Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Group N Ord Share Price
Ubs Group N Ord Share History

Ubs Group N Ord Share History

Ubs Group N Ord Share Price history. The following table shows end-of-day data 0R3T historical share prices for Ubs Group N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R3T.L
Share Price0R3T.L
Charts0R3T.L
Trades0R3T.L
HistoryCompare
0R3T.L0R3T.L
Share News0R3T.L
RNS0R3T.L
Accounts
Date Open High Low Close Volume
2024-04-2625.3425.3424.0725.26614,466
2024-04-2525.3525.3524.0825.311,029,658
2024-04-2425.6925.6924.4125.681,442,992
2024-04-2325.5925.6024.3125.601,862,034
2024-04-2225.2525.3823.9925.3816,190,277
2024-04-1925.3325.4524.0625.451,395,252
2024-04-1825.8825.8924.5925.891,591,398
2024-04-1725.4725.5224.2025.52961,071
2024-04-1625.3425.5424.0725.543,218,451
2024-04-1526.5726.6525.2426.651,424,017
2024-04-1226.7326.7625.3926.762,045,526
2024-04-1126.9226.9225.5726.871,392,766
2024-04-1028.0128.0226.6127.1814,431,807
2024-04-0928.0928.1626.6928.16419,637
2024-04-0828.1528.1626.7428.161,562,944
2024-04-0527.9527.9826.5527.98274,858
2024-04-0428.2428.2426.8328.18611,116
2024-04-0327.8227.8226.4327.782,993,358
2024-04-0228.0228.1126.6228.11343,046
2024-04-0128.2828.2828.2828.280
2024-03-2928.2828.2828.2828.280
2024-03-2828.2628.2826.8528.281,321,032
2024-03-2728.1228.1226.7128.091,396,620
2024-03-2628.4728.5227.0528.52430,518
2024-03-2527.8827.9226.4927.92811,534
2024-03-2228.0028.0026.6027.99180,896
2024-03-2127.6627.6926.2827.691,250,973
2024-03-2027.5627.5726.1827.5714,138,322
2024-03-1927.9727.9726.5727.94610,781
2024-03-1828.1828.1826.7728.161,337,991
2024-03-1527.9127.9326.5127.932,430,495
2024-03-1427.8927.8926.5027.84672,276
2024-03-1327.8627.8726.4727.875,906,612
2024-03-1227.1627.2425.8027.241,099,811
2024-03-1126.8126.9125.4726.9118,396,632
2024-03-0826.5827.3825.2527.381,521,956
2024-03-0725.6725.7324.3925.732,718,611
2024-03-0625.4725.5324.2025.53317,295
2024-03-0525.4225.4224.1525.39808,841
2024-03-0425.3825.4824.1125.481,287,340
2024-03-0125.1925.2523.9325.252,733,211
2024-02-2925.0425.1223.7925.12956,627
2024-02-2825.0325.0323.7825.00573,744
2024-02-2724.9924.9923.7424.96972,371
2024-02-2624.6524.7723.4224.77590,206
2024-02-2324.7324.7523.4924.751,986,133
2024-02-2224.6224.6223.3924.62847,523
2024-02-2124.4524.5323.2324.53500,902
2024-02-2024.5224.5223.2924.421,931,673
2024-02-1924.3824.3923.1624.39735,249
2024-02-1624.4624.5123.2424.516,333,919
2024-02-1524.3324.3623.1124.36533,113
2024-02-1423.9723.9822.7723.983,782,657
2024-02-1324.4824.4823.2624.431,834,073
2024-02-1224.3424.3523.1224.351,448,396
2024-02-0924.2924.2923.0824.262,650,544
2024-02-0824.2624.2623.0524.121,409,247
2024-02-0724.5724.5723.3424.545,608,221
2024-02-0625.5725.5724.2924.5711,388,971
2024-02-0525.8225.8224.5325.82807,487
2024-02-0225.4025.4024.1325.361,763,963
2024-02-0125.7425.7424.4525.732,297,786
2024-01-3126.1226.1724.8126.171,683,184
2024-01-3025.8925.8924.6025.82727,479
2024-01-2925.7725.8024.4825.80460,264
2024-01-2625.4425.4524.1725.451,841,451
2024-01-2525.4825.4824.2125.47957,514
2024-01-2425.3925.4224.1225.421,626,552
2024-01-2325.3925.3924.1225.38735,721
2024-01-2225.3925.3924.1225.37437,601
2024-01-1925.2325.2423.9725.24617,626
2024-01-1825.3325.3324.0625.281,318,495
2024-01-1725.0525.0523.8024.931,899,712
2024-01-1625.0625.0623.8124.961,765,294
2024-01-1525.3325.3724.0625.37741,022
2024-01-1225.2125.2223.9525.22509,978
2024-01-1125.5825.6424.3025.642,205,066
2024-01-1025.5325.5424.2525.541,040,703
2024-01-0925.6125.6124.3325.582,471,949
2024-01-0825.3725.4324.1025.43455,061
2024-01-0525.1125.1123.8525.061,274,586
2024-01-0425.0425.0423.7924.984,025,714
2024-01-0325.9525.9924.6525.202,007,272
2024-01-0226.0726.0726.0726.074,333
2024-01-0126.0726.0726.0726.070
2023-12-2926.1126.1124.8026.07723,049
2023-12-2826.2426.2724.9326.271,057,222
2023-12-2726.4726.4925.1526.49319,036
2023-12-2626.3426.3426.3426.340
2023-12-2526.3426.3426.3426.340
2023-12-2226.3626.3625.0426.34968,562
2023-12-2126.2926.3524.9826.351,815,588
2023-12-2026.3226.3825.0026.383,891,711
2023-12-1925.7525.7524.4625.691,001,124
2023-12-1825.5425.5424.2625.533,726,275
2023-12-1525.9726.0724.6726.075,876,830
2023-12-1425.2625.9924.0025.992,998,514
2023-12-1325.0225.0423.7725.041,921,177
2023-12-1225.1125.1323.8525.132,386,787
2023-12-1125.0725.1223.8225.125,722,820
2023-12-0824.6324.6423.4024.643,181,669
2023-12-0724.3824.3823.1624.361,392,614
2023-12-0624.4524.5523.2324.551,698,821
2023-12-0524.3824.3823.1624.292,947,730
2023-12-0424.9224.9223.6724.834,378,112
2023-12-0124.7424.8023.5024.801,799,114
2023-11-3024.0024.0922.8024.092,294,668
2023-11-2923.2023.8822.0423.88873,798
2023-11-2822.9122.9121.7622.91895,635
