Oncopeptides Or Share Trades

Oncopeptides Or share trades.

The following table shows today's trades for Oncopeptides Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0RN4.L
Share Price 0RN4.L
Charts 0RN4.L
Trades 0RN4.L
History Compare
0RN4.L 0RN4.L
Share News 0RN4.L
RNS 0RN4.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:38:52 - 15-Jul-25	3.675	20,000	Buy*	3.465	3.825
09:28:24 - 15-Jul-25	3.555	39,957	Buy*	3.37	3.72
08:15:29 - 15-Jul-25	3.165	40,000	Buy*	2.95	3.26
08:15:29 - 15-Jul-25	3.165	40,000	Buy*	2.95	3.26
08:02:49 - 15-Jul-25	3.245	19,996	Buy*	3.075	3.395
08:02:22 - 15-Jul-25	3.23	16,594	Buy*	3.02	3.335
08:02:19 - 15-Jul-25	3.23	9,832	Buy*	3.02	3.335
08:01:03 - 15-Jul-25	3.14	768	Buy*	2.965	3.275
08:01:02 - 15-Jul-25	3.14	768	Buy*	2.965	3.275

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.021	31.25%
Insig Ai Plc (INSG)	27.00	17.39%
Eco Animal (EAH)	71.50	16.26%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Tiger Resource (TIR)	0.20	-16.67%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	1,127,347,603
Mirriad Advertising (MIRI)	0.014	1,043,925,020
Caledonian Hold (CHP)	0.003	812,389,478
Oxford Biodyn (OBD)	0.575	297,692,148
Mosman Oil & Gas (MSMN)	0.024	274,712,663

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.