Compagnie Gener Share History

Compagnie Gener Share Price history. The following table shows end-of-day data 0RI9 historical share prices for Compagnie Gener, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RI9.L
Share Price 0RI9.L
Charts 0RI9.L
Trades 0RI9.L
History Compare
0RI9.L 0RI9.L
Share News 0RI9.L
RNS 0RI9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.40	0.41	0.39	0.40	102,457
2024-05-01	0.40	0.40	0.40	0.40	0
2024-04-30	0.41	0.41	0.40	0.40	174,593
2024-04-29	0.41	0.42	0.41	0.41	171,335
2024-04-26	0.41	0.42	0.41	0.41	822,729
2024-04-25	0.44	0.44	0.40	0.41	632,391
2024-04-24	0.43	0.44	0.42	0.42	582,283
2024-04-23	0.44	0.45	0.43	0.44	341,514
2024-04-22	0.43	0.44	0.43	0.44	886,459
2024-04-19	0.44	0.44	0.42	0.43	680,361
2024-04-18	0.43	0.44	0.43	0.44	722,428
2024-04-17	0.43	0.44	0.42	0.43	513,254
2024-04-16	0.43	0.43	0.41	0.42	1,290,865
2024-04-15	0.45	0.45	0.43	0.44	1,453,978
2024-04-12	0.47	0.48	0.43	0.44	1,461,023
2024-04-11	0.46	0.49	0.46	0.46	2,739,525
2024-04-10	0.43	0.45	0.43	0.45	2,824,060
2024-04-09	0.42	0.43	0.41	0.42	1,169,679
2024-04-08	0.41	0.42	0.40	0.41	2,518,509
2024-04-05	0.40	0.41	0.40	0.40	126,738
2024-04-04	0.42	0.43	0.41	0.41	451,020
2024-04-03	0.41	0.42	0.40	0.42	740,457
2024-04-02	0.40	0.42	0.40	0.41	1,898,819
2024-04-01	0.40	0.40	0.40	0.40	0
2024-03-29	0.40	0.40	0.40	0.40	0
2024-03-28	0.40	0.41	0.39	0.40	1,243,273
2024-03-27	0.40	0.41	0.39	0.39	876,599
2024-03-26	0.41	0.41	0.40	0.40	1,027,240
2024-03-25	0.39	0.41	0.38	0.40	1,445,352
2024-03-22	0.39	0.40	0.38	0.39	1,432,542
2024-03-21	0.39	0.40	0.38	0.39	1,256,364
2024-03-20	0.38	0.39	0.37	0.38	1,205,365
2024-03-19	0.43	0.44	0.36	0.38	2,072,879
2024-03-18	0.43	0.44	0.43	0.44	927,621
2024-03-15	0.42	0.44	0.42	0.43	1,033,456
2024-03-14	0.42	0.43	0.42	0.42	876,623
2024-03-13	0.42	0.43	0.41	0.42	1,033,034
2024-03-12	0.41	0.43	0.40	0.42	1,168,065
2024-03-11	0.44	0.44	0.40	0.41	955,097
2024-03-08	0.44	0.45	0.43	0.43	1,204,469
2024-03-07	0.40	0.45	0.38	0.44	3,503,168
2024-03-06	0.43	0.44	0.43	0.43	2,122,313
2024-03-05	0.43	0.43	0.41	0.43	1,214,219
2024-03-04	0.42	0.43	0.41	0.43	1,609,876
2024-03-01	0.39	0.42	0.39	0.41	2,452,429
2024-02-29	0.39	0.40	0.38	0.39	14,807,424
2024-02-28	0.40	0.41	0.39	0.39	850,981
2024-02-27	0.39	0.40	0.39	0.40	1,139,242
2024-02-26	0.40	0.40	0.38	0.40	1,648,246
2024-02-23	0.40	0.41	0.39	0.40	2,703,641
2024-02-22	0.39	0.41	0.38	0.40	2,686,401
2024-02-21	0.37	0.38	0.37	0.38	1,204,968
2024-02-20	0.40	0.40	0.37	0.38	1,405,236
2024-02-19	0.40	0.41	0.39	0.39	950,865
2024-02-16	0.40	0.41	0.40	0.40	1,402,803
2024-02-15	0.39	0.40	0.38	0.39	1,455,691
2024-02-14	0.39	0.39	0.38	0.39	1,697,496
2024-02-13	0.40	0.41	0.39	0.39	1,645,467
2024-02-12	0.40	0.41	0.40	0.41	1,323,522
2024-02-09	0.41	0.41	0.40	0.40	1,484,177
2024-02-08	0.42	0.42	0.41	0.41	1,903,795
2024-02-07	0.43	0.44	0.42	0.42	900,405
2024-02-06	0.42	0.43	0.42	0.43	1,006,598
2024-02-05	0.42	0.43	0.41	0.42	2,540,662
2024-02-02	0.43	0.44	0.42	0.42	1,856,560
2024-02-01	0.45	0.45	0.43	0.43	1,616,030
2024-01-31	0.45	0.46	0.44	0.45	1,224,624
2024-01-30	0.47	0.48	0.44	0.45	3,004,054
2024-01-29	0.47	0.48	0.46	0.47	1,420,473
2024-01-26	0.47	0.48	0.46	0.46	1,786,703
2024-01-25	0.48	0.49	0.47	0.47	1,127,531
2024-01-24	0.46	0.48	0.46	0.48	1,972,391
2024-01-23	0.46	0.47	0.45	0.46	1,133,133
2024-01-22	0.44	0.46	0.44	0.46	2,139,319
2024-01-19	0.46	0.47	0.45	0.45	2,967,543
2024-01-18	0.46	0.46	0.43	0.44	3,456,681
2024-01-17	0.49	0.50	0.42	0.46	8,019,630
2024-01-16	0.51	0.52	0.50	0.50	2,488,881
2024-01-15	0.54	0.55	0.51	0.51	2,337,487
2024-01-12	0.55	0.57	0.53	0.53	12,669,219
2024-01-11	0.54	0.55	0.53	0.54	3,867,957
2024-01-10	0.55	0.56	0.53	0.53	8,519,804
2024-01-09	0.59	0.60	0.54	0.54	9,888,241
2024-01-08	0.59	0.60	0.58	0.58	1,510,182
2024-01-05	0.60	0.61	0.59	0.59	1,398,036
2024-01-04	0.60	0.61	0.60	0.60	2,024,797
2024-01-03	0.61	0.62	0.58	0.59	10,323,754
2024-01-02	0.61	0.62	0.60	0.60	1,728,607
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.61	0.59	0.60	1,402,092
2023-12-28	0.61	0.62	0.60	0.60	1,295,237
2023-12-27	0.59	0.62	0.59	0.61	2,050,324
2023-12-26	0.59	0.59	0.59	0.59	0
2023-12-25	0.59	0.59	0.59	0.59	0
2023-12-22	0.60	0.61	0.59	0.59	2,172,284
2023-12-21	0.60	0.61	0.59	0.60	1,193,959
2023-12-20	0.60	0.62	0.60	0.60	5,546,281
2023-12-19	0.60	0.61	0.59	0.60	2,805,250
2023-12-18	0.60	0.61	0.59	0.60	1,071,261
2023-12-15	0.61	0.62	0.59	0.59	2,419,607
2023-12-14	0.57	0.61	0.57	0.60	6,725,909
2023-12-13	0.56	0.57	0.55	0.56	2,669,336
2023-12-12	0.57	0.58	0.55	0.55	2,145,840
2023-12-11	0.59	0.61	0.57	0.57	2,375,679
2023-12-08	0.57	0.59	0.56	0.59	3,296,663
2023-12-07	0.57	0.58	0.55	0.56	2,356,132
2023-12-06	0.59	0.60	0.57	0.57	4,616,886
2023-12-05	0.60	0.60	0.58	0.59	3,029,522
2023-12-04	0.62	0.63	0.60	0.60	1,193,588
2023-12-01	0.62	0.63	0.61	0.62	2,630,638
2023-11-30	0.62	0.64	0.62	0.62	3,812,313
2023-11-29	0.62	0.63	0.61	0.62	1,316,958
2023-11-28	0.62	0.63	0.62	0.62	1,557,972
2023-11-27	0.63	0.64	0.61	0.62	1,883,947
2023-11-24	0.61	0.63	0.61	0.62	6,477,260
2023-11-23	0.61	0.63	0.61	0.62	1,326,749
2023-11-22	0.63	0.65	0.61	0.62	3,373,625
2023-11-21	0.65	0.66	0.63	0.63	2,681,387
2023-11-20	0.64	0.65	0.63	0.65	3,516,579
2023-11-17	0.64	0.65	0.63	0.64	3,337,012
2023-11-16	0.66	0.67	0.64	0.64	3,150,425
2023-11-15	0.65	0.66	0.65	0.66	3,171,777
2023-11-14	0.69	0.70	0.65	0.65	4,795,976
2023-11-13	0.65	0.69	0.65	0.68	12,808,565
2023-11-10	0.67	0.68	0.66	0.66	1,546,198
2023-11-09	0.67	0.68	0.66	0.67	14,208,418
2023-11-08	0.68	0.71	0.67	0.67	3,223,816
2023-11-07	0.68	0.70	0.63	0.68	5,015,950
2023-11-06	0.67	0.69	0.66	0.66	4,337,452
2023-11-03	0.68	0.70	0.67	0.67	2,581,726
2023-11-02	0.67	0.69	0.67	0.69	1,495,381
2023-11-01	0.66	0.68	0.66	0.67	1,552,980
2023-10-31	0.66	0.67	0.65	0.66	1,309,423
2023-10-30	0.65	0.67	0.65	0.65	74,413
2023-10-27	0.65	0.66	0.64	0.65	2,752,143
2023-10-26	0.63	0.64	0.63	0.64	2,244,708
2023-10-25	0.67	0.67	0.64	0.64	1,251,874
2023-10-24	0.64	0.66	0.64	0.66	2,019,710
2023-10-23	0.64	0.65	0.63	0.64	2,404,047
2023-10-20	0.67	0.68	0.64	0.64	1,289,468
2023-10-19	0.67	0.68	0.66	0.67	867,805
2023-10-18	0.68	0.69	0.67	0.67	990,778
2023-10-17	0.66	0.68	0.65	0.68	2,320,915
2023-10-16	0.69	0.70	0.66	0.66	2,002,931
2023-10-13	0.69	0.70	0.68	0.68	1,259,283
2023-10-12	0.68	0.70	0.68	0.68	1,402,011
2023-10-11	0.69	0.71	0.68	0.68	1,860,635
2023-10-10	0.67	0.69	0.66	0.69	1,949,186
2023-10-09	0.64	0.68	0.64	0.67	1,510,720
2023-10-06	0.63	0.64	0.63	0.64	841,511
2023-10-05	0.64	0.65	0.62	0.63	2,733,957
2023-10-04	0.64	0.66	0.63	0.63	808,551
2023-10-03	0.65	0.67	0.64	0.65	1,552,975
2023-10-02	0.67	0.69	0.66	0.66	2,138,374