2023-11-2723.2123.2122.0523.20341,588
2023-11-2423.0823.1321.9323.13358,226
2023-11-2323.0523.1221.9023.124,201,716
2023-11-2223.0123.0421.8623.04521,555
2023-11-2123.0923.1321.9423.13167,695
2023-11-2023.1223.1421.9623.14403,910
2023-11-1722.6722.6721.5422.655,270,559
2023-11-1622.7322.7321.5922.71969,987
2023-11-1522.1222.6921.0122.691,126,449
2023-11-1421.6221.6820.5421.682,418,062
2023-11-1322.0422.0820.9422.08586,605
2023-11-1022.2122.2121.1022.19614,224
2023-11-0922.4422.4421.3222.432,557,024
2023-11-0822.1622.1621.0522.03744,319
2023-11-0721.9122.9720.8122.272,177,391
2023-11-0622.0922.1220.9922.122,548,743
2023-11-0322.0322.0320.9321.95423,724
2023-11-0221.9321.9320.8321.915,247,693
2023-11-0121.3721.3720.3021.372,023,001
2023-10-3121.2821.3120.2221.31815,834
2023-10-3021.1621.1620.1021.44108,471
2023-10-2721.4221.4420.3521.44259,288
2023-10-2621.1521.1720.0921.17828,568
2023-10-2521.2921.3320.2321.33578,189
2023-10-2421.2721.2720.2121.274,394,892
2023-10-2321.2021.2320.1421.23480,887
2023-10-2021.2021.2420.1421.241,577,237
2023-10-1921.7321.7320.6422.60443,996
2023-10-1822.6222.6221.4922.603,487,115
2023-10-1722.3422.3421.2222.312,275,222
2023-10-1622.2422.2521.1322.25734,613
2023-10-1322.4222.4221.3022.411,687,400
2023-10-1222.8222.8421.6822.842,491,116
2023-10-1122.3922.4321.2722.431,658,374
2023-10-1022.4522.4721.3322.47933,248
2023-10-0922.1622.1621.0522.121,881,501
2023-10-0622.1422.1421.0322.142,708,917
2023-10-0521.9721.9720.8721.953,004,384
2023-10-0421.7121.7520.6221.75938,118
2023-10-0322.3222.3521.2022.35718,429
2023-10-0222.8122.8221.6722.82827,076
2023-09-2922.5822.6221.4522.62961,217
2023-09-2822.2122.2321.1022.232,912,397
2023-09-2722.9522.9521.5922.232,912,244
2023-09-2623.0823.0821.9322.963,152,725
2023-09-2523.0223.0221.8723.023,673,548
2023-09-2223.2123.2422.0523.241,691,097
2023-09-2123.5623.5622.3823.551,844,111
2023-09-2023.4323.4422.2623.442,188,216
2023-09-1923.3623.3622.1923.321,617,612
2023-09-1823.5223.5222.3423.513,104,430
2023-09-1523.6623.6622.4823.6413,522,115
2023-09-1423.2323.2322.0723.172,387,221
2023-09-1323.0023.0121.8523.013,797,490
2023-09-1222.8522.8521.7122.8012,726,507
2023-09-1122.8122.8121.6722.7713,241,453
2023-09-0822.8522.8521.7122.813,859,725
2023-09-0722.9722.9921.8222.994,668,230
2023-09-0623.2623.3322.1023.332,469,772
2023-09-0523.6123.6522.4323.653,135,112
2023-09-0423.6823.6822.5023.682,180,261
2023-09-0123.5523.5522.3723.333,510,587
2023-08-3123.2023.4322.0423.436,734,773
2023-08-3022.0922.2620.9922.264,112,278
2023-08-2921.9421.9420.8421.942,613,863
2023-08-2821.8721.8721.8721.870
2023-08-2521.8621.8720.7721.872,651,249
2023-08-2421.5221.5920.4421.591,268,255
2023-08-2320.9921.0019.9521.002,652,486
2023-08-2220.6720.6819.6420.685,205,454
2023-08-2120.5920.6219.5620.622,706,728
2023-08-1820.6920.6919.6620.672,985,798
2023-08-1720.6520.6819.6220.682,257,746
2023-08-1620.4620.5419.4420.542,337,293
2023-08-1520.6920.7319.6620.732,401,214
2023-08-1420.3120.3119.3020.292,393,709
2023-08-1119.9720.0018.9720.002,762,962
2023-08-1019.3419.4018.3819.401,387,403
2023-08-0919.3319.3318.3619.334,039,919
2023-08-0819.2019.2018.2519.20979,591
2023-08-0719.2119.2118.2519.171,047,878
2023-08-0418.9919.0018.0419.00999,747
2023-08-0318.7218.7417.7818.741,390,388
2023-08-0218.9018.9017.9618.891,372,876
2023-08-0119.3519.3519.3519.351,348
2023-07-3119.3519.3518.3919.35718,631
2023-07-2819.0819.1218.1319.124,548,150
2023-07-2718.9418.9617.9918.96661,216
2023-07-2618.6618.6817.7318.682,330,183
2023-07-2518.6818.7217.7518.721,162,836
2023-07-2418.4018.4118.4018.411,416,320
2023-07-2118.5518.5518.4418.441,704,168
2023-07-2018.5018.5018.2718.351,115,131
2023-07-1918.0518.4118.0518.411,228,955
2023-07-1818.0818.1118.0818.087,988,091
2023-07-1717.9118.1417.9118.141,594,103
2023-07-1417.8218.0817.8218.072,083,023
2023-07-1317.9017.9817.9017.98232,989
2023-07-1217.6517.8717.6517.87611,993
2023-07-1117.8317.8317.7217.72885,164
2023-07-1017.6717.6717.6517.65980,343
2023-07-0717.5017.5017.3717.42485,747
2023-07-0617.6517.6917.6517.685,120,930
2023-07-0518.1018.1518.1018.12268,234
2023-07-0418.4418.4418.3418.34307,597
2023-07-0318.1518.3218.1518.32495,634
2023-06-3017.7917.9817.7917.951,415,260
2023-06-2917.6517.8417.6517.84899,578
2023-06-2817.9117.9117.8117.81726,190
2023-06-2717.2517.7217.2517.721,083,165
2023-06-2617.9017.9017.5817.581,386,664
2023-06-2317.6517.7217.6517.721,013,445
2023-06-2217.9317.9317.7417.744,560,080
2023-06-2118.0018.0518.0018.051,439,907
2023-06-2018.3018.4018.3018.40927,916
2023-06-1918.2018.3118.2018.311,408,271
2023-06-1617.8218.2117.8218.213,829,802
2023-06-1518.5018.5318.5018.53879,951
2023-06-1418.5518.5518.4618.515,760,743
