0RKO.L Share History

0RKO.L Share Price history. The following table shows end-of-day data 0RKO historical share prices for 0RKO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RKO.L
Share Price 0RKO.L
Charts 0RKO.L
Trades 0RKO.L
History Compare
0RKO.L 0RKO.L
Share News 0RKO.L
RNS 0RKO.L
Accounts

Date	Open	High	Low	Close
2021-04-29	1.17	1.17	1.17	1.17
2021-04-28	1.17	1.17	1.17	1.17
2021-04-27	1.17	1.17	1.17	1.17
2021-04-26	1.17	1.17	1.17	1.17
2021-04-23	1.17	1.17	1.17	1.17
2021-04-22	1.17	1.17	1.17	1.17
2021-04-21	1.17	1.17	1.17	1.17
2021-04-20	1.17	1.17	1.17	1.17
2021-04-19	1.17	1.17	1.17	1.17
2021-04-16	1.17	1.17	1.17	1.17
2021-04-15	1.17	1.17	1.17	1.17
2021-04-14	1.17	1.17	1.17	1.17
2021-04-13	1.17	1.17	1.17	1.17
2021-04-12	1.17	1.17	1.17	1.17
2021-04-09	1.17	1.17	1.17	1.17
2021-04-08	1.17	1.17	1.17	1.17
2021-04-07	1.17	1.17	1.17	1.17
2021-04-06	1.17	1.17	1.17	1.17
2021-04-05	1.17	1.17	1.17	1.17
2021-04-02	1.17	1.17	1.17	1.17
2021-04-01	1.17	1.17	1.17	1.17
2021-03-31	1.17	1.17	1.17	1.17
2021-03-30	1.17	1.17	1.17	1.17
2021-03-29	1.17	1.17	1.17	1.17
2021-03-26	1.17	1.17	1.17	1.17
2021-03-25	1.17	1.17	1.17	1.17
2021-03-24	1.17	1.17	1.17	1.17
2021-03-23	1.17	1.17	1.17	1.17
2021-03-22	1.17	1.17	1.17	1.17
2021-03-19	1.17	1.17	1.17	1.17
2021-03-18	1.17	1.17	1.17	1.17
2021-03-17	1.17	1.17	1.17	1.17
2021-03-16	1.17	1.17	1.17	1.17
2021-03-15	1.17	1.17	1.17	1.17
2021-03-12	1.17	1.17	1.17	1.17
2021-03-11	1.17	1.17	1.17	1.17
2021-03-10	1.17	1.17	1.17	1.17
2021-03-09	1.17	1.17	1.17	1.17
2021-03-08	1.17	1.17	1.17	1.17
2021-03-05	1.17	1.17	1.17	1.17
2021-03-04	1.17	1.17	1.17	1.17
2021-03-03	1.17	1.17	1.17	1.17
2021-03-02	1.17	1.17	1.17	1.17
2021-03-01	1.17	1.17	1.17	1.17
2021-02-26	1.17	1.17	1.17	1.17
2021-02-25	1.17	1.17	1.17	1.17
2021-02-24	1.17	1.17	1.17	1.17
2021-02-23	1.17	1.17	1.17	1.17
2021-02-22	1.17	1.17	1.17	1.17
2021-02-19	1.17	1.17	1.17	1.17
2021-02-18	1.17	1.17	1.17	1.17
2021-02-17	1.17	1.17	1.17	1.17
2021-02-16	1.17	1.17	1.17	1.17
2021-02-15	1.17	1.17	1.17	1.17
2021-02-12	1.17	1.17	1.17	1.17
2021-02-11	1.17	1.17	1.17	1.17
2021-02-10	1.17	1.17	1.17	1.17
2021-02-09	1.17	1.17	1.17	1.17
2021-02-08	1.17	1.17	1.17	1.17
2021-02-05	1.17	1.17	1.17	1.17
2021-02-04	1.17	1.17	1.17	1.17
2021-02-03	1.17	1.17	1.17	1.17
2021-02-02	1.17	1.17	1.17	1.17
2021-02-01	1.17	1.17	1.17	1.17
2021-01-29	1.17	1.17	1.17	1.17
2021-01-28	1.17	1.17	1.17	1.17
2021-01-27	1.17	1.17	1.17	1.17
2021-01-26	1.17	1.17	1.17	1.17
2021-01-25	1.17	1.17	1.17	1.17
2021-01-22	1.17	1.17	1.17	1.17
2021-01-21	1.17	1.17	1.17	1.17
2021-01-20	1.17	1.17	1.17	1.17
2021-01-19	1.17	1.17	1.17	1.17
2021-01-18	1.17	1.17	1.17	1.17
2021-01-15	1.17	1.17	1.17	1.17
2021-01-14	1.17	1.17	1.17	1.17
2021-01-13	1.17	1.17	1.17	1.17
2021-01-12	1.17	1.17	1.17	1.17
2021-01-11	1.17	1.17	1.17	1.17