2023-09-29	0.67	0.68	0.67	0.68	1,151,857
2023-09-28	0.68	0.70	0.68	0.68	1,562,385
2023-09-27	0.66	0.68	0.66	0.68	1,442,051
2023-09-26	0.67	0.68	0.65	0.66	2,284,510
2023-09-25	0.70	0.71	0.66	0.67	8,924,606
2023-09-22	0.69	0.71	0.68	0.69	2,649,583
2023-09-21	0.74	0.76	0.69	0.70	5,259,050
2023-09-20	0.78	0.78	0.74	0.76	1,773,211
2023-09-19	0.77	0.79	0.77	0.77	1,435,715
2023-09-18	0.74	0.78	0.73	0.78	4,530,588
2023-09-15	0.73	0.75	0.73	0.73	1,248,932
2023-09-14	0.73	0.74	0.73	0.74	1,255,837
2023-09-13	0.75	0.76	0.73	0.73	1,201,666
2023-09-12	0.74	0.75	0.73	0.75	978,628
2023-09-11	0.73	0.74	0.72	0.73	6,900,070
2023-09-08	0.72	0.73	0.71	0.73	874,633
2023-09-07	0.73	0.75	0.72	0.72	929,176
2023-09-06	0.75	0.77	0.73	0.73	1,013,463
2023-09-05	0.74	0.76	0.73	0.75	1,495,406
2023-09-04	0.75	0.75	0.74	0.75	606,250
2023-09-01	0.73	0.75	0.73	0.75	6,996,664
2023-08-31	0.73	0.75	0.73	0.73	626,311
2023-08-30	0.74	0.76	0.73	0.74	1,213,087
2023-08-29	0.74	0.75	0.74	0.74	443,921
2023-08-28	0.73	0.73	0.73	0.73	0
2023-08-25	0.74	0.75	0.73	0.73	1,165,079
2023-08-24	0.73	0.75	0.73	0.74	193,251
2023-08-23	0.75	0.77	0.73	0.73	1,509,446
2023-08-22	0.76	0.77	0.75	0.75	2,834,824
2023-08-21	0.75	0.77	0.75	0.76	2,750,394
2023-08-18	0.78	0.79	0.74	0.76	4,147,393
2023-08-17	0.76	0.80	0.76	0.79	3,442,292
2023-08-16	0.79	0.79	0.75	0.77	12,135,245
2023-08-15	0.79	0.81	0.79	0.80	4,769,220
2023-08-14	0.74	0.78	0.74	0.78	3,408,779
2023-08-11	0.71	0.74	0.70	0.74	4,722,608
2023-08-10	0.71	0.72	0.70	0.71	8,807,123
2023-08-09	0.68	0.71	0.68	0.71	4,261,732
2023-08-08	0.69	0.69	0.66	0.68	1,481,840
2023-08-07	0.67	0.69	0.67	0.68	2,349,959
2023-08-04	0.66	0.68	0.66	0.67	1,749,496
2023-08-03	0.65	0.66	0.64	0.66	1,987,478
2023-08-02	0.66	0.67	0.64	0.65	2,782,564
2023-08-01	0.64	0.66	0.63	0.65	2,310,326
2023-07-31	0.64	0.65	0.61	0.64	6,543,333
2023-07-28	0.71	0.71	0.60	0.62	18,222,236
2023-07-27	0.72	0.76	0.72	0.75	2,732,528
2023-07-26	0.74	0.75	0.73	0.74	2,274,358
2023-07-25	0.74	0.76	0.73	0.74	1,016,438
2023-07-24	0.74	0.75	0.73	0.74	1,027,139
2023-07-21	0.72	0.74	0.72	0.74	1,845,796
2023-07-20	0.71	0.74	0.71	0.73	5,029,987
2023-07-19	0.71	0.73	0.71	0.72	727,650
2023-07-18	0.71	0.72	0.70	0.71	11,996,298
2023-07-17	0.72	0.73	0.71	0.71	1,312,193
2023-07-14	0.72	0.74	0.72	0.73	1,246,551
2023-07-13	0.74	0.76	0.73	0.73	2,874,737
2023-07-12	0.74	0.75	0.72	0.73	1,453,484
2023-07-11	0.72	0.74	0.71	0.72	2,059,230
2023-07-10	0.72	0.73	0.70	0.71	1,371,549
2023-07-07	0.71	0.72	0.71	0.72	1,791,842
2023-07-06	0.72	0.73	0.71	0.71	1,427,688
2023-07-05	0.73	0.74	0.72	0.72	1,037,427
2023-07-04	0.73	0.75	0.72	0.73	1,826,514
2023-07-03	0.70	0.74	0.70	0.73	4,102,733
2023-06-30	0.68	0.70	0.68	0.70	3,106,849
2023-06-29	0.65	0.68	0.65	0.68	3,229,797
2023-06-28	0.64	0.65	0.63	0.65	1,970,660
2023-06-27	0.64	0.65	0.62	0.63	1,711,203
2023-06-26	0.63	0.65	0.62	0.63	1,940,519
2023-06-23	0.64	0.65	0.63	0.63	1,290,949
2023-06-22	0.66	0.67	0.64	0.64	2,269,263
2023-06-21	0.65	0.66	0.64	0.65	1,291,713
2023-06-20	0.66	0.67	0.64	0.65	1,786,410
2023-06-19	0.67	0.68	0.66	0.66	1,056,445
2023-06-16	0.68	0.69	0.67	0.67	1,237,278
2023-06-15	0.67	0.68	0.67	0.67	870,937
2023-06-14	0.68	0.70	0.67	0.67	1,908,986
2023-06-13	0.68	0.70	0.67	0.68	1,327,871
2023-06-12	0.69	0.70	0.67	0.68	2,100,815
2023-06-09	0.71	0.72	0.69	0.70	1,384,754
2023-06-08	0.71	0.72	0.71	0.71	1,530,893
2023-06-07	0.70	0.72	0.70	0.71	2,454,782
2023-06-06	0.71	0.72	0.68	0.70	2,056,982
2023-06-05	0.71	0.73	0.70	0.70	1,778,966
2023-06-02	0.67	0.73	0.67	0.70	3,241,328
2023-06-01	0.64	0.66	0.64	0.66	997,787
2023-05-31	0.65	0.66	0.64	0.65	1,489,630
2023-05-30	0.67	0.68	0.65	0.65	1,195,358
2023-05-29	0.66	0.66	0.66	0.66	0
2023-05-26	0.66	0.67	0.66	0.66	3,472,000
2023-05-25	0.69	0.70	0.66	0.66	3,171,487
2023-05-24	0.68	0.69	0.67	0.68	1,553,939
2023-05-23	0.66	0.68	0.66	0.68	1,229,423
2023-05-22	0.67	0.68	0.65	0.66	1,720,375
2023-05-19	0.69	0.70	0.67	0.67	1,552,706
2023-05-18	0.69	0.70	0.67	0.68	1,538,716
2023-05-17	0.67	0.69	0.66	0.69	1,371,235
2023-05-16	0.68	0.69	0.67	0.67	1,429,470
2023-05-15	0.68	0.69	0.67	0.68	974,234
2023-05-12	0.68	0.69	0.66	0.68	1,198,204
2023-05-11	0.68	0.69	0.67	0.67	895,488
2023-05-10	0.67	0.69	0.66	0.68	1,377,373
2023-05-09	0.68	0.69	0.66	0.67	1,631,082
2023-05-08	0.67	0.67	0.67	0.67	0
2023-05-05	0.65	0.67	0.64	0.67	2,546,876
2023-05-04	0.66	0.68	0.63	0.63	5,452,673
2023-05-03	0.64	0.65	0.63	0.64	1,626,203
2023-05-02	0.69	0.70	0.64	0.64	2,312,931
2023-05-01	0.68	0.68	0.68	0.68	0
2023-04-28	0.67	0.69	0.65	0.68	2,105,698
2023-04-27	0.66	0.67	0.66	0.67	1,600,778
2023-04-26	0.68	0.69	0.67	0.67	1,644,013
2023-04-25	0.69	0.70	0.67	0.67	1,130,749
2023-04-24	0.67	0.69	0.66	0.69	1,832,299
2023-04-21	0.67	0.69	0.67	0.68	1,233,941
2023-04-20	0.69	0.70	0.67	0.67	1,356,082
2023-04-19	0.69	0.70	0.68	0.69	1,367,831
2023-04-18	0.72	0.73	0.70	0.70	1,197,581
2023-04-17	0.73	0.74	0.72	0.72	1,870,195
2023-04-14	0.75	0.76	0.72	0.72	3,477,951
2023-04-13	0.75	0.76	0.73	0.75	2,124,833
2023-04-12	0.74	0.76	0.73	0.74	1,265,007
2023-04-11	0.73	0.75	0.73	0.74	1,422,965
2023-04-10	0.73	0.73	0.73	0.73	0
2023-04-07	0.73	0.73	0.73	0.73	0
2023-04-06	0.73	0.75	0.73	0.73	1,318,693
2023-04-05	0.74	0.76	0.73	0.73	1,579,911
2023-04-04	0.75	0.77	0.75	0.75	2,381,040
2023-04-03	0.71	0.77	0.71	0.76	3,454,105
2023-03-31	0.71	0.73	0.70	0.71	787,603
2023-03-30	0.69	0.72	0.69	0.71	1,846,684
2023-03-29	0.68	0.69	0.67	0.69	2,009,957
2023-03-28	0.66	0.68	0.66	0.67	2,467,638
2023-03-27	0.67	0.68	0.63	0.65	2,504,464
2023-03-24	0.69	0.70	0.63	0.65	5,222,665
2023-03-23	0.69	0.71	0.69	0.70	961,454
2023-03-22	0.71	0.73	0.70	0.71	2,920,098
2023-03-21	0.70	0.72	0.69	0.71	2,304,208
2023-03-20	0.68	0.70	0.64	0.69	3,958,198
2023-03-17	0.71	0.74	0.67	0.68	10,511,418
2023-03-16	0.74	0.75	0.68	0.70	7,347,791
2023-03-15	0.83	0.87	0.76	0.77	4,485,481
2023-03-14	0.81	0.84	0.80	0.83	2,359,493
2023-03-13	0.89	0.91	0.81	0.83	8,058,058
2023-03-10	0.90	0.90	0.87	0.88	1,822,599
2023-03-09	0.93	0.94	0.90	0.91	1,927,224
2023-03-08	0.91	0.94	0.90	0.92	1,400,055
2023-03-07	0.94	0.95	0.91	0.91	7,765,976
2023-03-06	0.95	0.97	0.92	0.93	3,838,560
2023-03-03	0.90	0.96	0.87	0.96	11,394,892
2023-03-02	0.83	0.86	0.81	0.86	2,969,013
2023-03-01	0.83	0.84	0.83	0.83	1,891,904
2023-02-28	0.82	0.84	0.82	0.82	976,943
2023-02-27	0.82	0.83	0.82	0.82	780,578
2023-02-24	0.80	0.82	0.80	0.81	5,224,761
2023-02-23	0.79	0.81	0.79	0.81	1,241,810
2023-02-22	0.81	0.83	0.79	0.79	1,367,294
2023-02-21	0.84	0.86	0.82	0.82	962,693
2023-02-20	0.81	0.84	0.81	0.83	906,372
2023-02-17	0.85	0.86	0.82	0.83	1,518,124
2023-02-16	0.84	0.87	0.84	0.86	1,327,844
2023-02-15	0.85	0.87	0.83	0.84	980,186