2023-06-1318.3818.4818.3818.481,891,532
2023-06-1218.2918.3318.2918.311,141,753
2023-06-0918.1618.1618.1218.143,760,462
2023-06-0818.1718.4718.1718.47769,855
2023-06-0718.0318.3118.0318.291,990,246
2023-06-0618.0018.0718.0018.07959,227
2023-06-0518.2018.2018.1218.171,016,929
2023-06-0217.8017.8017.7817.802,668,454
2023-06-0117.5017.5017.3317.33838,099
2023-05-3117.3517.5417.3517.4112,125,049
2023-05-3017.7517.7717.7217.721,223,371
2023-05-2917.7417.7417.7417.740
2023-05-2617.9217.9217.7117.744,229,098
2023-05-2518.0018.0017.8317.831,783,029
2023-05-2417.6517.9217.6517.922,515,608
2023-05-2318.0018.0718.0018.05542,234
2023-05-2217.9017.9817.9017.98368,496
2023-05-1917.9118.1017.5918.101,182,022
2023-05-1817.0817.0817.0817.081,266
2023-05-1717.3517.3517.0817.08968,682
2023-05-1617.2217.2217.1417.14703,939
2023-05-1517.4917.4917.2317.233,081,932
2023-05-1216.9617.2216.9617.222,024,335
2023-05-1117.4017.4017.3217.321,762,341
2023-05-1017.5017.5617.5017.562,600,798
2023-05-0917.6117.6117.4917.49937,422
2023-05-0817.2517.2517.2517.250
2023-05-0516.8017.2516.7717.252,945,516
2023-05-0417.2017.2016.6316.631,103,719
2023-05-0317.6417.7917.2317.232,156,215
2023-05-0218.2718.2718.0518.16890,767
2023-05-0118.0518.0518.0518.050
2023-04-2817.8618.0617.8618.051,138,969
2023-04-2717.6617.8717.6617.873,296,254
2023-04-2617.2418.0517.2418.051,326,987
2023-04-2517.5017.8117.3017.813,856,169
2023-04-2418.0018.0717.9518.079,525,742
2023-04-2117.9318.1217.9318.031,523,747
2023-04-2018.4018.7118.4018.601,880,268
2023-04-1918.7918.7918.7318.751,725,489
2023-04-1818.7018.9118.7018.914,460,380
2023-04-1719.4519.4718.8218.825,160,862
2023-04-1419.0019.6218.9819.622,413,118
2023-04-1319.0119.0218.9719.02800,925
2023-04-1219.0019.0018.7618.761,962,647
2023-04-1118.9019.0518.8119.051,483,913
2023-04-1018.5818.5818.5818.580
2023-04-0718.5818.5818.5818.580
2023-04-0618.3518.6118.3518.589,161,560
2023-04-0518.7518.9218.7518.922,313,836
2023-04-0418.7118.7118.6618.663,644,456
2023-04-0319.0519.3818.7018.702,385,946
2023-03-3119.0919.3518.7819.351,340,788
2023-03-3018.8018.8018.6118.626,583,071
2023-03-2918.4018.4018.0618.164,759,746
2023-03-2817.6917.9817.6917.982,846,312
2023-03-2717.3217.6817.1317.131,294,681
2023-03-2417.4017.4016.6117.033,974,402
2023-03-2318.7118.7118.0718.071,765,838
2023-03-2219.4119.6819.0719.072,574,755
2023-03-2117.3418.9617.3418.967,329,877
2023-03-2015.0017.8514.6117.3013,963,493
2023-03-1717.2617.7217.1317.132,715,717
2023-03-1618.3618.3617.1617.163,670,671
2023-03-1518.4819.4016.5717.431,856,145
2023-03-1417.8018.1217.6118.121,162,731
2023-03-1318.8019.1317.9817.984,103,542
2023-03-1018.6119.1718.6119.141,174,106
2023-03-0919.7820.1519.7820.152,184,521
2023-03-0820.3020.3020.1620.19352,039
2023-03-0720.5020.6520.5020.592,803,663
2023-03-0620.3020.7120.3020.71927,446
2023-03-0320.0020.1620.0020.16616,546
2023-03-0220.3520.3520.1720.181,060,660
2023-03-0120.3520.4420.3520.414,693,799
2023-02-2820.2020.2420.2020.242,669,138
2023-02-2719.9920.1419.9920.14215,893
2023-02-2420.0520.2220.0520.22403,096
2023-02-2319.9820.0519.9820.051,021,259
2023-02-2220.0520.0520.0020.02649,065
2023-02-2120.1920.1920.1520.15173,364
2023-02-2020.1820.3220.1820.321,103,851
2023-02-1720.4720.4720.2520.27296,471
2023-02-1620.3520.4520.3520.45231,347
2023-02-1520.0020.0920.0020.09528,837
2023-02-1420.1020.1020.0520.05261,925
2023-02-1319.7219.9319.7219.931,158,202
2023-02-1019.9320.0519.9320.051,132,071
2023-02-0919.8719.9819.8719.951,019,719
2023-02-0819.9720.0319.9720.031,230,707
2023-02-0719.4619.8219.4619.81789,994
2023-02-0620.0020.0319.9819.981,014,965
2023-02-0319.8019.8019.7719.78654,722
2023-02-0219.4619.6119.4619.613,490,732
2023-02-0119.5019.6119.5019.61989,854
2023-01-3119.8819.8819.1219.122,211,652
2023-01-3019.7519.7519.6219.621,163,308
2023-01-2719.7019.7619.7019.76597,266
2023-01-2619.3519.6619.3519.66486,460
2023-01-2519.5619.6219.5619.621,878,718
2023-01-2419.5519.6519.5519.65372,830
2023-01-2319.5019.5019.4619.48102,564
2023-01-2019.1619.4019.1619.40816,957
2023-01-1919.3019.4119.3019.402,454,507
2023-01-1819.4119.5419.4119.545,227,766
2023-01-1719.3519.4619.3519.46293,607
2023-01-1618.9819.2018.9819.181,138,606
2023-01-1318.7219.1518.7219.12467,470
2023-01-1218.9518.9818.9518.981,283,659
2023-01-1118.4518.6318.4518.63453,969
2023-01-1018.4518.4718.3918.391,000,401
2023-01-0918.3618.4018.3218.40375,908
2023-01-0618.1518.3418.1518.34764,268
2023-01-0518.2018.2018.1518.15860,936
2023-01-0417.8917.8917.8317.83952,985
2023-01-0317.3317.4017.3317.401,764,309
2023-01-0217.2917.2917.2917.290
2022-12-3017.3017.3317.2917.29228,637
2022-12-2917.1517.2317.1517.19168,573
2022-12-2817.2017.4117.2017.41342,935
2022-12-2717.1317.1317.1317.130
