124.10 | 126.95 | 117.90 | 126.95 | 2,493 |
| 2019-11-22 | 125.05 | 125.05 | 118.80 | 122.85 | 8,788 |
| 2019-11-21 | 114.60 | 124.10 | 108.90 | 124.05 | 6,663 |
| 2019-11-20 | 115.05 | 115.30 | 109.30 | 115.30 | 3,023 |
| 2019-11-19 | 123.05 | 123.05 | 115.05 | 115.05 | 15,944 |
| 2019-11-18 | 120.80 | 123.00 | 114.80 | 121.80 | 1,777 |
| 2019-11-15 | 121.75 | 121.75 | 115.70 | 119.50 | 714 |
| 2019-11-14 | 124.40 | 125.05 | 118.20 | 122.15 | 531 |
| 2019-11-13 | 123.05 | 123.70 | 116.90 | 123.70 | 397 |
| 2019-11-12 | 128.10 | 128.75 | 121.70 | 123.90 | 4,371 |
| 2019-11-11 | 129.55 | 130.65 | 123.10 | 127.85 | 3,446 |
| 2019-11-08 | 131.55 | 132.85 | 124.70 | 129.05 | 3,457 |
| 2019-11-07 | 120.90 | 130.10 | 114.90 | 128.95 | 5,250 |
| 2019-11-06 | 119.85 | 121.10 | 113.90 | 120.80 | 2,036 |
| 2019-11-05 | 119.75 | 121.80 | 113.80 | 120.15 | 3,738 |
| 2019-11-04 | 117.15 | 119.60 | 111.30 | 119.40 | 16,263 |
| 2019-11-01 | 113.05 | 117.35 | 107.40 | 112.80 | 1,238 |
| 2019-10-31 | 113.05 | 113.10 | 106.10 | 111.50 | 4,421 |
| 2019-10-30 | 111.75 | 111.95 | 106.20 | 111.80 | 6,206 |
| 2019-10-29 | 113.15 | 113.15 | 107.50 | 112.70 | 0 |
| 2019-10-28 | 114.80 | 115.30 | 109.10 | 112.70 | 0 |
| 2019-10-25 | 115.45 | 115.45 | 109.70 | 113.55 | 0 |
| 2019-10-24 | 114.40 | 114.70 | 108.70 | 114.35 | 108 |
| 2019-10-23 | 115.35 | 115.35 | 109.60 | 113.65 | 4 |
| 2019-10-22 | 113.15 | 115.70 | 107.50 | 114.90 | 527 |
| 2019-10-21 | 113.55 | 113.55 | 107.90 | 113.00 | 1,381 |
| 2019-10-18 | 114.20 | 114.85 | 108.50 | 113.45 | 300 |
| 2019-10-17 | 111.35 | 113.90 | 105.80 | 113.20 | 1,019 |
| 2019-10-16 | 111.15 | 113.80 | 105.60 | 110.85 | 0 |
| 2019-10-15 | 111.75 | 111.85 | 106.20 | 111.90 | 112 |
| 2019-10-14 | 113.15 | 113.25 | 107.50 | 111.90 | 156 |
| 2019-10-11 | 109.85 | 112.80 | 104.40 | 112.55 | 344 |
| 2019-10-10 | 114.60 | 115.20 | 108.60 | 109.75 | 684,073 |
| 2019-10-09 | 118.40 | 118.45 | 112.50 | 117.30 | 0 |
| 2019-10-08 | 118.60 | 118.60 | 112.70 | 118.15 | 0 |
| 2019-10-07 | 118.40 | 118.85 | 112.50 | 117.25 | 0 |
| 2019-10-04 | 118.40 | 118.85 | 112.50 | 116.30 | 40 |
| 2019-10-03 | 114.00 | 121.00 | 108.30 | 116.25 | 244 |
| 2019-10-02 | 116.30 | 116.30 | 110.50 | 112.25 | 0 |
| 2019-10-01 | 117.35 | 118.10 | 110.10 | 114.90 | 0 |
| 2019-09-30 | 119.45 | 119.55 | 113.50 | 117.10 | 0 |
| 2019-09-27 | 122.00 | 122.00 | 115.90 | 120.05 | 0 |
| 2019-09-26 | 121.65 | 122.65 | 114.70 | 120.80 | 174 |
| 2019-09-25 | 125.55 | 125.55 | 117.20 | 120.75 | 0 |
| 2019-09-24 | 132.10 | 132.10 | 125.50 | 126.25 | 7,785 |
| 2019-09-23 | 132.80 | 134.35 | 126.20 | 131.55 | 0 |
| 2019-09-20 | 131.45 | 133.70 | 124.90 | 133.60 | 1 |
| 2019-09-19 | 132.70 | 133.80 | 126.10 | 130.75 | 0 |
| 2019-09-18 | 131.05 | 134.25 | 124.50 | 133.40 | 0 |
