Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Group N Ord Share Price
Ubs Group N Ord Share Trades

Ubs Group N Ord Share Trades

Ubs Group N Ord share trades.

The following table shows today's trades for Ubs Group N Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R3T.L
Share Price0R3T.L
Charts0R3T.L
Trades0R3T.L
HistoryCompare
0R3T.L0R3T.L
Share News0R3T.L
RNS0R3T.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:20 - 26-Apr-24 24.93 1 Unknown* 24.00 26.52
14:11:20 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:11:20 - 26-Apr-24 24.93 1 Unknown* 24.00 26.52
14:05:42 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:05:42 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:06:04 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:06:04 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:06:04 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:05:51 - 26-Apr-24 24.96978 0 Unknown* 24.00 26.52
14:05:20 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:05:20 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:05:21 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
17:52:31 - 26-Apr-24 25.01963 109 Unknown* 24.00 26.52
14:02:54 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:02:54 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:02:54 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:03:39 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:03:39 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:03:39 - 26-Apr-24 24.93 0 Unknown* 24.00 26.52
14:02:00 - 26-Apr-24 24.91 0 Unknown* 24.00 26.52
13:56:41 - 26-Apr-24 24.90 0 Unknown* 24.00 26.52
13:56:41 - 26-Apr-24 24.90 0 Unknown* 24.00 26.52
13:56:41 - 26-Apr-24 24.90 0 Unknown* 24.00 26.52
13:56:43 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:56:43 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:51:56 - 26-Apr-24 24.92414 0 Unknown* 24.00 26.52
13:55:47 - 26-Apr-24 24.92414 0 Unknown* 24.00 26.52
13:55:47 - 26-Apr-24 24.92414 0 Unknown* 24.00 26.52
13:53:05 - 26-Apr-24 24.90588 0 Unknown* 24.00 26.52
13:53:05 - 26-Apr-24 24.90588 1 Unknown* 24.00 26.52
17:09:32 - 26-Apr-24 24.83 272 Unknown* 24.00 26.52
17:09:24 - 26-Apr-24 25.10 208 Unknown* 24.00 26.52
17:07:54 - 26-Apr-24 24.83 553 Unknown* 24.00 26.52
17:07:27 - 26-Apr-24 25.10 489 Unknown* 24.00 26.52
17:03:27 - 26-Apr-24 25.06 167,709 Unknown* 24.00 26.52
17:03:13 - 26-Apr-24 25.06 53,114 Unknown* 24.00 26.52
13:50:03 - 26-Apr-24 24.87 1 Unknown* 24.00 26.52
13:50:03 - 26-Apr-24 24.87 1 Unknown* 24.00 26.52
13:50:03 - 26-Apr-24 24.87 2 Unknown* 24.00 26.52
13:50:03 - 26-Apr-24 24.87 4 Unknown* 24.00 26.52
13:50:03 - 26-Apr-24 24.87 2 Unknown* 24.00 26.52
13:47:45 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:47:46 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:47:46 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:47:46 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:47:46 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:47:46 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:49:28 - 26-Apr-24 24.87849 0 Unknown* 24.00 26.52