2023-02-14	0.85	0.87	0.83	0.86	1,004,805
2023-02-13	0.86	0.87	0.85	0.85	1,732,150
2023-02-10	0.87	0.88	0.85	0.85	1,276,878
2023-02-09	0.84	0.87	0.84	0.86	15,833,153
2023-02-08	0.81	0.88	0.81	0.85	5,459,333
2023-02-07	0.75	0.80	0.75	0.79	1,561,969
2023-02-06	0.78	0.79	0.75	0.75	1,915,193
2023-02-03	0.79	0.80	0.78	0.78	533,242
2023-02-02	0.80	0.81	0.78	0.79	2,241,210
2023-02-01	0.78	0.80	0.78	0.79	5,899,417
2023-01-31	0.77	0.79	0.76	0.78	1,073,231
2023-01-30	0.77	0.78	0.76	0.77	1,507,652
2023-01-27	0.75	0.78	0.75	0.77	1,454,853
2023-01-26	0.75	0.76	0.74	0.75	4,675,908
2023-01-25	0.75	0.76	0.74	0.74	1,318,781
2023-01-24	0.77	0.79	0.75	0.75	614,497
2023-01-23	0.78	0.78	0.77	0.77	1,547,048
2023-01-20	0.79	0.81	0.76	0.77	1,291,717
2023-01-19	0.77	0.78	0.67	0.78	2,000,096
2023-01-18	0.78	0.80	0.78	0.79	2,433,026
2023-01-17	0.76	0.79	0.76	0.78	3,308,609
2023-01-16	0.71	0.77	0.71	0.77	7,118,148
2023-01-13	0.68	0.70	0.68	0.70	2,359,677
2023-01-12	0.68	0.69	0.67	0.68	1,772,265
2023-01-11	0.69	0.71	0.67	0.67	1,705,774
2023-01-10	0.71	0.72	0.68	0.69	4,860,228
2023-01-09	0.66	0.68	0.66	0.68	2,658,539
2023-01-06	0.66	0.67	0.64	0.66	2,357,646
2023-01-05	0.61	0.65	0.61	0.64	5,780,233
2023-01-04	0.62	0.62	0.60	0.60	2,711,955
2023-01-03	0.64	0.65	0.62	0.62	2,748,537
2023-01-02	0.61	0.61	0.61	0.61	0
2022-12-30	0.63	0.64	0.61	0.61	1,580,562
2022-12-29	0.60	0.61	0.59	0.61	1,591,649
2022-12-28	0.61	0.62	0.60	0.60	1,295,587
2022-12-27	0.62	0.62	0.62	0.62	0
2022-12-26	0.62	0.62	0.62	0.62	0
2022-12-23	0.62	0.62	0.61	0.62	1,672,119
2022-12-22	0.62	0.63	0.61	0.61	2,318,562
2022-12-21	0.59	0.61	0.58	0.61	2,104,614
2022-12-20	0.57	0.58	0.56	0.58	1,646,274
2022-12-19	0.60	0.61	0.58	0.58	1,800,460
2022-12-16	0.61	0.62	0.60	0.60	4,533,281
2022-12-15	0.61	0.62	0.60	0.61	1,334,948
2022-12-14	0.62	0.63	0.60	0.61	1,165,276
2022-12-13	0.63	0.63	0.60	0.62	1,349,332
2022-12-12	0.60	0.61	0.59	0.61	1,436,508
2022-12-09	0.61	0.63	0.60	0.60	1,674,452
2022-12-08	0.62	0.63	0.60	0.61	2,330,239
2022-12-07	0.64	0.65	0.61	0.61	2,759,080
2022-12-06	0.67	0.67	0.64	0.65	2,601,125
2022-12-05	0.67	0.68	0.66	0.67	1,398,292
2022-12-02	0.66	0.67	0.66	0.66	1,341,148
2022-12-01	0.66	0.67	0.65	0.66	1,440,821
2022-11-30	0.66	0.68	0.66	0.66	1,964,340
2022-11-29	0.66	0.68	0.66	0.66	1,905,539
2022-11-28	0.67	0.68	0.66	0.66	2,541,959
2022-11-25	0.69	0.70	0.68	0.68	1,392,367
2022-11-24	0.68	0.69	0.67	0.69	2,224,815
2022-11-23	0.69	0.70	0.67	0.68	2,105,091
2022-11-22	0.70	0.71	0.68	0.69	3,116,402
2022-11-21	0.70	0.71	0.68	0.68	3,273,028
2022-11-18	0.71	0.72	0.68	0.70	4,587,239
2022-11-17	0.71	0.72	0.69	0.70	2,686,328
2022-11-16	0.73	0.74	0.71	0.71	2,477,274
2022-11-15	0.71	0.72	0.70	0.71	1,741,133
2022-11-14	0.71	0.73	0.70	0.70	2,293,821
2022-11-11	0.71	0.73	0.70	0.71	5,518,382
2022-11-10	0.71	0.71	0.69	0.70	5,223,613
2022-11-09	0.73	0.74	0.71	0.71	2,122,864
2022-11-08	0.75	0.75	0.73	0.73	3,605,297
2022-11-07	0.71	0.75	0.69	0.74	4,805,081
2022-11-04	0.72	0.73	0.69	0.70	8,967,424
2022-11-03	0.83	0.83	0.66	0.70	20,473,630
2022-11-02	0.93	0.94	0.88	0.92	2,277,086
2022-11-01	0.87	0.93	0.87	0.91	3,151,337
2022-10-31	0.85	0.87	0.83	0.85	1,149,429
2022-10-28	0.86	0.87	0.84	0.85	931,063
2022-10-27	0.88	0.90	0.86	0.86	2,355,426
2022-10-26	0.83	0.88	0.83	0.88	1,692,169
2022-10-25	0.84	0.85	0.82	0.85	1,334,196
2022-10-24	0.81	0.84	0.80	0.83	2,277,673
2022-10-21	0.81	0.82	0.78	0.80	1,799,298
2022-10-20	0.78	0.82	0.78	0.81	1,095,245
2022-10-19	0.77	0.78	0.76	0.78	1,536,961
2022-10-18	0.79	0.81	0.76	0.76	1,655,705
2022-10-17	0.77	0.79	0.77	0.79	1,635,793
2022-10-14	0.79	0.81	0.77	0.77	1,620,851
2022-10-13	0.77	0.79	0.76	0.78	2,229,715
2022-10-12	0.80	0.82	0.77	0.77	1,362,246
2022-10-11	0.81	0.82	0.79	0.80	1,504,709
2022-10-10	0.83	0.83	0.81	0.82	3,129,765
2022-10-07	0.81	0.85	0.80	0.84	3,011,100
2022-10-06	0.78	0.80	0.77	0.80	1,626,255
2022-10-05	0.77	0.78	0.74	0.76	1,435,457
2022-10-04	0.77	0.78	0.75	0.77	2,129,238
2022-10-03	0.72	0.75	0.71	0.75	1,521,211
2022-09-30	0.70	0.73	0.70	0.72	2,041,026
2022-09-29	0.75	0.76	0.70	0.70	2,689,302
2022-09-28	0.74	0.74	0.71	0.74	2,878,542
2022-09-27	0.73	0.76	0.72	0.75	3,209,607
2022-09-26	0.73	0.73	0.71	0.72	4,251,925
2022-09-23	0.79	0.81	0.74	0.75	5,539,127
2022-09-22	0.80	0.82	0.79	0.80	2,072,808
2022-09-21	0.83	0.84	0.81	0.81	2,105,917
2022-09-20	0.87	0.89	0.81	0.81	2,867,748
2022-09-19	0.88	0.88	0.88	0.88	0
2022-09-16	0.91	0.92	0.87	0.88	1,758,443
2022-09-15	0.95	0.95	0.91	0.91	1,554,536
2022-09-14	0.93	0.95	0.91	0.92	2,160,932
2022-09-13	0.97	0.99	0.93	0.94	1,813,169
2022-09-12	0.91	0.98	0.91	0.96	2,558,924
2022-09-09	0.88	0.92	0.88	0.91	1,450,292
2022-09-08	0.85	0.89	0.85	0.87	2,215,483
2022-09-07	0.90	0.91	0.87	0.87	2,845,118
2022-09-06	0.97	0.99	0.92	0.92	3,283,696
2022-09-05	0.94	0.98	0.94	0.98	1,527,600
2022-09-02	0.95	0.97	0.94	0.96	2,190,876
2022-09-01	0.93	0.95	0.93	0.94	3,574,832
2022-08-31	0.94	0.96	0.91	0.95	2,421,803
2022-08-30	0.99	1.01	0.94	0.94	2,470,367
2022-08-29	0.93	0.93	0.93	0.93	0
2022-08-26	0.95	0.97	0.93	0.93	2,022,271
2022-08-25	0.96	0.98	0.94	0.95	6,857,758
2022-08-24	0.96	0.97	0.94	0.95	1,947,463
2022-08-23	0.89	0.96	0.89	0.95	2,277,274
2022-08-22	0.91	0.92	0.88	0.89	2,006,776
2022-08-19	0.91	0.93	0.90	0.91	7,274,961
2022-08-18	0.87	0.92	0.87	0.91	1,667,323
2022-08-17	0.89	0.90	0.86	0.87	1,998,035
2022-08-16	0.88	0.90	0.88	0.88	905,036
2022-08-15	0.90	0.91	0.87	0.88	5,113,023
2022-08-12	0.88	0.90	0.88	0.89	1,644,322
2022-08-11	0.86	0.88	0.86	0.87	1,624,750
2022-08-10	0.88	0.89	0.85	0.85	8,738,884
2022-08-09	0.86	0.88	0.85	0.88	1,643,775
2022-08-08	0.86	0.87	0.84	0.86	1,002,329
2022-08-05	0.86	0.88	0.82	0.85	7,078,013
2022-08-04	0.90	0.91	0.86	0.86	1,263,075
2022-08-03	0.86	0.90	0.86	0.88	1,505,543
2022-08-02	0.87	0.88	0.84	0.86	1,718,189
2022-08-01	0.89	0.90	0.86	0.86	2,488,979
2022-07-29	0.90	0.95	0.86	0.87	5,626,139
2022-07-28	0.83	0.85	0.81	0.82	1,612,083
2022-07-27	0.80	0.83	0.80	0.83	6,856,114
2022-07-26	0.80	0.82	0.79	0.79	4,892,791
2022-07-25	0.79	0.80	0.76	0.80	1,761,579
2022-07-22	0.77	0.79	0.77	0.78	1,279,084
2022-07-21	0.80	0.81	0.76	0.77	1,729,188
2022-07-20	0.81	0.82	0.79	0.80	1,723,925
2022-07-19	0.80	0.81	0.78	0.80	1,755,609
2022-07-18	0.78	0.80	0.77	0.80	1,768,987
2022-07-15	0.75	0.77	0.74	0.76	1,636,743
2022-07-14	0.79	0.80	0.73	0.74	2,606,204
2022-07-13	0.78	0.80	0.77	0.78	2,279,696
2022-07-12	0.81	0.83	0.78	0.79	3,833,165
2022-07-11	0.80	0.83	0.80	0.81	1,746,558
2022-07-08	0.80	0.84	0.79	0.83	2,420,428
2022-07-07	0.76	0.80	0.76	0.79	1,871,024
2022-07-06	0.78	0.80	0.74	0.74	5,910,950
2022-07-05	0.85	0.87	0.78	0.78	3,583,022
2022-07-04	0.80	0.85	0.80	0.84	1,895,438