2022-12-2617.1317.1317.1317.130
2022-12-2316.6617.1316.6617.13137,466
2022-12-2217.2017.2817.2017.285,848,984
2022-12-2116.6517.1616.6517.16341,530
2022-12-2016.6116.6116.5416.544,749,936
2022-12-1916.5016.6016.5016.582,203,748
2022-12-1616.8916.8916.6316.6725,826,722
2022-12-1517.3017.3017.0917.091,024,171
2022-12-1417.5217.5217.3517.351,359,130
2022-12-1316.7117.0616.7117.06579,048
2022-12-1217.0017.1017.0017.10441,962
2022-12-0916.9116.9816.8816.981,124,116
2022-12-0817.0017.1317.0017.091,004,813
2022-12-0717.0017.1717.0017.17464,026
2022-12-0617.5017.5017.4317.451,344,332
2022-12-0517.2317.3417.2317.34744,787
2022-12-0217.2517.3417.2517.31637,985
2022-12-0117.5017.5017.3317.43491,773
2022-11-3017.0017.5117.0017.514,799,481
2022-11-2916.8717.2416.8717.211,594,967
2022-11-2817.0017.3717.0017.311,363,402
2022-11-2517.7017.7017.6817.68421,059
2022-11-2417.3917.4617.3917.46241,252
2022-11-2317.3817.4617.3817.39318,860
2022-11-2217.4017.5417.4017.512,335,600
2022-11-2117.3517.4317.3517.43456,586
2022-11-1817.3617.4417.3617.44421,547
2022-11-1717.0017.3417.0017.331,664,028
2022-11-1617.4117.5117.3817.381,910,118
2022-11-1517.2517.4017.2517.401,167,953
2022-11-1417.4517.5817.4517.58397,757
2022-11-1116.9117.4616.9117.461,451,208
2022-11-1016.4516.7016.2316.701,290,408
2022-11-0916.0916.3916.0916.36766,218
2022-11-0816.3516.3516.3416.343,308,683
2022-11-0715.8716.1815.8716.171,078,878
2022-11-0416.0516.0515.9715.971,476,841
2022-11-0315.7015.8815.7015.885,623,840
2022-11-0216.0016.0616.0016.061,002,178
2022-11-0116.0916.0915.9316.00414,444
2022-10-3115.7216.0115.7215.982,221,921
2022-10-2815.8215.8215.8115.815,186,082
2022-10-2715.9015.9015.8115.89524,608
2022-10-2615.8016.2815.8016.241,030,171
2022-10-2515.4415.9215.4415.921,274,111
2022-10-2414.8714.8814.8714.871,269,649
2022-10-2114.9914.9914.8014.87582,692
2022-10-2014.9914.9914.8114.84220,600
2022-10-1914.6515.0514.6515.051,679,949
2022-10-1814.9714.9714.7514.78489,224
2022-10-1714.4314.4414.3914.44713,315
2022-10-1414.7514.8814.4314.431,146,736
2022-10-1313.8414.3113.8414.31533,346
2022-10-1214.1814.1914.1414.14955,344
2022-10-1114.3014.3014.2214.22185,818
2022-10-1014.4814.5014.4614.50721,637
2022-10-0715.0015.0014.5814.64680,178
2022-10-0614.5015.0314.5014.571,952,378
2022-10-0515.2515.3715.2515.321,434,465
2022-10-0414.6915.2614.6915.261,023,169
2022-10-0314.2514.6314.2214.639,250,509
2022-09-3014.3514.4514.3514.372,516,852
2022-09-2914.7014.7014.5714.593,563,531
2022-09-2814.4014.6514.2814.293,357,089
2022-09-2714.6714.7514.6714.753,661,431
2022-09-2614.8014.8014.5114.512,326,656
2022-09-2315.2415.2414.6514.652,636,359
2022-09-2215.2015.6815.2015.682,236,773
2022-09-2115.4515.4615.4415.44956,663
2022-09-2015.7815.8315.7815.834,212,885
2022-09-1916.1416.1416.1416.140
2022-09-1616.1916.1916.1116.142,377,667
2022-09-1515.9316.1315.9316.131,241,939
2022-09-1415.7515.9715.7515.921,111,729
2022-09-1316.1416.3916.1416.393,807,471
2022-09-1215.8616.0115.8616.011,438,006
2022-09-0915.5515.6615.5515.661,554,335
2022-09-0815.2615.3815.2615.38505,701
2022-09-0715.1415.2615.1415.25667,139
2022-09-0615.1815.4915.1815.491,822,014
2022-09-0515.0015.2615.0015.26475,600
2022-09-0215.0015.6115.0015.61896,968
2022-09-0115.3015.3715.3015.35705,475
2022-08-3115.6415.6415.5915.591,204,125
2022-08-3015.4115.5415.4115.54826,978
2022-08-2915.5115.5115.5115.510
2022-08-2615.4115.5215.4115.51311,765
2022-08-2515.2915.3515.2915.351,717,494
2022-08-2415.2715.2715.2415.24849,248
2022-08-2315.2415.2615.1915.19816,748
2022-08-2215.6515.6515.4415.441,058,415
2022-08-1915.9316.0315.9315.96759,886
2022-08-1816.0116.0115.8815.88250,326
2022-08-1716.1316.2416.1316.241,408,280
2022-08-1616.0116.0916.0116.09646,214
2022-08-1516.1016.1316.1016.121,824,061
2022-08-1216.0616.0616.0516.054,379,951
2022-08-1115.9215.9315.8615.932,806,021
2022-08-1015.6915.6915.5215.522,363,211
2022-08-0915.6515.7715.6515.742,311,300
2022-08-0815.6515.8115.6515.811,725,202
2022-08-0515.8215.8215.7715.77246,391
2022-08-0415.4216.0215.4216.021,397,340
2022-08-0315.3615.3615.2815.28677,227
2022-08-0215.4515.5015.4015.501,581,697
2022-08-0115.5715.5715.5715.570
2022-07-2915.3915.5715.0815.572,818,094
2022-07-2814.4014.7014.4014.661,330,825
2022-07-2714.6514.6514.3914.585,234,172
2022-07-2615.1015.3514.8114.813,886,269
2022-07-2515.9316.0015.9315.951,923,166
2022-07-2216.0816.0816.0616.061,053,227
2022-07-2115.8315.8815.8315.841,126,807
2022-07-2015.7015.9815.7015.981,247,181
2022-07-1915.2515.7115.2515.71815,002
2022-07-1815.4515.4715.4415.472,123,187
2022-07-1514.9715.2114.7815.212,157,338
2022-07-1415.8015.8015.3215.351,188,501
2022-07-1315.7815.7815.1715.17578,290
2022-07-1215.4615.8015.3515.80161,106