13:49:28 - 26-Apr-24 24.87849 0 Unknown* 24.00 26.52
13:48:59 - 26-Apr-24 24.83 0 Unknown* 24.00 26.52
13:48:59 - 26-Apr-24 24.83 0 Unknown* 24.00 26.52
13:47:19 - 26-Apr-24 24.91501 0 Unknown* 24.00 26.52
16:42:14 - 26-Apr-24 24.90615 26 Unknown* 24.00 26.52
16:40:44 - 26-Apr-24 24.9341 5,740 Unknown* 24.00 26.52
16:40:43 - 26-Apr-24 24.9341 9,729 Unknown* 24.00 26.52
16:38:47 - 26-Apr-24 24.90875 40 Unknown* 24.00 26.52
13:46:20 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:46:20 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
13:46:20 - 26-Apr-24 24.88 0 Unknown* 24.00 26.52
16:28:56 - 26-Apr-24 24.9525 139 Unknown* 24.00 26.52
16:28:56 - 26-Apr-24 24.96067 1,279 Unknown* 24.00 26.52
16:28:55 - 26-Apr-24 24.87582 3 Unknown* 24.00 26.52
16:28:39 - 26-Apr-24 24.90749 8 Unknown* 24.00 26.52
16:28:13 - 26-Apr-24 24.87162 11,093 Unknown* 24.00 26.52
16:28:35 - 26-Apr-24 25.0125 753 Unknown* 24.00 26.52
16:28:04 - 26-Apr-24 25.02535 28 Unknown* 24.00 26.52
16:27:56 - 26-Apr-24 25.1527 598 Unknown* 24.00 26.52
16:27:55 - 26-Apr-24 24.98128 38,229 Unknown* 24.00 26.52
16:27:39 - 26-Apr-24 25.10968 431 Unknown* 24.00 26.52
16:27:37 - 26-Apr-24 25.25492 6,326 Unknown* 24.00 26.52
16:26:34 - 26-Apr-24 25.06912 20 Unknown* 24.00 26.52
16:26:20 - 26-Apr-24 24.94633 3,612 Unknown* 24.00 26.52
16:26:20 - 26-Apr-24 25.00703 2,850 Unknown* 24.00 26.52
16:19:37 - 26-Apr-24 25.05999 3 Unknown* 24.00 26.52
16:14:02 - 26-Apr-24 24.98925 184 Unknown* 24.00 26.52
16:10:44 - 26-Apr-24 24.98327 408 Unknown* 24.00 26.52
16:10:13 - 26-Apr-24 24.89057 371 Unknown* 24.00 26.52
16:07:14 - 26-Apr-24 25.12567 12,322 Unknown* 24.00 26.52
16:03:40 - 26-Apr-24 25.05981 17,324 Unknown* 24.00 26.52
15:57:40 - 26-Apr-24 25.0595 2,802 Unknown* 24.00 26.52
15:57:40 - 26-Apr-24 25.02114 209 Unknown* 24.00 26.52
15:57:40 - 26-Apr-24 24.9936 470 Unknown* 24.00 26.52
15:57:40 - 26-Apr-24 25.0855 20 Unknown* 24.00 26.52
15:57:40 - 26-Apr-24 24.8695 20 Unknown* 24.00 26.52
15:57:40 - 26-Apr-24 24.9795 20 Unknown* 24.00 26.52
13:43:56 - 26-Apr-24 24.84 0 Unknown* 24.00 26.52
15:50:26 - 26-Apr-24 24.92952 21 Unknown* 24.00 26.52
15:50:26 - 26-Apr-24 25.0595 2,209 Unknown* 24.00 26.52
15:50:16 - 26-Apr-24 25.00951 204 Unknown* 24.00 26.52
15:50:16 - 26-Apr-24 24.92018 56 Unknown* 24.00 26.52
15:50:16 - 26-Apr-24 25.15921 2,431 Unknown* 24.00 26.52
07:30:07 - 25-Apr-24 24.98 105,293 Unknown* 24.00 26.52
07:24:23 - 25-Apr-24 24.99 100,000 Unknown* 24.00 26.52
07:09:56 - 25-Apr-24 25.195 150,000 Unknown* 24.00 26.52
07:17:46 - 25-Apr-24 25.05 96,086 Unknown* 24.00 26.52
15:30:55 - 26-Apr-24 24.96 6,083 Unknown* 24.00 26.52
15:27:56 - 26-Apr-24 25.03552 85 Unknown* 24.00 26.52
15:27:53 - 26-Apr-24 25.03552 85 Unknown* 24.00 26.52
15:27:50 - 26-Apr-24 25.03552 85 Unknown* 24.00 26.52
15:27:47 - 26-Apr-24 25.03552 85 Unknown* 24.00 26.52
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.