2022-07-01	0.82	0.84	0.79	0.80	2,485,278
2022-06-30	0.85	0.87	0.82	0.83	2,522,794
2022-06-29	0.88	0.90	0.87	0.87	1,879,552
2022-06-28	0.87	0.90	0.87	0.89	2,023,241
2022-06-27	0.85	0.87	0.84	0.86	2,885,199
2022-06-24	0.87	0.88	0.82	0.84	8,658,876
2022-06-23	0.90	0.92	0.85	0.86	3,449,689
2022-06-22	0.95	0.96	0.89	0.90	4,680,479
2022-06-21	0.95	1.00	0.95	0.97	1,820,893
2022-06-20	0.93	0.95	0.90	0.95	3,054,142
2022-06-17	0.94	0.99	0.92	0.93	2,848,007
2022-06-16	0.99	1.01	0.94	0.95	2,846,180
2022-06-15	1.02	1.04	0.97	1.01	3,687,150
2022-06-14	1.08	1.08	0.99	1.04	4,632,294
2022-06-13	1.10	1.11	1.03	1.04	3,892,251
2022-06-10	1.14	1.15	1.10	1.12	2,116,930
2022-06-09	1.22	1.24	1.15	1.16	7,551,493
2022-06-08	1.21	1.23	1.18	1.21	2,647,722
2022-06-07	1.15	1.21	1.15	1.20	5,404,976
2022-06-06	1.10	1.15	1.10	1.12	2,947,470
2022-06-03	1.07	1.07	1.07	1.07	0
2022-06-02	1.07	1.07	1.07	1.07	0
2022-06-01	1.02	1.07	1.02	1.07	2,572,833
2022-05-31	1.04	1.06	1.02	1.04	1,921,766
2022-05-30	1.01	1.04	1.01	1.03	6,537,437
2022-05-27	0.98	1.02	0.98	1.01	7,298,180
2022-05-26	0.98	1.00	0.96	0.99	1,127,470
2022-05-25	0.96	0.99	0.96	0.98	979,197
2022-05-24	0.95	0.98	0.95	0.96	1,010,466
2022-05-23	0.97	0.99	0.95	0.96	1,061,255
2022-05-20	0.97	0.99	0.96	0.96	1,370,116
2022-05-19	0.95	0.98	0.95	0.97	1,680,463
2022-05-18	0.95	0.98	0.95	0.96	2,074,748
2022-05-17	0.95	0.98	0.95	0.95	1,882,262
2022-05-16	0.93	0.96	0.92	0.94	1,745,911
2022-05-13	0.92	0.94	0.91	0.93	2,658,888
2022-05-12	0.94	0.95	0.89	0.91	3,324,915
2022-05-11	0.95	0.99	0.93	0.95	2,943,119
2022-05-10	0.96	0.97	0.92	0.93	2,381,176
2022-05-09	1.02	1.05	0.95	0.95	6,681,982
2022-05-06	0.95	1.04	0.93	1.04	14,473,295
2022-05-05	1.10	1.12	0.95	0.96	18,745,835
2022-05-04	1.13	1.18	1.13	1.18	4,573,946
2022-05-03	1.11	1.13	1.09	1.12	1,960,233
2022-05-02	1.10	1.10	1.10	1.10	0
2022-04-29	1.10	1.12	1.10	1.10	1,722,994
2022-04-28	1.12	1.14	1.08	1.09	2,258,786
2022-04-27	1.08	1.14	1.08	1.11	3,734,063
2022-04-26	1.05	1.07	1.04	1.07	13,662,872
2022-04-25	1.05	1.07	1.02	1.03	2,968,976
2022-04-22	1.10	1.11	1.06	1.09	7,916,472
2022-04-21	1.10	1.13	1.10	1.12	4,523,076
2022-04-20	1.13	1.14	1.09	1.11	9,603,930
2022-04-19	1.09	1.15	1.09	1.11	4,150,844
2022-04-18	1.09	1.09	1.09	1.09	0
2022-04-15	1.09	1.09	1.09	1.09	0
2022-04-14	1.12	1.14	1.07	1.09	8,727,735
2022-04-13	1.03	1.11	1.03	1.11	9,334,266
2022-04-12	0.98	1.05	0.96	1.05	11,558,739
2022-04-11	0.99	1.02	0.98	0.99	5,590,541
2022-04-08	0.97	1.01	0.97	1.00	6,121,935
2022-04-07	0.96	0.98	0.94	0.96	5,621,546
2022-04-06	1.00	1.01	0.94	0.96	7,053,411
2022-04-05	1.02	1.04	0.98	1.00	12,082,742
2022-04-04	1.07	1.08	0.99	1.00	9,565,275
2022-04-01	1.04	1.09	1.01	1.05	8,557,575
2022-03-31	0.97	1.05	0.95	1.04	11,789,709
2022-03-30	0.96	0.98	0.95	0.97	7,037,297
2022-03-29	0.97	0.99	0.94	0.96	838,385
2022-03-28	0.95	0.99	0.95	0.96	9,133,766
2022-03-25	0.95	0.98	0.93	0.98	9,454,109
2022-03-24	0.96	0.99	0.96	0.97	6,516,642
2022-03-23	0.94	0.96	0.93	0.96	3,432,454
2022-03-22	0.93	0.97	0.92	0.93	4,368,108
2022-03-21	0.91	0.96	0.91	0.95	6,391,432
2022-03-18	0.91	0.93	0.88	0.90	6,133,780
2022-03-17	0.86	0.91	0.86	0.91	3,503,676
2022-03-16	0.87	0.89	0.83	0.87	7,533,718
2022-03-15	0.89	0.90	0.85	0.85	5,842,572
2022-03-14	0.96	0.99	0.90	0.90	3,696,936
2022-03-11	0.94	1.00	0.94	0.98	4,601,083
2022-03-10	0.92	0.97	0.91	0.93	3,024,680
2022-03-09	1.00	1.03	0.89	0.93	8,599,925
2022-03-08	0.85	0.97	0.85	0.96	7,818,730
2022-03-07	0.75	0.85	0.75	0.84	10,048,682
2022-03-04	0.77	0.80	0.70	0.77	7,046,301
2022-03-03	0.73	0.78	0.72	0.76	4,384,197
2022-03-02	0.73	0.75	0.69	0.72	5,454,306
2022-03-01	0.76	0.81	0.73	0.73	4,053,297
2022-02-28	0.78	0.78	0.74	0.76	1,969,875
2022-02-25	0.76	0.78	0.75	0.76	4,164,699
2022-02-24	0.73	0.75	0.72	0.74	3,395,079
2022-02-23	0.77	0.77	0.74	0.75	2,663,639
2022-02-22	0.73	0.79	0.72	0.75	3,232,680
2022-02-21	0.76	0.78	0.74	0.74	1,719,626
2022-02-18	0.81	0.81	0.76	0.76	3,095,613
2022-02-17	0.81	0.83	0.77	0.78	2,714,757
2022-02-16	0.76	0.82	0.76	0.81	4,754,281
2022-02-15	0.74	0.78	0.74	0.76	2,133,680
2022-02-14	0.79	0.80	0.75	0.77	2,365,634
2022-02-11	0.74	0.79	0.74	0.79	2,155,566
2022-02-10	0.75	0.77	0.74	0.76	3,502,296
2022-02-09	0.75	0.76	0.74	0.75	2,137,491
2022-02-08	0.75	0.77	0.74	0.75	135,905
2022-02-07	0.78	0.78	0.74	0.75	1,922,291
2022-02-04	0.74	0.76	0.73	0.76	2,395,435
2022-02-03	0.75	0.77	0.73	0.74	2,788,747
2022-02-02	0.77	0.79	0.76	0.76	2,846,892
2022-02-01	0.74	0.75	0.72	0.75	4,276,672
2022-01-31	0.79	0.80	0.73	0.73	3,135,848
2022-01-28	0.84	0.85	0.74	0.76	6,365,432
2022-01-27	0.80	0.85	0.80	0.82	5,941,847
2022-01-26	0.77	0.83	0.77	0.83	2,950,830
2022-01-25	0.77	0.77	0.73	0.76	3,886,150
2022-01-24	0.78	0.80	0.72	0.72	3,517,992
2022-01-21	0.80	0.81	0.78	0.78	2,251,650
2022-01-20	0.83	0.85	0.80	0.81	2,812,742
2022-01-19	0.87	0.88	0.83	0.83	2,991,929
2022-01-18	0.85	0.88	0.84	0.86	5,712,217
2022-01-17	0.79	0.85	0.78	0.84	4,242,025
2022-01-14	0.78	0.79	0.77	0.78	1,593,150
2022-01-13	0.76	0.77	0.75	0.76	1,774,461
2022-01-12	0.75	0.79	0.75	0.75	3,582,845
2022-01-11	0.74	0.76	0.72	0.74	1,322,594
2022-01-10	0.75	0.76	0.72	0.74	3,675,269
2022-01-07	0.74	0.76	0.73	0.74	2,297,382
2022-01-06	0.71	0.74	0.70	0.74	1,791,525
2022-01-05	0.69	0.73	0.69	0.71	3,155,863
2022-01-04	0.70	0.73	0.69	0.70	3,356,867
2022-01-03	0.63	0.63	0.63	0.63	0
2021-12-31	0.63	0.64	0.63	0.63	421,804
2021-12-30	0.65	0.66	0.63	0.63	1,066,908
2021-12-29	0.67	0.68	0.65	0.65	1,077,803
2021-12-28	0.64	0.64	0.64	0.64	0
2021-12-27	0.64	0.64	0.64	0.64	0
2021-12-24	0.64	0.65	0.64	0.64	215,329
2021-12-23	0.65	0.66	0.64	0.64	1,098,605
2021-12-22	0.63	0.65	0.63	0.64	1,410,559
2021-12-21	0.62	0.63	0.61	0.63	2,712,327
2021-12-20	0.61	0.62	0.60	0.61	1,955,322
2021-12-17	0.62	0.63	0.61	0.63	2,307,275
2021-12-16	0.61	0.63	0.61	0.62	1,581,267
2021-12-15	0.62	0.63	0.60	0.61	1,315,355
2021-12-14	0.61	0.62	0.60	0.62	2,183,186
2021-12-13	0.63	0.64	0.61	0.61	2,705,211
2021-12-10	0.62	0.63	0.62	0.63	1,307,328
2021-12-09	0.64	0.66	0.62	0.63	1,733,868
2021-12-08	0.63	0.64	0.62	0.64	1,611,117
2021-12-07	0.63	0.65	0.63	0.63	1,318,870
2021-12-06	0.63	0.64	0.61	0.63	1,674,166
2021-12-03	0.61	0.63	0.61	0.61	1,563,258
2021-12-02	0.59	0.61	0.58	0.61	2,808,542
2021-12-01	0.61	0.62	0.59	0.60	2,847,677
2021-11-30	0.59	0.61	0.58	0.59	3,241,348
2021-11-29	0.59	0.63	0.59	0.61	4,376,509
2021-11-26	0.61	0.62	0.60	0.61	4,866,409
2021-11-25	0.64	0.66	0.64	0.65	1,134,555
2021-11-24	0.64	0.65	0.64	0.65	2,558,357
2021-11-23	0.63	0.64	0.62	0.64	2,610,763
2021-11-22	0.62	0.64	0.62	0.64	2,031,236
2021-11-19	0.65	0.66	0.61	0.62	3,954,286
2021-11-18	0.67	0.68	0.64	0.64	730,727
2021-11-17	0.69	0.70	0.68	0.68	1,105,569
