Compagnie Gener Share Trades

Compagnie Gener share trades.

The following table shows today's trades for Compagnie Gener. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0RI9.L
Share Price 0RI9.L
Charts 0RI9.L
Trades 0RI9.L
History Compare
0RI9.L 0RI9.L
Share News 0RI9.L
RNS 0RI9.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:37:53 - 03-May-24	0.4001	2	Sell*	0.3963	0.4048
09:44:46 - 03-May-24	0.3999	23	Unknown*	0.3936	0.403
08:53:33 - 03-May-24	0.4023	1,500	Sell*	0.3988	0.4077
07:26:10 - 03-May-24	0.404	10,000	Buy*	0.399	0.408

Top Risers

Share	Price	Change
Petrel Resources (PET)	2.65	29.27%
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Angle (AGL)	16.75	21.82%
Helix Exploration (HEX)	15.75	21.15%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	8.90	-25.83%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	133,377,347
Red Rock Resources (RRR)	0.0525	124,453,117
Supply@me Cap (SYME)	0.025	91,747,541
Mosman Oil Gas (MSMN)	0.019	90,743,507
Premier African Minerals (PREM)	0.1925	70,990,122

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.