2022-07-1115.6115.6115.2315.23799,542
2022-07-0815.4015.4015.2515.25757,262
2022-07-0714.7415.1314.7415.13661,264
2022-07-0615.1415.1515.1415.15897,818
2022-07-0515.6515.7714.8314.83984,570
2022-07-0415.6015.6015.3315.361,581,091
2022-07-0115.3015.3015.1115.111,424,142
2022-06-3015.5015.5015.3515.35955,790
2022-06-2915.9215.9215.7315.732,271,036
2022-06-2816.2916.2916.2616.262,499,660
2022-06-2716.3516.3516.1216.163,591,806
2022-06-2415.0616.0015.0616.00531,287
2022-06-2315.7015.7015.4415.472,571,341
2022-06-2215.2015.5515.1115.552,465,824
2022-06-2115.3515.4115.3515.363,113,729
2022-06-2015.2115.2115.1615.182,715,921
2022-06-1715.4515.4515.1615.165,501,562
2022-06-1616.3516.3515.5815.581,441,603
2022-06-1516.0216.2616.0216.261,077,574
2022-06-1416.1016.1416.1016.141,377,369
2022-06-1316.5816.5816.3716.37590,203
2022-06-1017.1517.1516.9816.981,826,018
2022-06-0917.5417.5417.4117.492,466,630
2022-06-0818.1418.1518.0318.033,578,790
2022-06-0717.9018.2217.9018.20705,297
2022-06-0618.2318.2318.2318.230
2022-06-0318.2318.2318.2318.230
2022-06-0218.2318.2318.2318.230
2022-06-0118.2618.2618.2318.231,100,997
2022-05-3118.2718.2718.1818.182,897,979
2022-05-3017.9518.1517.9518.152,240,460
2022-05-2717.7018.0717.7018.023,713,048
2022-05-2618.0418.0418.0418.041,100
2022-05-2517.7518.0417.7518.041,729,464
2022-05-2417.7517.7517.6317.632,029,250
2022-05-2317.2317.4817.2317.481,556,177
2022-05-2017.2617.3617.2617.362,469,435
2022-05-1917.1017.1517.1017.122,316,188
2022-05-1817.1017.4517.1017.451,123,721
2022-05-1717.0517.2417.0517.24828,876
2022-05-1617.2017.2317.2017.231,726,545
2022-05-1316.7016.9316.7016.931,108,932
2022-05-1216.6016.6316.6016.61937,126
2022-05-1116.6616.8716.6616.872,616,021
2022-05-1016.5016.5616.5016.561,922,519
2022-05-0916.6616.8816.6616.884,234,351
2022-05-0616.9716.9716.9016.903,234,032
2022-05-0517.0417.3617.0417.364,606,361
2022-05-0417.0017.0216.9817.021,316,493
2022-05-0316.6617.0116.5217.012,606,651
2022-05-0216.7216.7216.7216.720
2022-04-2916.6516.7216.6516.723,104,344
2022-04-2816.9916.9916.9416.95890,251
2022-04-2716.3516.3516.3216.322,727,571
2022-04-2616.4816.4816.4316.431,684,299
2022-04-2516.6516.6516.3516.3527,341,678
2022-04-2216.9516.9516.7216.744,727,799
2022-04-2116.9817.0616.9817.002,707,602
2022-04-2016.8516.9116.8516.912,808,226
2022-04-1916.9916.9916.8016.807,953,406
2022-04-1816.6916.6916.6916.690
2022-04-1516.6916.6916.6916.690
2022-04-1416.5016.6916.5016.692,412,037
2022-04-1316.8516.8516.7716.801,532,878
2022-04-1217.1517.1516.8116.811,366,230
2022-04-1117.2517.5317.2517.53674,920
2022-04-0817.2517.4417.2517.441,496,218
2022-04-0717.3417.3417.2717.29754,331
2022-04-0617.5517.6717.1417.142,089,425
2022-04-0518.0518.3617.8017.806,656,676
2022-04-0418.2518.2718.2518.253,472,789
2022-04-0118.1518.2618.1518.234,979,886
2022-03-3118.0018.3018.0018.303,018,359
2022-03-3018.2018.2018.1018.102,484,697
2022-03-2917.6518.0017.6518.001,108,269
2022-03-2817.6518.0017.6518.004,150,107
2022-03-2517.6517.7517.6517.753,367,871
2022-03-2417.6517.6517.6517.652,296,340
2022-03-2318.0018.0018.0018.0022,147,262
2022-03-2217.3517.5517.3517.552,529,612
2022-03-2117.0517.3517.0517.351,517,720
2022-03-1816.8017.0516.8017.053,362,685
2022-03-1716.9017.0516.8017.055,200,252
2022-03-1616.1016.9016.1016.903,902,878
2022-03-1516.0016.0015.8515.852,306,765
2022-03-1415.7516.0015.7516.00877,892
2022-03-1115.4516.1015.4516.102,542,666
2022-03-1015.7515.8515.3515.351,157,068
2022-03-0915.3515.8515.3515.851,111,872
2022-03-0813.5514.8013.5514.804,695,377
2022-03-0713.4514.5013.4514.503,811,998
2022-03-0415.0515.2514.7014.706,084,372
2022-03-0315.7516.0015.7516.001,123,016
2022-03-0216.0016.0015.5516.002,188,464
2022-03-0116.5016.7016.2016.202,406,992
2022-02-2817.0517.0516.3016.703,004,316
2022-02-2516.5017.2516.4017.254,509,767
2022-02-2416.8016.9016.4016.402,873,973
2022-02-2318.0018.1018.0018.101,645,871
2022-02-2217.5517.8517.2517.852,753,169
2022-02-2118.5018.6018.1018.10597,630
2022-02-1818.5018.7018.5018.701,349,387
2022-02-1718.9018.9018.8018.80853,656
2022-02-1619.1019.2519.1019.25860,025
2022-02-1518.5019.1018.5019.101,319,417
2022-02-1419.0519.0519.0519.051,540,249
2022-02-1119.5019.5019.4519.452,636,413
2022-02-1019.7019.7019.5019.504,055,429
2022-02-0919.2519.4519.2519.4523,766,229
2022-02-0818.9019.0518.9019.052,233,496
2022-02-0718.6018.8018.6018.803,245,819
2022-02-0418.7018.9018.7018.902,246,113
2022-02-0318.6018.8018.6018.802,524,507
2022-02-0218.4018.5018.4018.504,750,882
2022-02-0118.0018.2018.0018.203,534,329
2022-01-3116.9017.1516.9017.151,773,756
2022-01-2817.1517.2516.7016.701,683,688
2022-01-2717.0517.1517.0517.152,417,103
2022-01-2616.9017.0516.9017.055,359,993
2022-01-2516.6016.7016.6016.70668,133