2021-11-16	0.70	0.71	0.69	0.69	1,568,621
2021-11-15	0.69	0.71	0.68	0.70	1,156,451
2021-11-12	0.71	0.72	0.68	0.68	1,667,206
2021-11-11	0.71	0.72	0.69	0.71	780,920
2021-11-10	0.67	0.71	0.67	0.70	3,503,696
2021-11-09	0.68	0.70	0.67	0.67	1,221,343
2021-11-08	0.69	0.71	0.68	0.69	2,483,083
2021-11-05	0.68	0.69	0.66	0.69	1,905,117
2021-11-04	0.66	0.69	0.66	0.67	1,183,242
2021-11-03	0.63	0.65	0.63	0.65	1,780,413
2021-11-02	0.64	0.65	0.63	0.63	1,470,913
2021-11-01	0.63	0.64	0.63	0.64	746,749
2021-10-29	0.64	0.65	0.63	0.63	1,508,173
2021-10-28	0.65	0.66	0.63	0.64	429,176
2021-10-27	0.65	0.67	0.64	0.65	1,378,608
2021-10-26	0.65	0.67	0.65	0.66	2,659,636
2021-10-25	0.66	0.68	0.65	0.66	2,263,153
2021-10-22	0.66	0.67	0.65	0.66	1,671,056
2021-10-21	0.69	0.70	0.65	0.65	2,818,288
2021-10-20	0.65	0.69	0.65	0.68	2,865,182
2021-10-19	0.64	0.66	0.63	0.65	3,451,598
2021-10-18	0.65	0.66	0.63	0.63	2,809,992
2021-10-15	0.65	0.67	0.64	0.64	2,386,123
2021-10-14	0.71	0.71	0.64	0.65	6,014,715
2021-10-13	0.71	0.74	0.69	0.71	3,578,167
2021-10-12	0.76	0.76	0.71	0.73	4,143,617
2021-10-11	0.69	0.78	0.68	0.76	5,044,732
2021-10-08	0.65	0.66	0.63	0.65	2,705,792
2021-10-07	0.65	0.66	0.63	0.63	2,339,613
2021-10-06	0.69	0.70	0.63	0.64	3,785,999
2021-10-05	0.71	0.72	0.69	0.69	2,362,735
2021-10-04	0.69	0.71	0.67	0.70	2,354,454
2021-10-01	0.65	0.69	0.65	0.68	1,606,147
2021-09-30	0.66	0.68	0.66	0.67	2,489,938
2021-09-29	0.67	0.68	0.64	0.67	1,868,500
2021-09-28	0.68	0.70	0.67	0.67	1,729,806
2021-09-27	0.64	0.67	0.64	0.67	2,697,509
2021-09-24	0.63	0.65	0.62	0.64	2,405,906
2021-09-23	0.63	0.65	0.62	0.63	2,097,560
2021-09-22	0.62	0.63	0.61	0.63	1,664,049
2021-09-21	0.60	0.62	0.59	0.59	1,433,383
2021-09-20	0.63	0.63	0.59	0.60	2,609,490
2021-09-17	0.67	0.68	0.63	0.63	1,764,714
2021-09-16	0.68	0.70	0.66	0.66	1,423,290
2021-09-15	0.66	0.67	0.66	0.67	1,592,958
2021-09-14	0.66	0.67	0.65	0.66	1,087,534
2021-09-13	0.62	0.66	0.62	0.66	1,433,411
2021-09-10	0.66	0.67	0.63	0.63	925,872
2021-09-09	0.65	0.66	0.63	0.65	1,149,460
2021-09-08	0.67	0.68	0.65	0.65	1,672,408
2021-09-07	0.66	0.68	0.66	0.66	1,083,576
2021-09-06	0.67	0.68	0.65	0.66	997,864
2021-09-03	0.69	0.71	0.67	0.67	991,975
2021-09-02	0.67	0.69	0.67	0.69	1,296,519
2021-09-01	0.66	0.67	0.66	0.67	939,059
2021-08-31	0.66	0.67	0.65	0.66	1,278,510
2021-08-30	0.65	0.65	0.65	0.65	0
2021-08-27	0.66	0.67	0.65	0.65	1,574,411
2021-08-26	0.65	0.66	0.64	0.65	1,154,361
2021-08-25	0.65	0.66	0.64	0.64	955,926
2021-08-24	0.63	0.64	0.62	0.64	999,229
2021-08-23	0.61	0.63	0.61	0.63	1,668,407
2021-08-20	0.60	0.62	0.59	0.59	1,152,743
2021-08-19	0.60	0.62	0.59	0.61	1,002,090
2021-08-18	0.62	0.63	0.61	0.62	1,064,072
2021-08-17	0.61	0.63	0.60	0.62	1,126,610
2021-08-16	0.63	0.64	0.61	0.61	1,072,610
2021-08-13	0.66	0.67	0.64	0.64	683,648
2021-08-12	0.66	0.67	0.65	0.66	1,277,875
2021-08-11	0.66	0.67	0.64	0.65	1,440,688
2021-08-10	0.65	0.65	0.64	0.65	1,003,572
2021-08-09	0.65	0.65	0.64	0.64	825,624
2021-08-06	0.63	0.65	0.62	0.65	1,511,615
2021-08-05	0.60	0.63	0.60	0.63	1,853,892
2021-08-04	0.61	0.62	0.60	0.61	1,137,888
2021-08-03	0.60	0.62	0.60	0.61	2,430,463
2021-08-02	0.60	0.62	0.59	0.60	1,640,348
2021-07-30	0.63	0.64	0.59	0.59	2,247,113
2021-07-29	0.61	0.63	0.61	0.63	2,853,038
2021-07-28	0.65	0.65	0.60	0.61	1,578,178
2021-07-27	0.63	0.64	0.61	0.63	1,537,512
2021-07-26	0.60	0.63	0.58	0.63	3,571,753
2021-07-23	0.61	0.62	0.60	0.60	1,564,605
2021-07-22	0.62	0.64	0.61	0.61	5,696,098
2021-07-21	0.57	0.61	0.57	0.61	1,764,538
2021-07-20	0.56	0.58	0.55	0.58	1,900,154
2021-07-19	0.58	0.59	0.55	0.56	2,479,224
2021-07-16	0.61	0.63	0.58	0.59	2,096,440
2021-07-15	0.63	0.65	0.61	0.62	1,688,625
2021-07-14	0.63	0.65	0.62	0.64	1,783,071
2021-07-13	0.64	0.66	0.60	0.63	4,079,018
2021-07-12	0.66	0.67	0.62	0.62	1,870,826
2021-07-09	0.66	0.70	0.65	0.65	3,466,380
2021-07-08	0.68	0.69	0.66	0.67	660,988
2021-07-07	0.73	0.74	0.69	0.69	1,986,729
2021-07-06	0.76	0.77	0.72	0.72	1,565,277
2021-07-05	0.77	0.77	0.74	0.75	1,142,700
2021-07-02	0.79	0.80	0.75	0.75	1,058,079
2021-07-01	0.76	0.80	0.75	0.78	2,605,798
2021-06-30	0.78	0.79	0.75	0.75	1,775,940
2021-06-29	0.78	0.79	0.77	0.77	1,434,972
2021-06-28	0.83	0.85	0.77	0.78	1,472,481
2021-06-25	0.83	0.85	0.82	0.83	1,512,529
2021-06-24	0.84	0.86	0.82	0.83	1,109,760
2021-06-23	0.86	0.87	0.84	0.84	2,321,250
2021-06-22	0.86	0.88	0.84	0.85	1,013,887
2021-06-21	0.85	0.87	0.84	0.85	384,922
2021-06-18	0.88	0.90	0.86	0.87	2,025,975
2021-06-17	0.91	0.93	0.89	0.89	1,730,220
2021-06-16	0.96	0.98	0.91	0.91	2,334,610
2021-06-15	0.99	1.01	0.95	0.96	1,479,310
2021-06-14	0.96	1.00	0.95	0.99	1,756,436
2021-06-11	0.94	0.96	0.93	0.95	553,641
2021-06-10	0.94	0.96	0.92	0.94	896,696
2021-06-09	0.94	0.95	0.93	0.94	658,444
2021-06-08	0.94	0.95	0.92	0.93	738,622
2021-06-07	0.96	0.97	0.93	0.94	808,917
2021-06-04	0.94	0.97	0.94	0.96	1,358,567
2021-06-03	0.94	0.96	0.93	0.94	934,184
2021-06-02	0.95	0.96	0.91	0.93	1,219,389
2021-06-01	0.90	0.94	0.89	0.94	720,643
2021-05-31	0.87	0.87	0.87	0.87	0
2021-05-28	0.88	0.90	0.86	0.87	544,819
2021-05-27	0.84	0.89	0.84	0.88	379,022
2021-05-26	0.86	0.87	0.83	0.84	755,917
2021-05-25	0.88	0.90	0.86	0.86	601,829
2021-05-24	0.87	0.89	0.87	0.88	577,825
2021-05-21	0.87	0.88	0.86	0.87	1,176,683
2021-05-20	0.88	0.89	0.85	0.86	946,090
2021-05-19	0.89	0.89	0.86	0.87	957,147
2021-05-18	0.90	0.92	0.90	0.90	334,739
2021-05-17	0.90	0.92	0.87	0.89	898,344
2021-05-14	0.89	0.89	0.85	0.89	1,456,680
2021-05-13	0.91	0.91	0.86	0.86	2,266,014
2021-05-12	0.99	0.99	0.87	0.91	2,132,003
2021-05-11	1.00	1.02	0.98	1.00	876,518
2021-05-10	0.99	1.04	0.97	1.03	1,082,179
2021-05-07	0.98	1.00	0.95	0.98	905,917
2021-05-06	0.99	1.01	0.96	0.97	1,728,550
2021-05-05	0.99	1.01	0.98	0.99	862,924
2021-05-04	0.99	1.03	0.98	0.98	932,713
2021-05-03	0.97	0.97	0.97	0.97	0
2021-04-30	1.01	1.03	0.97	0.97	809,861
2021-04-29	0.99	1.02	0.98	1.01	909,711
2021-04-28	0.93	0.99	0.93	0.99	303,159
2021-04-27	0.97	0.99	0.93	0.93	795,806
2021-04-26	0.92	0.96	0.91	0.96	212,887
2021-04-23	0.92	0.94	0.91	0.92	167,292
2021-04-22	0.95	0.96	0.91	0.93	625,873
2021-04-21	0.98	0.99	0.92	0.93	967,761
2021-04-20	1.01	1.03	0.95	0.96	582,581
2021-04-19	1.04	1.06	1.01	1.01	339,421
2021-04-16	1.07	1.09	1.03	1.04	438,956
2021-04-15	1.09	1.10	1.06	1.07	1,465,417
2021-04-14	1.04	1.08	1.03	1.08	878,383
2021-04-13	1.06	1.07	1.03	1.04	435,264
2021-04-12	1.08	1.09	1.04	1.05	659,818
2021-04-09	1.05	1.08	1.05	1.07	571,735
2021-04-08	1.09	1.11	1.05	1.05	306,142
2021-04-07	1.09	1.10	1.07	1.08	434,174
2021-04-06	1.06	1.10	1.04	1.09	766,828
2021-04-05	1.03	1.03	1.03	1.03	0
2021-04-02	1.03	1.03	1.03	1.03	0
2021-04-01	1.03	1.05	1.02	1.03	500,868