| 2019-09-17 | 132.90 | 133.15 | 126.30 | 129.05 | 0 |
| 2019-09-16 | 134.30 | 136.25 | 127.60 | 133.25 | 0 |
| 2019-09-13 | 130.10 | 132.75 | 123.60 | 131.00 | 0 |
| 2019-09-12 | 132.70 | 133.75 | 124.80 | 130.95 | 9 |
| 2019-09-11 | 127.45 | 129.80 | 121.10 | 129.80 | 0 |
| 2019-09-10 | 129.85 | 129.85 | 123.40 | 127.20 | 401 |
| 2019-09-09 | 130.20 | 130.30 | 123.70 | 128.95 | 80 |
| 2019-09-06 | 129.15 | 129.95 | 122.70 | 129.10 | 1 |
| 2019-09-05 | 132.20 | 132.30 | 125.60 | 129.25 | 0 |
| 2019-09-04 | 131.75 | 136.05 | 125.20 | 132.40 | 0 |
| 2019-09-03 | 131.15 | 135.90 | 124.60 | 129.35 | 0 |
| 2019-09-02 | 129.75 | 130.75 | 123.30 | 130.30 | 0 |
| 2019-08-30 | 131.65 | 139.05 | 124.40 | 129.85 | 0 |
| 2019-08-29 | 138.20 | 138.35 | 127.10 | 138.10 | 0 |
| 2019-08-28 | 142.50 | 145.40 | 130.70 | 138.10 | 0 |
| 2019-08-27 | 148.30 | 148.35 | 138.40 | 145.05 | 301 |
| 2019-08-23 | 147.45 | 152.20 | 140.10 | 150.70 | 0 |
| 2019-08-22 | 155.45 | 155.55 | 147.70 | 150.70 | 131 |
| 2019-08-21 | 154.00 | 155.30 | 146.30 | 154.80 | 0 |
| 2019-08-20 | 146.90 | 154.05 | 139.60 | 153.15 | 811 |
| 2019-08-19 | 142.30 | 143.75 | 135.20 | 143.55 | 0 |
| 2019-08-16 | 136.60 | 142.90 | 129.80 | 139.85 | 0 |
| 2019-08-15 | 138.50 | 141.00 | 129.60 | 137.15 | 0 |
| 2019-08-14 | 141.55 | 142.30 | 133.50 | 137.80 | 0 |
| 2019-08-13 | 138.00 | 140.65 | 131.10 | 140.15 | 0 |
| 2019-08-12 | 142.30 | 143.75 | 135.20 | 139.70 | 0 |
| 2019-08-09 | 144.00 | 144.00 | 136.80 | 141.50 | 56 |
| 2019-08-08 | 144.80 | 144.90 | 137.60 | 142.65 | 0 |
| 2019-08-07 | 140.90 | 144.85 | 133.90 | 139.90 | 0 |
| 2019-08-06 | 142.30 | 143.05 | 135.20 | 141.55 | 0 |
| 2019-08-05 | 148.90 | 148.90 | 141.10 | 142.75 | 0 |
| 2019-08-02 | 151.85 | 152.55 | 144.30 | 151.00 | 0 |
| 2019-08-01 | 149.25 | 153.10 | 141.80 | 153.10 | 0 |
| 2019-07-31 | 150.50 | 150.95 | 143.00 | 149.70 | 0 |
| 2019-07-30 | 153.55 | 153.60 | 145.90 | 150.70 | 0 |
| 2019-07-29 | 155.85 | 155.85 | 148.00 | 154.55 | 0 |
| 2019-07-26 | 155.35 | 155.35 | 147.60 | 154.65 | 0 |
| 2019-07-25 | 156.10 | 156.55 | 147.90 | 153.30 | 349 |
| 2019-07-24 | 154.80 | 154.80 | 147.10 | 154.35 | 0 |
| 2019-07-23 | 156.40 | 156.85 | 148.60 | 155.95 | 7,863 |
| 2019-07-22 | 151.55 | 155.55 | 144.00 | 154.70 | 0 |
| 2019-07-19 | 151.15 | 152.10 | 143.60 | 151.05 | 0 |
| 2019-07-18 | 153.65 | 153.65 | 146.00 | 151.50 | 0 |
| 2019-07-17 | 155.25 | 155.25 | 146.20 | 152.05 | 0 |
| 2019-07-16 | 155.75 | 156.05 | 148.00 | 155.05 | 0 |
| 2019-07-15 | 155.25 | 155.95 | 147.50 | 155.25 | 0 |
| 2019-07-12 | 157.45 | 157.45 | 149.60 | 153.90 | 0 |
| 2019-07-11 | 158.20 | 158.40 | 150.30 | 157.60 | 0 |
| 2019-07-10 | 152.90 | 154.75 | 145.30 | 154.75 | 0 |
| 2019-07-09 | 153.25 | 153.25 | 145.60 | 152.05 | 0 |