2022-01-2417.3517.5516.6016.602,563,689
2022-01-2117.4517.4517.4517.452,276,706
2022-01-2017.5517.5517.4517.452,031,657
2022-01-1917.6517.7517.6517.651,630,607
2022-01-1818.0018.0017.8517.851,728,750
2022-01-1717.8517.8517.8517.8514,920,091
2022-01-1417.7517.8517.7517.752,421,815
2022-01-1317.7517.8517.7517.85926,902
2022-01-1217.7517.8517.7517.851,373,607
2022-01-1117.7517.7517.7517.751,689,405
2022-01-1017.7517.8517.7517.851,923,357
2022-01-0717.3517.5517.3517.555,214,011
2022-01-0617.0517.3516.9017.354,435,766
2022-01-0517.0517.0517.0517.055,473,952
2022-01-0416.7016.7016.7016.702,361,269
2022-01-0316.4016.4016.4016.400
2021-12-3116.4016.4016.4016.4013,984
2021-12-3016.5016.5016.4016.401,986,136
2021-12-2916.6016.6016.5016.501,532,644
2021-12-2816.2016.2016.2016.200
2021-12-2716.2016.2016.2016.200
2021-12-2416.2016.2016.2016.200
2021-12-2316.1016.2016.1016.202,338,675
2021-12-2216.1016.1016.1016.10810,999
2021-12-2115.8516.0015.8516.004,369,612
2021-12-2016.1016.1015.7515.754,608,294
2021-12-1716.2016.5016.2016.501,517,487
2021-12-1616.4016.5016.4016.50830,050
2021-12-1516.4016.4016.4016.401,014,532
2021-12-1416.5016.5016.5016.502,914,827
2021-12-1316.1016.6016.1016.6019,214,254
2021-12-1016.4016.4016.4016.401,900,648
2021-12-0916.6016.6016.5016.501,903,143
2021-12-0816.2016.6016.2016.504,073,353
2021-12-0716.4016.5016.4016.503,333,559
2021-12-0616.0016.3016.0016.302,134,314
2021-12-0316.0016.4016.0016.403,520,976
2021-12-0216.1016.1016.0016.003,106,792
2021-12-0116.0016.1016.0016.101,495,929
2021-11-3015.4515.5515.4515.553,519,358
2021-11-2915.5515.8515.5515.85837,164
2021-11-2616.1016.1015.7515.758,075,029
2021-11-2516.5016.5016.5016.501,169,476
2021-11-2416.3016.3016.3016.301,069,265
2021-11-2316.3016.3016.2016.201,221,024
2021-11-2216.2016.3016.2016.304,996,934
2021-11-1916.4016.6016.2016.202,941,670
2021-11-1816.8016.9016.8016.80710,731
2021-11-1716.7016.8016.7016.80514,145
2021-11-1616.6016.6016.6016.60438,486
2021-11-1516.5016.5016.5016.505,336,820
2021-11-1216.5016.7016.5016.701,516,383
2021-11-1116.8016.8016.7016.70505,882
2021-11-1016.7016.8016.7016.80698,822
2021-11-0916.6016.6016.6016.60560,515
2021-11-0816.7016.7016.7016.7013,195,694
2021-11-0516.6016.6016.6016.60493,800
2021-11-0417.0517.0516.9017.051,158,757
2021-11-0316.9016.9016.9016.901,886,672
2021-11-0216.7016.7016.7016.70961,121
2021-11-0116.6016.7016.6016.70782,352
2021-10-2916.2016.5016.2016.50769,059
2021-10-2816.6016.6016.6016.602,154,159
2021-10-2716.4016.5016.4016.502,123,504
2021-10-2616.3016.7016.3016.701,611,762
2021-10-2515.8516.1015.8516.104,073,619
2021-10-2216.0016.0015.8515.85864,295
2021-10-2115.7515.8515.7515.851,434,282
2021-10-2015.8515.8515.8515.85809,068
2021-10-1915.8515.8515.8515.85650,388
2021-10-1816.0016.0015.2016.001,416,500
2021-10-1515.7515.8515.7515.854,252,302
2021-10-1415.4515.5515.4515.552,216,953
2021-10-1315.5515.5515.4515.45629,465
2021-10-1215.5515.5515.4515.454,947,009
2021-10-1115.5515.5515.4515.451,489,788
2021-10-0815.3515.4515.3515.451,808,642
2021-10-0714.9015.0514.9015.051,721,858
2021-10-0614.9015.0514.9015.05818,575
2021-10-0514.9014.9014.7014.70915,442
2021-10-0414.6014.7014.6014.70718,035
2021-10-0114.7014.7014.7014.701,843,696
2021-09-3015.0515.2515.0515.252,081,886
2021-09-2914.7014.9014.7014.901,002,289
2021-09-2814.8014.9014.8014.904,573,485
2021-09-2714.7014.8014.7014.80829,293
2021-09-2414.7014.7014.5014.601,892,410
2021-09-2314.8014.8014.6014.60574,350
2021-09-2214.0014.3014.0014.30875,557
2021-09-2114.3014.3014.3014.302,259,507
2021-09-2015.0515.0514.5014.501,884,032
2021-09-1715.7515.7515.5515.554,721,543
2021-09-1615.2515.3515.2515.351,114,632
2021-09-1515.2515.2515.2515.252,520,989
2021-09-1415.3515.4515.3515.451,248,488
2021-09-1315.0515.2515.0515.25599,790
2021-09-1015.1515.1515.1515.15807,303
2021-09-0915.2515.2515.1515.15579,193
2021-09-0815.4515.4515.3515.35452,141
2021-09-0715.3515.3515.3515.351,689,594
2021-09-0615.1515.2515.1515.25390,752
2021-09-0315.1515.3515.1515.35617,875
2021-09-0215.2515.3515.2515.351,412,717
2021-09-0115.2515.3515.2515.35866,329
2021-08-3115.3515.3515.2515.251,845,936
2021-08-3015.3515.3515.3515.350
2021-08-2715.3515.3515.3515.352,043,610
2021-08-2615.5515.5515.4515.451,366,070
2021-08-2515.2515.3515.2515.35481,344
2021-08-2415.2515.2515.2515.25296,804
2021-08-2315.1515.2515.1515.25435,645
2021-08-2015.4515.4515.1515.151,540,878
2021-08-1915.3515.3515.2515.252,041,125
2021-08-1815.3515.3515.3515.351,681,767
2021-08-1715.4515.4515.3515.351,341,321
2021-08-1615.5515.5515.5515.55377,847
2021-08-1315.5515.6515.5515.65663,699
2021-08-1215.5515.6515.5515.65624,872
2021-08-1115.5515.6515.5515.65599,070
2021-08-1015.3515.4515.3515.45725,252