2021-03-31	1.07	1.07	1.02	1.03	966,437
2021-03-30	1.07	1.08	1.03	1.04	451,009
2021-03-29	1.07	1.08	1.04	1.05	385,545
2021-03-26	1.07	1.09	1.06	1.06	395,875
2021-03-25	1.08	1.09	1.02	1.06	1,077,964
2021-03-24	1.02	1.09	1.00	1.08	1,198,396
2021-03-23	1.05	1.07	1.02	1.04	1,002,299
2021-03-22	1.14	1.14	1.06	1.06	696,595
2021-03-19	1.10	1.13	1.07	1.12	1,088,072
2021-03-18	1.12	1.18	1.12	1.13	383,366
2021-03-17	1.14	1.15	1.10	1.12	810,728
2021-03-16	1.18	1.22	1.10	1.13	704,030
2021-03-15	1.24	1.29	1.19	1.20	810,343
2021-03-12	1.29	1.32	1.24	1.25	674,572
2021-03-11	1.20	1.31	1.20	1.29	647,036
2021-03-10	1.16	1.22	1.16	1.20	493,636
2021-03-09	1.17	1.21	1.15	1.19	558,370
2021-03-08	1.20	1.21	1.13	1.16	872,366
2021-03-05	1.08	1.19	1.02	1.11	1,966,683
2021-03-04	1.03	1.08	1.00	1.08	1,080,443
2021-03-03	1.01	1.04	1.00	1.02	1,400,921
2021-03-02	0.99	1.01	0.96	1.01	995,875
2021-03-01	0.97	1.01	0.97	1.00	820,445
2021-02-26	0.94	0.98	0.94	0.97	648,122
2021-02-25	1.00	1.03	1.00	1.00	308,460
2021-02-24	0.96	1.00	0.95	1.00	182,059
2021-02-23	0.98	1.04	0.95	0.96	856,178
2021-02-22	0.91	0.98	0.90	0.97	230,980
2021-02-19	0.91	0.92	0.88	0.92	158,044
2021-02-18	0.93	0.95	0.90	0.92	420,787
2021-02-17	0.94	0.98	0.92	0.92	308,836
2021-02-16	0.99	1.01	0.94	0.96	453,875
2021-02-15	0.95	1.01	0.95	0.99	365,061
2021-02-12	0.93	0.95	0.91	0.94	361,088
2021-02-11	0.94	0.96	0.93	0.94	1,286,812
2021-02-10	0.93	0.95	0.93	0.94	843,733
2021-02-09	0.94	0.96	0.93	0.93	190,782
2021-02-08	0.92	0.93	0.89	0.93	310,892
2021-02-05	0.87	0.90	0.87	0.89	466,385
2021-02-04	0.88	0.90	0.87	0.88	223,876
2021-02-03	0.89	0.90	0.86	0.87	499,777
2021-02-02	0.85	0.88	0.84	0.88	322,944
2021-02-01	0.87	0.87	0.84	0.84	293,425
2021-01-29	0.87	0.87	0.84	0.85	820,458
2021-01-28	0.83	0.89	0.83	0.87	399,432
2021-01-27	0.87	0.88	0.82	0.87	1,821,234
2021-01-26	0.81	0.88	0.81	0.86	291,994
2021-01-25	0.87	0.89	0.82	0.82	510,342
2021-01-22	0.92	0.94	0.86	0.87	881,900
2021-01-21	0.93	0.96	0.93	0.94	207,019
2021-01-20	0.95	0.96	0.93	0.94	144,853
2021-01-19	0.95	0.97	0.94	0.94	84,789
2021-01-18	0.93	0.96	0.91	0.95	232,215
2021-01-15	0.94	0.95	0.91	0.93	291,228
2021-01-14	0.95	0.96	0.93	0.94	365,146
2021-01-13	0.99	1.01	0.95	0.95	585,717
2021-01-12	0.95	0.98	0.94	0.98	376,508
2021-01-11	1.00	1.01	0.94	0.95	580,943
2021-01-08	0.98	1.00	0.96	0.99	792,623
2021-01-07	0.98	1.00	0.95	0.97	438,083
2021-01-06	0.91	0.99	0.90	0.96	9,847,085
2021-01-05	0.85	0.87	0.83	0.87	236,733
2021-01-04	0.83	0.87	0.82	0.85	521,321
2021-01-01	0.81	0.81	0.81	0.81	0
2020-12-31	0.82	0.83	0.80	0.81	57,781
2020-12-30	0.82	0.83	0.80	0.81	131,765
2020-12-29	0.83	0.84	0.80	0.81	364,946
2020-12-28	0.82	0.82	0.82	0.82	0
2020-12-25	0.82	0.82	0.82	0.82	0
2020-12-24	0.83	0.84	0.81	0.82	83,401
2020-12-23	0.78	0.82	0.77	0.82	254,726
2020-12-22	0.80	0.81	0.79	0.79	166,924
2020-12-21	0.79	0.80	0.75	0.79	464,586
2020-12-18	0.82	0.85	0.82	0.83	2,249,926
2020-12-17	0.83	0.86	0.82	0.83	6,127,976
2020-12-16	0.82	0.84	0.81	0.82	281,189
2020-12-15	0.83	0.84	0.79	0.81	257,649
2020-12-14	0.87	0.88	0.82	0.82	163,947
2020-12-11	0.89	0.90	0.85	0.85	151,251
2020-12-10	0.85	0.89	0.85	0.88	201,118
2020-12-09	0.88	0.91	0.86	0.86	234,902
2020-12-08	0.90	0.91	0.84	0.88	253,689
2020-12-07	0.92	0.93	0.89	0.91	220,606
2020-12-04	0.90	0.96	0.89	0.90	820,053
2020-12-03	0.94	0.94	0.87	0.89	290,705
2020-12-02	0.91	0.93	0.87	0.92	158,817
2020-12-01	0.91	0.96	0.88	0.92	273,327
2020-11-30	1.02	1.03	0.93	0.94	397,725
2020-11-27	0.98	1.03	0.97	1.00	551,147
2020-11-26	1.00	1.02	0.97	0.99	244,831
2020-11-25	1.04	1.06	0.97	0.99	761,676
2020-11-24	0.98	1.01	0.96	1.00	7,481,593
2020-11-23	0.86	0.93	0.85	0.92	549,627
2020-11-20	0.82	0.86	0.82	0.83	480,462
2020-11-19	0.85	0.87	0.83	0.84	517,397
2020-11-18	0.87	0.90	0.85	0.88	205,619
2020-11-17	0.94	0.98	0.81	0.89	912,304
2020-11-16	0.83	0.92	0.79	0.88	1,503,236
2020-11-13	0.68	0.79	0.67	0.77	1,197,307
2020-11-12	0.69	0.70	0.65	0.70	983,924
2020-11-11	0.70	0.73	0.68	0.70	688,182
2020-11-10	0.61	0.71	0.59	0.69	1,532,772
2020-11-09	0.49	0.63	0.48	0.61	7,039,342
2020-11-06	0.48	0.49	0.46	0.48	569,783
2020-11-05	0.50	0.52	0.47	0.48	20,692,896
2020-11-04	0.52	0.54	0.49	0.52	250,816
2020-11-03	0.52	0.53	0.51	0.53	100,527
2020-11-02	0.48	0.52	0.47	0.50	539,190
2020-10-30	0.47	0.48	0.44	0.48	254,025
2020-10-29	0.46	0.49	0.45	0.45	634,187
2020-10-28	0.50	0.50	0.47	0.48	228,144
2020-10-27	0.53	0.54	0.51	0.51	613,035
2020-10-26	0.56	0.57	0.54	0.54	257,358
2020-10-23	0.57	0.59	0.57	0.58	375,684
2020-10-22	0.56	0.58	0.55	0.57	111,667
2020-10-21	0.59	0.60	0.56	0.57	162,840
2020-10-20	0.57	0.59	0.55	0.58	62,620
2020-10-16	0.54	0.56	0.54	0.55	656,762
2020-10-15	0.57	0.58	0.54	0.55	407,741
2020-10-14	0.56	0.58	0.55	0.57	62,779
2020-10-13	0.60	0.62	0.56	0.56	134,555
2020-10-12	0.61	0.62	0.60	0.60	573,102
2020-10-09	0.64	0.66	0.61	0.62	89,380
2020-10-08	0.63	0.64	0.61	0.64	299,246
2020-10-07	0.61	0.63	0.61	0.61	567,810
2020-10-06	0.62	0.63	0.61	0.63	74,318
2020-10-05	0.57	0.61	0.57	0.61	697,531
2020-10-02	0.56	0.57	0.54	0.56	1,174,869
2020-10-01	0.59	0.60	0.55	0.56	1,100,667
2020-09-30	0.55	0.58	0.55	0.57	974,020
2020-09-29	0.58	0.59	0.56	0.56	549,968
2020-09-28	0.58	0.59	0.55	0.57	221,306
2020-09-25	0.53	0.56	0.53	0.54	277,571
2020-09-24	0.53	0.55	0.52	0.53	438,590
2020-09-23	0.61	0.62	0.56	0.56	316,682
2020-09-22	0.62	0.63	0.60	0.60	366,235
2020-09-21	0.68	0.69	0.62	0.62	3,559,388
2020-09-18	0.73	0.73	0.68	0.69	455,853
2020-09-17	0.70	0.72	0.68	0.72	110,183
2020-09-16	0.67	0.71	0.66	0.71	740,223
2020-09-15	0.65	0.67	0.64	0.67	447,860
2020-09-14	0.65	0.67	0.65	0.65	513,703
2020-09-11	0.65	0.66	0.64	0.65	220,414
2020-09-10	0.65	0.67	0.63	0.64	153,116
2020-09-09	0.64	0.65	0.63	0.64	3,174,669
2020-09-08	0.70	0.71	0.64	0.65	164,106
2020-09-07	0.68	0.69	0.67	0.69	71,670
2020-09-04	0.70	0.71	0.66	0.67	422,315
2020-09-03	0.72	0.73	0.69	0.70	129,712
2020-09-02	0.74	0.75	0.72	0.72	42,380
2020-09-01	0.75	0.77	0.73	0.73	109,411
2020-08-28	0.75	0.76	0.73	0.73	15,036
2020-08-27	0.75	0.77	0.74	0.75	145,371
2020-08-26	0.77	0.79	0.76	0.76	72,623
2020-08-25	0.80	0.81	0.77	0.78	80,952
2020-08-24	0.79	0.80	0.77	0.79	185,289
2020-08-21	0.78	0.80	0.77	0.77	24,145
2020-08-20	0.78	0.79	0.76	0.78	88,227
2020-08-19	0.81	0.82	0.78	0.78	31,839
2020-08-18	0.81	0.83	0.80	0.81	78,055
2020-08-17	0.82	0.84	0.81	0.82	14,953
2020-08-14	0.85	0.87	0.82	0.84	168,997
2020-08-13	0.88	0.89	0.86	0.86	164,148
2020-08-12	0.86	0.89	0.85	0.88	25,660
2020-08-11	0.85	0.89	0.85	0.88	194,303
2020-08-10	0.82	0.84	0.81	0.84	4,666
2020-08-07	0.83	0.84	0.80	0.81	218,398
2020-08-06	0.85	0.86	0.81	0.82	43,516
2020-08-05	0.79	0.84	0.79	0.84	218,897
