Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:40:00 - 26-Apr-24 | 79.16205 | 26 | Unknown* | 0.00 | 0.00 |
14:32:09 - 26-Apr-24 | 78.95409 | 1 | Unknown* | 0.00 | 0.00 |
14:32:08 - 26-Apr-24 | 79.8123 | 2 | Unknown* | 0.00 | 0.00 |
13:42:07 - 26-Apr-24 | 78.9438 | 16 | Unknown* | 0.00 | 0.00 |
13:41:52 - 26-Apr-24 | 78.89066 | 16 | Unknown* | 0.00 | 0.00 |
13:41:36 - 26-Apr-24 | 78.88208 | 16 | Unknown* | 0.00 | 0.00 |
13:41:21 - 26-Apr-24 | 78.78606 | 16 | Unknown* | 0.00 | 0.00 |
13:41:04 - 26-Apr-24 | 78.77748 | 16 | Unknown* | 0.00 | 0.00 |
13:40:49 - 26-Apr-24 | 78.77748 | 16 | Unknown* | 0.00 | 0.00 |
13:40:32 - 26-Apr-24 | 78.77748 | 16 | Unknown* | 0.00 | 0.00 |
13:40:16 - 26-Apr-24 | 78.74802 | 16 | Unknown* | 0.00 | 0.00 |
13:40:00 - 26-Apr-24 | 78.72229 | 16 | Unknown* | 0.00 | 0.00 |
13:31:37 - 26-Apr-24 | 78.77291 | 89 | Unknown* | 0.00 | 0.00 |