2021-08-0915.3515.4515.3515.45623,844
2021-08-0615.1515.1515.1515.151,084,698
2021-08-0515.0515.0515.0515.052,406,423
2021-08-0415.0515.0515.0515.05416,058
2021-08-0315.0515.0515.0515.05640,909
2021-08-0214.8014.9014.8014.90886,794
2021-07-3014.9014.9014.8014.80656,960
2021-07-2914.7014.7014.7014.702,026,549
2021-07-2814.8014.8014.8014.801,304,992
2021-07-2714.8014.8014.8014.801,557,426
2021-07-2614.5014.6014.5014.601,841,999
2021-07-2314.5014.5014.5014.50395,235
2021-07-2214.5014.6014.5014.60641,459
2021-07-2114.1014.5014.1014.502,179,636
2021-07-2013.3514.0013.3514.002,163,260
2021-07-1913.4513.5513.4513.451,353,892
2021-07-1614.0014.0013.8513.85290,284
2021-07-1513.8513.8513.8513.85602,650
2021-07-1413.7513.7513.7513.75686,525
2021-07-1313.6513.7513.6513.751,146,034
2021-07-1213.7513.7513.6513.65891,261
2021-07-0913.4513.4513.4513.451,499,235
2021-07-0813.8513.8513.3513.35251,461
2021-07-0714.0014.1014.0014.102,221,772
2021-07-0614.2014.3014.2014.301,062,350
2021-07-0514.2014.2014.1014.10315,268
2021-07-0214.3014.3014.3014.30697,060
2021-07-0114.3014.3014.2014.201,310,864
2021-06-3014.4014.4014.2014.201,452,882
2021-06-2914.3014.3014.2014.203,804,111
2021-06-2814.5014.5014.3014.30603,742
2021-06-2514.3014.3014.3014.30713,727
2021-06-2414.1014.3014.1014.30310,137
2021-06-2314.2014.2014.2014.201,170,021
2021-06-2214.3014.3014.3014.30528,791
2021-06-2114.2014.2014.2014.20680,029
2021-06-1814.7014.7014.5014.502,389,941
2021-06-1714.6014.6014.6014.601,619,950
2021-06-1614.7014.8014.7014.80288,420
2021-06-1514.6014.6014.6014.601,097,215
2021-06-1414.6014.6014.5014.602,571,886
2021-06-1114.4014.4014.4014.405,318,624
2021-06-1014.6014.6014.5014.50292,952
2021-06-0914.7014.7014.7014.70765,703
2021-06-0814.7014.7014.7014.70387,247
2021-06-0714.7014.8014.7014.801,811,689
2021-06-0414.9014.9014.8014.90427,220
2021-06-0314.7014.7014.7014.701,970,744
2021-06-0214.6014.8014.6014.80946,183
2021-06-0114.6014.7014.6014.70363,448
2021-05-3114.6014.6014.6014.600
2021-05-2814.4014.6014.4014.60951,078
2021-05-2714.2014.3014.2014.30776,433
2021-05-2614.5014.5014.3014.304,146,873
2021-05-2514.2014.4014.2014.40883,364
2021-05-2414.2014.2014.2014.20300
2021-05-2114.0014.2014.0014.201,862,705
2021-05-2013.8514.0013.8514.00738,061
2021-05-1914.0014.0013.8513.85503,735
2021-05-1814.0014.1014.0014.10509,674
2021-05-1713.6513.8513.6513.85359,398
2021-05-1413.8513.8513.8513.85523,595
2021-05-1313.5513.5513.5513.550
2021-05-1213.6513.6513.5513.551,236,479
2021-05-1114.0014.0013.7513.751,993,405
2021-05-1014.1014.2014.1014.201,616,495
2021-05-0714.1014.2014.1014.20627,046
2021-05-0614.0014.0014.0014.00685,844
2021-05-0513.5513.7513.5513.752,424,186
2021-05-0414.1014.1014.0014.006,448,694
2021-05-0314.1014.1014.1014.100
2021-04-3014.0014.1014.0014.101,581,323
2021-04-2914.1014.2014.1014.202,216,329
2021-04-2813.7514.0013.7514.001,226,039
2021-04-2713.8513.8513.6513.752,763,458
2021-04-2614.0014.0014.0014.001,914,619
2021-04-2314.0014.0013.8513.851,842,369
2021-04-2214.0014.0014.0014.001,168,298
2021-04-2114.2014.2014.2014.20552,156
2021-04-2014.5014.6014.5014.6010,549,330
2021-04-1914.8014.8014.8014.8015,208,804
2021-04-1614.5014.8014.5014.8014,224,847
2021-04-1514.4014.7014.4014.70600,634
2021-04-1414.3014.3014.3014.301,686,875
2021-04-1314.6014.6014.5014.50842,536
2021-04-1214.9014.9014.9014.903,124,379
2021-04-0914.9014.9014.9014.90503,183
2021-04-0814.9014.9014.9014.90837,026
2021-04-0715.0515.0515.0515.05574,419
2021-04-0614.6014.9014.6014.906,070,592
2021-04-0514.6014.6014.6014.600
2021-04-0214.6014.6014.6014.600
2021-04-0114.6014.6014.6014.6012,336,075
2021-03-3114.6914.7414.6914.73733,426
2021-03-3014.4214.6514.4214.651,459,588
2021-03-2915.0015.0014.7914.792,162,744
2021-03-2615.0015.1715.0015.171,535,847
2021-03-2514.6514.8214.6514.801,343,952
2021-03-2414.7514.7514.6414.64989,598
2021-03-2314.8514.8614.8514.86669,583
2021-03-2214.7014.7414.6414.641,537,332
2021-03-1915.1715.1714.8814.883,118,253
2021-03-1814.6015.1414.6015.142,063,032
2021-03-1714.2914.2914.2814.293,522,602
2021-03-1614.1714.2814.1714.28703,795
2021-03-1514.2314.3414.2314.34970,766
2021-03-1214.2714.3314.2714.33983,474
2021-03-1114.3514.4614.3514.431,248,151
2021-03-1014.4614.4714.4614.461,245,707
2021-03-0914.6214.7214.6214.695,505,783
2021-03-0814.3014.4714.3014.471,290,037
2021-03-0514.3114.3314.3014.301,054,953
2021-03-0414.3014.5914.3014.593,278,999
2021-03-0314.3214.5914.3214.59939,410
2021-03-0214.0014.3614.0014.331,630,216
2021-03-0114.2214.2814.2214.28512,911
2021-02-2614.2214.2514.2214.25878,468
2021-02-2514.4014.4814.4014.48889,553
2021-02-2414.0014.1414.0014.12812,454
2021-02-2314.0214.2014.0214.20603,883
2021-02-2213.8513.8713.8513.86698,426