| 2019-07-08 | 154.10 | 154.40 | 146.40 | 151.65 | 0 |
| 2019-07-05 | 161.05 | 161.15 | 152.00 | 154.35 | 0 |
| 2019-07-04 | 152.10 | 161.80 | 144.50 | 159.65 | 1,610 |
| 2019-07-03 | 143.35 | 149.60 | 136.20 | 149.60 | 0 |
| 2019-07-02 | 141.55 | 142.60 | 134.50 | 142.60 | 0 |
| 2019-07-01 | 147.45 | 148.35 | 140.10 | 142.10 | 12,040 |
| 2019-06-28 | 148.00 | 148.50 | 140.60 | 145.30 | 25,913 |
| 2019-06-27 | 159.35 | 160.65 | 151.40 | 159.60 | 0 |
| 2019-06-26 | 161.85 | 162.20 | 153.80 | 157.30 | 0 |
| 2019-06-25 | 162.30 | 162.70 | 154.20 | 162.40 | 0 |
| 2019-06-24 | 162.30 | 167.00 | 154.20 | 163.35 | 0 |
| 2019-06-21 | 164.35 | 164.35 | 164.35 | 164.35 | 0 |
| 2019-06-20 | 165.55 | 165.55 | 157.30 | 164.35 | 674 |
| 2019-06-19 | 169.45 | 169.55 | 160.60 | 161.95 | 70 |
| 2019-06-18 | 175.15 | 175.35 | 159.60 | 168.65 | 2,320 |
| 2019-06-17 | 173.65 | 175.00 | 165.00 | 173.65 | 1,358 |
| 2019-06-14 | 178.00 | 182.20 | 160.20 | 168.30 | 7,095 |
| 2019-06-13 | 176.60 | 179.90 | 167.80 | 178.80 | 0 |
| 2019-06-12 | 176.50 | 180.50 | 167.70 | 178.80 | 0 |
| 2019-06-11 | 173.75 | 181.55 | 165.10 | 178.50 | 0 |
| 2019-06-10 | 175.45 | 175.45 | 166.10 | 171.55 | 0 |
| 2019-06-07 | 166.50 | 171.40 | 158.20 | 170.95 | 964 |
| 2019-06-06 | 168.05 | 168.05 | 168.05 | 168.05 | 0 |
| 2019-06-05 | 170.50 | 172.30 | 162.00 | 168.05 | 0 |
| 2019-06-04 | 166.40 | 174.05 | 158.10 | 170.80 | 0 |
| 2019-06-03 | 161.75 | 165.25 | 153.70 | 165.20 | 0 |
| 2019-05-31 | 162.00 | 162.40 | 153.90 | 168.45 | 0 |
| 2019-05-30 | 168.45 | 168.45 | 168.45 | 168.45 | 0 |
| 2019-05-29 | 166.40 | 166.95 | 158.10 | 168.45 | 0 |
| 2019-05-28 | 174.70 | 177.85 | 163.85 | 168.45 | 0 |
| 2019-05-24 | 163.75 | 167.55 | 155.60 | 165.70 | 0 |
| 2019-05-23 | 153.65 | 165.65 | 146.00 | 161.35 | 0 |
| 2019-05-22 | 145.55 | 156.45 | 138.30 | 154.65 | 0 |
| 2019-05-21 | 147.15 | 147.15 | 139.80 | 145.10 | 0 |
| 2019-05-20 | 131.35 | 131.35 | 124.25 | 127.00 | 0 |
| 2019-05-17 | 129.65 | 130.85 | 123.20 | 130.85 | 0 |
| 2019-05-16 | 125.05 | 130.45 | 118.80 | 129.55 | 0 |
| 2019-05-15 | 124.50 | 126.35 | 118.30 | 125.65 | 0 |
| 2019-05-14 | 122.50 | 124.05 | 116.40 | 123.90 | 0 |
| 2019-05-13 | 122.40 | 122.45 | 116.30 | 119.95 | 0 |
| 2019-05-10 | 121.35 | 123.35 | 115.30 | 122.75 | 0 |
| 2019-05-09 | 125.75 | 125.80 | 119.50 | 120.85 | 0 |
| 2019-05-08 | 125.05 | 128.05 | 118.80 | 124.85 | 0 |
| 2019-05-07 | 131.05 | 131.25 | 123.70 | 124.10 | 0 |
| 2019-05-03 | 132.40 | 132.40 | 125.80 | 130.70 | 193 |
| 2019-05-02 | 125.25 | 132.00 | 119.00 | 131.20 | 222 |
| 2019-05-01 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| 2019-04-30 | 125.25 | 127.55 | 119.00 | 125.75 | 0 |
| 2019-04-29 | 122.80 | 126.25 | 116.70 | 125.75 | 0 |