2021-01-08	1.17	1.17	1.17	1.17
2021-01-07	1.17	1.17	1.17	1.17
2021-01-06	1.17	1.17	1.17	1.17
2021-01-05	1.17	1.17	1.17	1.17
2021-01-04	1.17	1.17	1.17	1.17
2021-01-01	1.17	1.17	1.17	1.17
2020-12-31	1.17	1.17	1.17	1.17
2020-12-30	1.17	1.17	1.17	1.17
2020-12-29	1.17	1.17	1.17	1.17
2020-12-28	1.17	1.17	1.17	1.17
2020-12-25	1.17	1.17	1.17	1.17
2020-12-24	1.17	1.17	1.17	1.17
2020-12-23	1.17	1.17	1.17	1.17
2020-12-22	1.17	1.17	1.17	1.17
2020-12-21	1.17	1.17	1.17	1.17
2020-12-18	1.17	1.17	1.17	1.17
2020-12-17	1.17	1.17	1.17	1.17
2020-12-16	1.17	1.17	1.17	1.17
2020-12-15	1.17	1.17	1.17	1.17
2020-12-14	1.17	1.17	1.17	1.17
2020-12-11	1.17	1.17	1.17	1.17
2020-12-10	1.17	1.17	1.17	1.17
2020-12-09	1.17	1.17	1.17	1.17
2020-12-08	1.17	1.17	1.17	1.17
2020-12-07	1.17	1.17	1.17	1.17
2020-12-04	1.17	1.17	1.17	1.17
2020-12-03	1.17	1.17	1.17	1.17
2020-12-02	1.17	1.17	1.17	1.17
2020-12-01	1.17	1.17	1.17	1.17
2020-11-30	1.17	1.17	1.17	1.17
2020-11-27	1.17	1.17	1.17	1.17
2020-11-26	1.17	1.17	1.17	1.17
2020-11-25	1.17	1.17	1.17	1.17
2020-11-24	1.17	1.17	1.17	1.17
2020-11-23	1.17	1.17	1.17	1.17
2020-11-20	1.17	1.17	1.17	1.17
2020-11-19	1.17	1.17	1.17	1.17
2020-11-18	1.17	1.17	1.17	1.17
2020-11-17	1.17	1.17	1.17	1.17
2020-11-16	1.17	1.17	1.17	1.17
2020-11-13	1.17	1.17	1.17	1.17
2020-11-12	1.17	1.17	1.17	1.17
2020-11-11	1.17	1.17	1.17	1.17
2020-11-10	1.17	1.17	1.17	1.17
2020-11-09	1.17	1.17	1.17	1.17
2020-11-06	1.17	1.17	1.17	1.17
2020-11-05	1.17	1.17	1.17	1.17
2020-11-04	1.17	1.17	1.17	1.17
2020-11-03	1.17	1.17	1.17	1.17
2020-11-02	1.17	1.17	1.17	1.17
2020-10-30	1.17	1.17	1.17	1.17
2020-10-29	1.17	1.17	1.17	1.17
2020-10-28	1.17	1.17	1.17	1.17
2020-10-27	1.17	1.17	1.17	1.17
2020-10-26	1.17	1.17	1.17	1.17
2020-10-23	1.17	1.17	1.17	1.17
2020-10-22	1.17	1.17	1.17	1.17
2020-10-21	1.17	1.17	1.17	1.17
2020-10-20	1.17	1.17	1.17	1.17
2020-10-16	1.17	1.17	1.17	1.17
2020-10-15	1.17	1.17	1.17	1.17
2020-10-14	1.17	1.17	1.17	1.17
2020-10-13	1.17	1.17	1.17	1.17
2020-10-12	1.17	1.17	1.17	1.17
2020-10-09	1.17	1.17	1.17	1.17
2020-10-08	1.17	1.17	1.17	1.17
2020-10-07	1.17	1.17	1.17	1.17
2020-10-06	1.17	1.17	1.17	1.17
2020-10-05	1.17	1.17	1.17	1.17
2020-10-02	1.17	1.17	1.17	1.17
2020-10-01	1.17	1.17	1.17	1.17
2020-09-30	1.17	1.17	1.17	1.17
2020-09-29	1.17	1.17	1.17	1.17
2020-09-28	1.17	1.17	1.17	1.17
2020-09-25	1.17	1.17	1.17	1.17
2020-09-24	1.17	1.17	1.17	1.17
2020-09-23	1.17	1.17	1.17	1.17
2020-09-22	1.17	1.17	1.17	1.17
2020-09-21	1.17	1.17	1.17	1.17
2020-09-18	1.17	1.17	1.17	1.17
2020-09-17	1.17	1.17	1.17	1.17
2020-09-16	1.17	1.17	1.17	1.17
2020-09-15	1.17	1.17	1.17	1.17
2020-09-14	1.17	1.17	1.17	1.17
2020-09-11	1.17	1.17	1.17	1.17
2020-04-03	1.17	1.17	1.17	1.17
2020-04-02	1.17	1.17	1.17	1.17
2020-04-01	1.17	1.17	1.17	1.17

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205