2021-02-1913.8513.8513.8513.85435,558
2021-02-1814.0014.0513.9914.051,953,874
2021-02-1714.0314.1714.0314.16826,153
2021-02-1613.9113.9313.9113.92507,777
2021-02-1513.6713.8013.6713.801,017,672
2021-02-1213.6313.6313.5713.571,316,414
2021-02-1113.7713.7913.7513.79523,492
2021-02-1013.7213.7213.7113.711,923,247
2021-02-0913.6613.7213.5113.662,700,460
2021-02-0813.5713.6512.8913.631,158,891
2021-02-0513.4713.4713.4713.471,218,881
2021-02-0413.3713.4713.3713.47290,008
2021-02-0313.3913.3913.3913.39497,961
2021-02-0213.3113.3113.3113.31587,012
2021-02-0113.0313.0313.0313.031,046,309
2021-01-2912.8812.8812.8812.881,393,374
2021-01-2813.1213.1213.1213.121,694,141
2021-01-2713.0913.0913.0913.09819,584
2021-01-2613.2113.2113.2113.211,610,037
2021-01-2513.1513.1513.1513.15541,363
2021-01-2213.1513.1513.1513.15563,273
2021-01-2113.2413.2413.2413.24389,751
2021-01-2013.3013.3013.3013.301,721,859
2021-01-1913.2213.2213.2213.22559,322
2021-01-1813.3813.3813.3813.38367,171
2021-01-1513.4713.4713.4713.472,893,857
2021-01-1413.4013.4013.4013.401,458,287
2021-01-1313.3913.3913.3913.391,846,161
2021-01-1213.5113.5113.5113.512,359,797
2021-01-1113.5113.5113.5113.517,047,031
2021-01-0813.4813.4813.4813.482,231,808
2021-01-0713.6713.6713.6713.671,925,711
2021-01-0613.3113.3113.3113.311,344,952
2021-01-0512.7612.7612.7612.76577,136
2021-01-0412.5912.5912.5912.59189,445
2021-01-0112.4712.4712.4712.470
2020-12-3112.4712.4712.4712.47120
2020-12-3012.4712.4712.4712.47148,955
2020-12-2912.5312.5312.5312.53446,105
2020-12-2812.2212.2212.2212.220
2020-12-2512.2212.2212.2212.220
2020-12-2412.2212.2212.2212.220
2020-12-2312.2212.2212.2212.22345,708
2020-12-2212.2212.2212.2212.2283,726
2020-12-2112.1712.1712.1712.172,271,871
2020-12-1812.4412.4412.4412.441,443,176
2020-12-1712.5012.5012.5012.5025,385,055
2020-12-1612.5912.5912.5912.592,141,539
2020-12-1512.5512.5512.5512.55456,363
2020-12-1412.4112.4112.4112.4130,182,755
2020-12-1112.5612.5612.5612.56479,678
2020-12-1012.5812.5812.5812.58932,752
2020-12-0912.8712.8712.8712.871,004,849
2020-12-0812.8612.8612.8612.86223,621
2020-12-0712.9412.9412.9412.944,838,700
2020-12-0412.8812.8812.8812.88389,725
2020-12-0312.9412.9412.9412.941,428,131
2020-12-0212.8912.8912.8912.893,104,941
2020-12-0112.8912.8912.8912.89271,360
2020-11-3012.8912.8912.8912.892,218,437
2020-11-2713.1313.1313.1313.13129,223
2020-11-2613.1613.1613.1613.162,589,603
2020-11-2513.2513.2513.2513.25708,030
2020-11-2413.1913.1913.1913.192,649,476
2020-11-2313.2413.2413.2413.242,029,247
2020-11-2013.1113.1113.1113.11992,146
2020-11-1913.1113.1113.1113.117,869,251
2020-11-1813.1713.1713.1713.171,540,703
2020-11-1713.1513.1513.1513.155,343,567
2020-11-1613.0013.0013.0013.0014,050,391
2020-11-1312.4512.4512.4512.45568,132
2020-11-1212.3712.3712.3712.37884,367
2020-11-1112.5812.5812.5812.581,836,672
2020-11-1012.4812.4812.4812.484,435,757
2020-11-0911.7511.7511.7511.7511,394,496
2020-11-0611.7511.7511.7511.75475,161
2020-11-0511.7511.7511.7511.75856,221
2020-11-0411.5711.5711.5711.571,769,020
2020-11-0311.0111.0111.0111.012,205,075
2020-11-0210.6510.6510.6510.65961,207
2020-10-3010.6710.6710.6710.673,025,578
2020-10-2910.6710.6710.6710.676,101,608
2020-10-2810.5910.5910.5910.593,908,888
2020-10-2711.1511.1511.1511.151,243,141
2020-10-2611.2211.2211.2211.22676,631
2020-10-2311.2211.2211.2211.22603,532
2020-10-2211.1211.1211.1211.12965,956
2020-10-2111.3211.3211.3211.321,214,095
2020-10-2011.3411.3411.3411.341,422,191
2020-10-1610.6310.6310.6310.639,740,627
2020-10-1510.4410.4410.4410.44990,251
2020-10-1410.5610.5610.5610.56243,717
2020-10-1310.6510.6510.6510.651,478,753
2020-10-1210.7010.7010.7010.70571,916
2020-10-0910.6310.6310.6310.638,663,933
2020-10-0810.7910.7910.7910.79399,303
2020-10-0710.7610.7610.7610.763,243,496
2020-10-0610.8010.8010.8010.801,444,088
2020-10-0510.5610.5610.5610.564,231,632
2020-10-0210.2510.2510.2510.25724,930
2020-10-0110.3010.3010.3010.30506,707
2020-09-3010.1710.1710.1710.17274,609
2020-09-2910.1110.1110.1110.11918,114
2020-09-2810.2910.2910.2910.29568,674
2020-09-259.709.709.709.701,311,388
2020-09-249.979.979.979.971,685,834
2020-09-2310.2110.2110.2110.21464,808
2020-09-2210.2710.2710.2710.27820,251
2020-09-2110.2910.2910.2910.291,779,513
2020-09-1810.9810.9810.9810.982,273,002
2020-09-1711.1911.1911.1911.19604,933
2020-09-1611.2711.2711.2711.27578,678
2020-09-1511.2011.2011.2011.20654,201
2020-09-1411.4211.4211.4211.422,197,742
2020-09-1111.1911.1911.1911.19704,882
2020-04-038.638.638.638.637,533
2020-04-028.638.638.638.631,004,411
2020-04-018.638.638.638.631,363,344
2020-03-319.059.059.059.05535,956
2020-03-309.069.069.069.062,254,882
2020-03-289.079.079.079.070
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.