2020-08-04	0.77	0.79	0.76	0.78	303,359
2020-08-03	0.71	0.76	0.70	0.76	265,427
2020-07-31	0.79	0.80	0.72	0.72	178,122
2020-07-30	0.81	0.81	0.76	0.80	166,030
2020-07-29	0.85	0.87	0.79	0.80	1,406,937
2020-07-28	0.89	0.91	0.86	0.88	211,682
2020-07-27	0.92	0.92	0.88	0.89	111,024
2020-07-24	0.91	0.93	0.89	0.91	119,336
2020-07-23	0.97	0.98	0.92	0.92	71,100
2020-07-22	0.98	1.00	0.95	0.95	31,899
2020-07-21	0.94	0.98	0.92	0.97	90,534
2020-07-20	0.94	0.95	0.91	0.94	168,182
2020-07-17	0.95	0.97	0.93	0.94	28,748
2020-07-16	0.92	0.96	0.90	0.95	249,803
2020-07-15	0.93	0.95	0.91	0.92	205,608
2020-07-14	0.91	0.91	0.87	0.91	199,167
2020-07-13	0.93	0.95	0.90	0.91	114,137
2020-07-10	0.92	0.93	0.89	0.92	354,977
2020-07-09	0.98	0.99	0.93	0.93	706,798
2020-07-08	0.97	0.99	0.95	0.96	214,888
2020-07-07	0.99	1.01	0.97	0.97	108,284
2020-07-06	0.99	1.01	0.98	0.99	116,753
2020-07-03	0.99	1.00	0.97	0.97	43,645
2020-07-02	1.00	1.02	0.98	0.99	40,854
2020-07-01	0.99	1.01	0.96	0.98	397,600
2020-06-30	1.00	1.03	0.96	1.00	56,987
2020-06-29	0.99	1.01	0.97	1.00	192,642
2020-06-26	1.06	1.08	1.00	1.03	237,615
2020-06-25	1.01	1.04	0.99	1.02	153,278
2020-06-24	1.07	1.09	1.03	1.06	132,615
2020-06-23	1.05	1.07	1.01	1.06	235,470
2020-06-22	1.05	1.06	1.00	1.01	250,620
2020-06-19	1.09	1.12	1.05	1.08	337,287
2020-06-18	1.08	1.10	1.06	1.08	525,055
2020-06-17	1.14	1.17	1.08	1.14	269,457
2020-06-16	1.15	1.19	1.11	1.07	346,867
2020-06-15	1.03	1.09	1.02	1.07	180,877
2020-06-12	1.04	1.12	1.02	1.09	970,830
2020-06-11	1.13	1.15	1.06	1.07	373,562
2020-06-10	1.28	1.29	1.17	1.18	370,850
2020-06-09	1.38	1.38	1.14	1.24	6,757,185
2020-06-08	1.25	1.39	1.23	1.19	1,160,133
2020-06-05	1.14	1.20	1.11	1.19	774,560
2020-06-04	1.09	1.13	1.08	1.11	611,028
2020-06-03	1.06	1.14	1.05	1.10	282,414
2020-06-02	1.01	1.06	1.00	1.04	136,989
2020-06-01	1.00	1.02	0.98	1.01	18,732
2020-05-29	1.04	1.06	0.96	1.06	531,809
2020-05-28	1.08	1.09	1.05	1.06	128,314
2020-05-27	1.03	1.09	1.01	1.03	105,833
2020-05-26	0.98	1.05	0.96	1.03	237,265
2020-05-22	0.98	0.99	0.95	0.99	100,432
2020-05-21	0.99	1.03	0.97	0.99	95,148
2020-05-20	1.00	1.01	0.94	1.00	44,235
2020-05-19	1.03	1.06	0.97	1.00	153,222
2020-05-18	1.02	1.03	0.98	1.02	20,184,686
2020-05-15	1.03	1.05	0.96	0.97	11,689
2020-05-14	0.97	0.99	0.95	0.98	521,831
2020-05-13	1.02	1.03	0.94	1.00	105,135
2020-05-12	1.13	1.15	1.04	1.05	127,263
2020-05-11	1.16	1.19	1.12	1.19	153,980
2020-05-07	1.11	1.13	1.07	1.12	56,027
2020-05-06	1.15	1.17	1.09	1.10	215,791
2020-05-05	1.13	1.16	1.11	1.14	100,500
2020-05-04	1.12	1.12	1.04	1.09	20,336
2020-05-01	1.15	1.15	1.15	1.15	0
2020-04-30	1.20	1.25	1.12	1.12	250,367
2020-04-29	1.02	1.14	0.98	1.12	220,810
2020-04-28	0.96	1.02	0.94	0.96	76,039
2020-04-27	0.97	0.98	0.94	0.96	33,672
2020-04-24	0.98	0.99	0.93	0.95	77,204
2020-04-23	0.96	1.01	0.96	0.98	20,005
2020-04-22	0.94	0.96	0.89	0.95	146,162
2020-04-21	0.97	0.99	0.95	0.95	160,029
2020-04-20	0.99	1.01	0.95	1.00	64,482
2020-04-17	1.00	1.02	0.96	1.00	86,670
2020-04-16	1.00	1.02	0.95	0.96	230,183
2020-04-15	1.05	1.07	0.97	0.97	280,623
2020-04-14	1.13	1.15	1.07	1.13	229,395
2020-04-10	1.20	1.20	1.13	1.13	0
2020-04-09	1.20	1.23	1.03	1.13	402,258
2020-04-08	1.10	1.15	1.04	1.14	295,669
2020-04-07	1.02	1.14	1.02	0.99	221,422
2020-04-06	1.05	1.07	0.97	0.98	35,405
2020-04-03	0.95	1.06	0.95	1.01	189,107
2020-04-03	0.95	1.06	0.95	0.98	678,842
2020-04-02	0.87	1.01	1.01	1.01	516,782
2020-04-02	0.87	0.93	0.86	0.84	284,215
2020-04-01	0.83	0.84	0.84	0.84	82,534
2020-04-01	0.83	0.87	0.80	0.84	58,674
2020-03-31	0.83	0.86	0.82	0.84	1,022,348
2020-03-31	0.83	0.86	0.82	0.82	64,488
2020-03-30	0.88	0.88	0.79	0.82	1,923,945
2020-03-30	0.88	0.88	0.79	0.85	105,385
2020-03-28	0.99	0.99	0.85	0.85	0
2020-03-27	0.99	1.00	0.84	0.97	323,720
2020-03-26	0.97	0.97	0.92	0.98	73,146
2020-03-25	1.00	1.08	0.94	0.91	224,378
2020-03-24	0.87	0.93	0.85	0.84	89,001
2020-03-23	0.81	0.91	0.81	0.87	67,681
2020-03-20	0.93	0.96	0.81	0.82	6,573
2020-03-19	0.91	0.94	0.76	0.83	74,532
2020-03-18	1.00	1.16	0.94	0.98	75,062
2020-03-17	0.93	0.96	0.84	0.87	53,508
2020-03-16	0.96	0.98	0.74	1.00	229,816
2020-03-13	1.20	1.20	0.98	1.08	68,643
2020-03-12	1.05	1.12	0.96	1.14	230,640
2020-03-11	1.37	1.37	1.13	1.24	152,079
2020-03-10	1.38	1.52	1.22	1.25	327,035
2020-03-09	1.32	1.37	1.23	1.97	222,957
2020-03-06	2.07	2.14	1.96	1.97	526,044
2020-03-05	2.50	2.53	2.12	2.44	2,747,169
2020-03-04	2.48	2.52	2.42	2.45	58,387
2020-03-03	2.55	2.56	2.45	2.44	80,592
2020-03-02	2.50	2.55	2.36	2.41	103,676
2020-02-28	2.34	2.45	2.33	2.46	119,251
2020-02-27	2.50	2.56	2.40	2.60	104,469
2020-02-26	2.35	2.60	2.35	2.41	169,518
2020-02-25	2.60	2.66	2.45	2.65	3,035,459
2020-02-24	2.80	2.85	2.65	2.92	432,883
2020-02-21	2.91	2.98	2.90	2.92	115,797
2020-02-20	2.95	3.00	2.90	2.97	53,947
2020-02-19	2.99	3.03	2.92	2.97	553,939
2020-02-18	2.95	3.02	2.92	2.94	128,656
2020-02-17	2.98	3.03	2.93	2.99	60,430
2020-02-14	3.02	3.08	2.95	2.95	58,011
2020-02-13	2.85	3.04	2.84	3.01	118,636
2020-02-12	2.85	2.96	2.78	2.91	229,068
2020-02-11	2.66	2.79	2.62	2.79	187,039
2020-02-10	2.54	2.64	2.54	2.64	81,275
2020-02-07	2.68	2.74	2.56	2.59	95,951
2020-02-06	2.76	2.81	2.70	2.70	62,698
2020-02-05	2.72	2.73	2.63	2.73	74,320
2020-02-04	2.61	2.70	2.58	2.68	76,467
2020-02-03	2.50	2.60	2.50	2.57	39,847
2020-01-31	2.60	2.66	2.54	2.59	54,206
2020-01-30	2.57	2.66	2.57	2.59	43,448
2020-01-29	2.72	2.76	2.68	2.70	23,446
2020-01-28	2.61	2.71	2.61	2.70	76,672
2020-01-27	2.70	2.72	2.61	2.68	59,330
2020-01-24	2.80	2.85	2.75	2.75	592,176
2020-01-23	2.78	2.86	2.73	2.76	113,609
2020-01-22	2.89	2.92	2.81	2.83	127,910
2020-01-21	2.94	2.97	2.87	2.87	319,127
2020-01-20	2.86	2.98	2.86	2.92	39,865
2020-01-17	2.89	2.93	2.83	2.90	184,689
2020-01-16	2.89	2.91	2.82	2.87	39,563
2020-01-15	2.90	2.93	2.84	2.86	117,145
2020-01-14	2.94	2.99	2.87	2.88	141,213
2020-01-13	2.89	2.93	2.84	2.92	53,242
2020-01-10	2.94	2.98	2.86	2.86	63,294
2020-01-09	3.04	3.11	2.89	2.91	228,623
2020-01-08	3.02	3.11	2.94	3.03	321,429
2020-01-07	2.98	3.07	2.96	2.96	163,225
2020-01-06	2.98	3.04	2.90	2.97	117,731
2020-01-03	3.01	3.04	2.96	2.99	310,780
2020-01-02	2.91	2.99	2.87	2.95	153,871
2020-01-01	2.92	2.92	2.88	2.88	0
2019-12-31	2.92	2.97	2.86	2.88	59,421
2019-12-30	2.83	2.90	2.81	2.90	58,292
2019-12-27	2.90	2.95	2.81	2.81	166,366
2019-12-25	2.68	2.83	2.68	2.83	0
2019-12-24	2.68	2.83	2.68	2.83	49,535
2019-12-23	2.73	2.78	2.69	2.71	59,461
2019-12-20	2.75	2.80	2.71	2.72	99,872
2019-12-19	2.71	2.76	2.68	2.73	59,088
2019-12-18	2.75	2.80	2.70	2.72	63,525
2019-12-17	2.74	2.80	2.69	2.74	210,646
2019-12-16	2.69	2.74	2.65	2.72	215,755
2019-12-13	2.72	2.77	2.69	2.70	163,431
2019-12-12	2.58	2.70	2.55	2.67	99,789
