Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paypal Holdings Share Price
Paypal Holdings Share Trades

Paypal Holdings Share Trades

Paypal Holdings share trades.

The following table shows today's trades for Paypal Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R9U.L
Share Price0R9U.L
Charts0R9U.L
Trades0R9U.L
HistoryCompare
0R9U.L0R9U.L
Share News0R9U.L
RNS0R9U.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:11:55 - 26-Apr-24 65.89 100 Unknown* 63.60 66.90
14:08:58 - 26-Apr-24 65.21 2 Unknown* 63.60 66.90
14:05:24 - 26-Apr-24 65.14 0 Unknown* 63.60 66.90
14:05:18 - 26-Apr-24 65.17 0 Unknown* 63.60 66.90
14:05:18 - 26-Apr-24 65.17 0 Unknown* 63.60 66.90
14:10:22 - 26-Apr-24 65.32 0 Unknown* 63.60 66.90
14:07:40 - 26-Apr-24 65.16 0 Unknown* 63.60 66.90
14:07:59 - 26-Apr-24 65.21 1 Unknown* 63.60 66.90
14:09:19 - 26-Apr-24 65.22 0 Unknown* 63.60 66.90
14:09:11 - 26-Apr-24 65.22 0 Unknown* 63.60 66.90
14:03:53 - 26-Apr-24 65.20 1 Unknown* 63.60 66.90
14:09:02 - 26-Apr-24 65.24 5 Unknown* 63.60 66.90
18:04:29 - 26-Apr-24 65.8688 3 Unknown* 63.60 66.90
18:04:14 - 26-Apr-24 65.865 4 Unknown* 63.60 66.90
14:07:13 - 26-Apr-24 65.12 6 Unknown* 63.60 66.90
18:02:47 - 26-Apr-24 65.842 36 Unknown* 63.60 66.90
18:02:25 - 26-Apr-24 65.845 100 Unknown* 63.60 66.90
18:02:20 - 26-Apr-24 65.8588 6 Unknown* 63.60 66.90
18:02:12 - 26-Apr-24 65.855 1,500 Unknown* 63.60 66.90
18:01:50 - 26-Apr-24 65.7788 1 Unknown* 63.60 66.90
14:05:43 - 26-Apr-24 65.13 0 Unknown* 63.60 66.90
14:05:57 - 26-Apr-24 65.18 0 Unknown* 63.60 66.90
14:02:10 - 26-Apr-24 65.12 5 Unknown* 63.60 66.90
14:04:30 - 26-Apr-24 65.26 1 Unknown* 63.60 66.90
14:04:16 - 26-Apr-24 65.23 0 Unknown* 63.60 66.90
14:04:26 - 26-Apr-24 65.21 0 Unknown* 63.60 66.90
14:04:01 - 26-Apr-24 65.22 3 Unknown* 63.60 66.90
17:45:49 - 26-Apr-24 65.7988 2 Unknown* 63.60 66.90
14:03:11 - 26-Apr-24 65.18 153 Unknown* 63.60 66.90
17:45:01 - 26-Apr-24 65.7512 1 Unknown* 63.60 66.90
14:02:40 - 26-Apr-24 65.09 1 Unknown* 63.60 66.90
14:02:40 - 26-Apr-24 65.09 0 Unknown* 63.60 66.90
14:02:40 - 26-Apr-24 65.09 1 Unknown* 63.60 66.90
17:42:55 - 26-Apr-24 65.7988 1 Unknown* 63.60 66.90
17:42:46 - 26-Apr-24 65.7812 6 Unknown* 63.60 66.90
14:02:01 - 26-Apr-24 65.07 0 Unknown* 63.60 66.90
14:01:54 - 26-Apr-24 65.07 0 Unknown* 63.60 66.90
14:01:47 - 26-Apr-24 65.06 0 Unknown* 63.60 66.90
14:03:20 - 26-Apr-24 65.17 0 Unknown* 63.60 66.90
17:39:46 - 26-Apr-24 65.7799 1 Unknown* 63.60 66.90
13:57:47 - 26-Apr-24 64.82 0 Unknown* 63.60 66.90
17:39:19 - 26-Apr-24 65.80 0 Unknown* 63.60 66.90
14:01:30 - 26-Apr-24 65.10 0 Unknown* 63.60 66.90
14:01:15 - 26-Apr-24 65.00 0 Unknown* 63.60 66.90
14:02:54 - 26-Apr-24 65.21 0 Unknown* 63.60 66.90
14:01:15 - 26-Apr-24 65.00 0 Unknown* 63.60 66.90
17:37:58 - 26-Apr-24 65.82 90 Unknown* 63.60 66.90
17:37:05 - 26-Apr-24 65.825 200 Unknown* 63.60 66.90
17:37:05 - 26-Apr-24 65.825 200 Unknown* 63.60 66.90
14:02:05 - 26-Apr-24 65.08 0 Unknown* 63.60 66.90
14:02:02 - 26-Apr-24 65.09 0 Unknown* 63.60 66.90
14:00:30 - 26-Apr-24 64.84 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
14:01:36 - 26-Apr-24 65.05 0 Unknown* 63.60 66.90
13:56:00 - 26-Apr-24 64.92 1 Unknown* 63.60 66.90
13:56:00 - 26-Apr-24 64.92 1 Unknown* 63.60 66.90
17:33:39 - 26-Apr-24 65.8512 8 Unknown* 63.60 66.90
13:54:56 - 26-Apr-24 64.95 1 Unknown* 63.60 66.90
13:58:12 - 26-Apr-24 64.78 1 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:55:15 - 26-Apr-24 64.94 1 Unknown* 63.60 66.90
13:59:08 - 26-Apr-24 64.84 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:59:09 - 26-Apr-24 64.84 0 Unknown* 63.60 66.90
13:59:09 - 26-Apr-24 64.84 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
14:01:09 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
13:54:19 - 26-Apr-24 64.93 0 Unknown* 63.60 66.90
14:00:44 - 26-Apr-24 64.86 0 Unknown* 63.60 66.90
14:00:44 - 26-Apr-24 64.86 0 Unknown* 63.60 66.90
14:00:44 - 26-Apr-24 64.86 0 Unknown* 63.60 66.90
14:00:44 - 26-Apr-24 64.86 0 Unknown* 63.60 66.90
14:00:44 - 26-Apr-24 64.86 0 Unknown* 63.60 66.90
14:00:44 - 26-Apr-24 64.86 0 Unknown* 63.60 66.90
17:29:53 - 26-Apr-24 65.825 27 Unknown* 63.60 66.90
17:29:53 - 26-Apr-24 65.825 100 Unknown* 63.60 66.90
13:58:23 - 26-Apr-24 64.80 0 Unknown* 63.60 66.90
13:58:17 - 26-Apr-24 64.78 1 Unknown* 63.60 66.90
17:27:19 - 26-Apr-24 65.8288 4 Unknown* 63.60 66.90
17:27:20 - 26-Apr-24 65.82 0 Unknown* 63.60 66.90
17:24:14 - 26-Apr-24 65.77 0 Unknown* 63.60 66.90
17:24:14 - 26-Apr-24 65.7677 0 Unknown* 63.60 66.90
13:55:49 - 26-Apr-24 64.90 0 Unknown* 63.60 66.90
13:55:49 - 26-Apr-24 64.90 0 Unknown* 63.60 66.90
13:55:49 - 26-Apr-24 64.90 0 Unknown* 63.60 66.90
13:56:21 - 26-Apr-24 64.85 0 Unknown* 63.60 66.90
13:56:21 - 26-Apr-24 64.85 0 Unknown* 63.60 66.90
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.