2019-12-11	2.59	2.62	2.54	2.58	31,324
2019-12-10	2.52	2.59	2.52	2.56	191,140
2019-12-09	2.44	2.55	2.41	2.55	545,372
2019-12-06	2.36	2.41	2.34	2.35	28,090
2019-12-05	2.33	2.39	2.30	2.32	284,772
2019-12-04	2.34	2.34	2.26	2.32	59,808
2019-12-03	2.33	2.39	2.26	2.28	106,241
2019-12-02	2.36	2.43	2.33	2.33	219,214
2019-11-29	2.44	2.50	2.38	2.38	151,468
2019-11-28	2.44	2.48	2.40	2.46	43,877
2019-11-27	2.44	2.47	2.39	2.43	158,166
2019-11-26	2.38	2.44	2.34	2.40	232,389
2019-11-25	2.34	2.38	2.31	2.36	219,778
2019-11-22	2.33	2.38	2.31	2.33	25,444
2019-11-21	2.30	2.35	2.28	2.31	44,183
2019-11-20	2.30	2.35	2.24	2.31	100,229
2019-11-19	2.39	2.42	2.30	2.30	111,470
2019-11-18	2.37	2.42	2.34	2.34	55,953
2019-11-15	2.33	2.38	2.29	2.36	1,269,099
2019-11-14	2.41	2.45	2.27	2.30	6,104,875
2019-11-13	2.41	2.45	2.38	2.42	1,300,025
2019-11-12	2.42	2.47	2.38	2.42	89,157
2019-11-11	2.36	2.42	2.34	2.40	55,587
2019-11-08	2.42	2.46	2.34	2.39	51,249
2019-11-07	2.37	2.49	2.30	2.42	282,989
2019-11-06	2.40	2.49	2.29	2.39	933,324
2019-11-05	2.26	2.34	2.24	2.30	112,921
2019-11-04	2.11	2.28	2.11	2.26	52,256
2019-11-01	2.12	2.13	2.06	2.11	55,415
2019-10-31	2.13	2.17	2.07	2.09	27,264
2019-10-30	2.20	2.23	2.12	2.13	172,265
2019-10-29	2.12	2.18	2.10	2.15	42,448
2019-10-28	2.12	2.17	2.11	2.15	85,315
2019-10-25	2.13	2.16	2.09	2.14	26,546
2019-10-24	2.14	2.19	2.11	2.12	36,504
2019-10-23	2.18	2.22	2.15	2.16	401,963
2019-10-22	2.19	2.23	2.16	2.19	306,902
2019-10-21	2.17	2.20	2.12	2.18	34,285
2019-10-18	2.15	2.21	2.14	2.15	37,618
2019-10-17	2.17	2.23	2.14	2.18	43,571
2019-10-16	2.12	2.19	2.10	2.19	181,458
2019-10-15	2.10	2.15	2.08	2.09	29,682
2019-10-14	2.05	2.10	2.02	2.09	40,011
2019-10-11	2.09	2.12	2.03	2.08	37,447
2019-10-10	1.96	2.07	1.93	2.06	74,760
2019-10-09	1.95	1.99	1.88	1.95	44,885
2019-10-08	2.02	2.05	1.90	1.94	444,758
2019-10-07	1.95	1.99	1.92	1.99	17,119
2019-10-04	1.90	1.94	1.84	1.93	34,891
2019-10-03	1.88	1.92	1.83	1.85	45,626
2019-10-02	1.97	2.01	1.88	1.89	110,466
2019-10-01	2.09	2.10	1.98	1.98	788,611
2019-09-30	2.06	2.08	2.01	2.06	24,499
2019-09-27	2.03	2.07	2.01	2.04	35,061
2019-09-26	2.12	2.14	2.02	2.03	21,526
2019-09-25	2.07	2.12	2.02	2.07	240,235
2019-09-24	2.09	2.15	2.09	2.10	449,578
2019-09-23	2.18	2.21	2.10	2.13	35,993
2019-09-20	2.19	2.24	2.16	2.17	28,959
2019-09-19	2.21	2.26	2.18	2.20	275,891
2019-09-18	2.22	2.24	2.15	2.22	13,071
2019-09-17	2.31	2.33	2.21	2.24	422,072
2019-09-16	2.32	2.38	2.25	2.25	2,426,339
2019-09-13	2.30	2.32	2.21	2.21	51,358
2019-09-12	2.30	2.33	2.26	2.27	333,277
2019-09-11	2.21	2.29	2.18	2.25	412,352
2019-09-10	2.22	2.26	2.19	2.20	358,488
2019-09-09	2.18	2.22	2.16	2.22	175,135
2019-09-06	2.20	2.25	2.14	2.19	425,003
2019-09-05	2.06	2.19	2.05	2.18	420,539
2019-09-04	2.07	2.11	2.03	2.05	405,365
2019-09-03	2.09	2.15	2.03	2.03	322,860
2019-09-02	1.97	2.11	1.97	2.10	83,566
2019-08-30	1.82	1.86	1.80	1.81	187,419
2019-08-29	1.73	1.82	1.70	1.73	70,455
2019-08-28	1.70	1.73	1.68	1.73	202,680
2019-08-27	1.68	1.73	1.66	1.69	207,586
2019-08-23	1.79	1.82	1.71	1.78	50,838
2019-08-22	1.75	1.80	1.71	1.78	45,344
2019-08-21	1.76	1.78	1.72	1.74	532,617
2019-08-20	1.73	1.78	1.70	1.73	1,232,430
2019-08-19	1.67	1.71	1.65	1.71	103,421
2019-08-16	1.62	1.65	1.59	1.64	213,642
2019-08-15	1.65	1.67	1.56	1.58	658,378
2019-08-14	1.76	1.78	1.62	1.62	152,122
2019-08-13	1.60	1.74	1.57	1.74	414,955
2019-08-12	1.68	1.72	1.63	1.63	123,660
2019-08-09	1.74	1.76	1.68	1.68	603,678
2019-08-08	1.76	1.78	1.71	1.73	314,748
2019-08-07	1.79	1.81	1.70	1.70	32,876
2019-08-06	1.77	1.82	1.74	1.74	295,351
2019-08-05	1.89	1.92	1.77	1.77	122,186
2019-08-02	1.97	1.98	1.89	1.91	450,423
2019-08-01	2.03	2.05	1.98	1.99	397,823
2019-07-31	1.89	2.01	1.86	1.99	1,331,417
2019-07-30	1.90	1.94	1.87	1.88	90,589
2019-07-29	1.93	1.97	1.90	1.91	422,356
2019-07-26	2.01	2.04	1.87	1.95	114,301
2019-07-25	1.95	1.98	1.91	1.95	138,035
2019-07-24	1.90	1.94	1.88	1.94	861,166
2019-07-23	1.84	1.94	1.82	1.91	325,774
2019-07-22	1.80	1.85	1.76	1.83	15,300
2019-07-19	1.80	1.84	1.78	1.78	61,964
2019-07-18	1.77	1.82	1.75	1.80	81,778
2019-07-17	1.80	1.84	1.76	1.78	98,463
2019-07-16	1.85	1.87	1.80	1.83	75,072
2019-07-15	1.84	1.89	1.81	1.83	87,353
2019-07-12	1.80	1.83	1.78	1.82	28,443
2019-07-11	1.81	1.84	1.78	1.80	161,309
2019-07-10	1.77	1.80	1.73	1.78	552,285
2019-07-09	1.84	1.86	1.75	1.75	110,178
2019-07-08	1.80	1.84	1.77	1.81	86,976
2019-07-05	1.75	1.80	1.73	1.78	28,915
2019-07-04	1.76	1.79	1.73	1.75	65,041
2019-07-03	1.73	1.77	1.71	1.76	16,942
2019-07-02	1.78	1.81	1.74	1.74	6,876
2019-07-01	1.71	1.78	1.67	1.78	15,397
2019-06-28	1.64	1.67	1.62	1.65	24,517
2019-06-27	1.63	1.66	1.61	1.62	17,661
2019-06-26	1.58	1.63	1.57	1.62	255,238
2019-06-25	1.65	1.68	1.58	1.59	16,836
2019-06-24	1.68	1.72	1.65	1.65	3,599
2019-06-21	1.66	1.73	1.66	1.69	25,768
2019-06-20	1.65	1.69	1.62	1.69	223,755
2019-06-19	1.67	1.70	1.60	1.63	55,852
2019-06-18	1.56	1.67	1.54	1.66	315,542
2019-06-17	1.55	1.57	1.51	1.54	669,922
2019-06-14	1.50	1.56	1.50	1.53	52,761
2019-06-13	1.50	1.56	1.48	1.53	1,515,174
2019-06-12	1.51	1.54	1.49	1.52	17,120
2019-06-11	1.49	1.58	1.47	1.56	747,331
2019-06-10	1.46	1.49	1.44	1.47	112,699
2019-06-07	1.44	1.46	1.42	1.44	552,513
2019-06-06	1.45	1.48	1.40	1.42	60,025
2019-06-05	1.48	1.51	1.43	1.43	116,377
2019-06-04	1.44	1.48	1.36	1.48	153,853
2019-06-03	1.26	1.33	1.26	1.30	322,796
2019-05-31	1.33	1.35	1.29	1.36	127,212
2019-05-30	1.40	1.44	1.36	1.36	45,125
2019-05-29	1.43	1.46	1.37	1.39	108,039
2019-05-28	1.42	1.49	1.41	1.46	113,393
2019-05-24	1.45	1.49	1.42	1.42	64,383
2019-05-23	1.56	1.58	1.44	1.44	35,142
2019-05-22	1.63	1.66	1.56	1.57	123,041
2019-05-21	1.58	1.64	1.57	1.63	414,009
2019-05-20	1.61	1.65	1.57	1.57	29,975
2019-05-17	1.61	1.65	1.56	1.60	148,059
2019-05-16	1.66	1.69	1.60	1.64	217,011
2019-05-15	1.73	1.77	1.63	1.67	484,227
2019-05-14	1.54	1.62	1.53	1.62	30,515
2019-05-13	1.53	1.56	1.50	1.54	157,376
2019-05-10	1.54	1.56	1.51	1.53	322,828
2019-05-09	1.53	1.55	1.49	1.52	110,412
2019-05-08	1.51	1.56	1.50	1.54	18,443
2019-05-07	1.62	1.63	1.51	1.52	10,636
2019-05-03	1.53	1.62	1.52	1.60	152,117

Share	Price	Change
Roadside Real (ROAD)	10.25	25%
Fletcher King (FLK)	43.50	24.29%
Ondine Biomed (OBI)	6.00	17.07%
Angus Energy (ANGS)	0.525	16.67%
Angle (AGL)	15.75	14.55%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Physiomics (PYC)	1.25	-16.67%
Regtech Open (RTOP)	2.555	-14.76%
Indus Gas (INDI)	11.00	-8.33%
Georgia Capital (CGEO)	1,188.00	-5.86%

Share	Price	Volume
Tower Resources (TRP)	0.0215	85,231,870
Echo Energy (ECHO)	0.0031	52,602,903
Premier African Minerals (PREM)	0.195	52,289,368
Cap-xx (CPX)	0.0815	28,229,556
Angus Energy (ANGS)	0.525	25,204,296