Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Irobot Ord Share Price
Irobot Ord Share Trades

Irobot Ord Share Trades

Irobot Ord share trades.

The following table shows today's trades for Irobot Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R38.L
Share Price0R38.L
Charts0R38.L
Trades0R38.L
HistoryCompare
0R38.L0R38.L
Share News0R38.L
RNS0R38.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:11 - 26-Apr-24 7.7776 1 Unknown* 0.00 0.00
18:13:52 - 26-Apr-24 7.7624 10 Unknown* 0.00 0.00
18:13:24 - 26-Apr-24 7.8372 5 Unknown* 0.00 0.00
18:11:40 - 26-Apr-24 7.8128 25 Unknown* 0.00 0.00
18:11:10 - 26-Apr-24 7.8772 20 Unknown* 0.00 0.00
18:10:37 - 26-Apr-24 7.8276 20 Unknown* 0.00 0.00
18:09:44 - 26-Apr-24 7.8524 30 Unknown* 0.00 0.00
18:09:10 - 26-Apr-24 7.8272 23 Unknown* 0.00 0.00
15:15:25 - 26-Apr-24 7.6222 243 Unknown* 0.00 0.00
17:47:34 - 26-Apr-24 7.7088 6 Unknown* 0.00 0.00
17:43:45 - 26-Apr-24 7.7212 12 Unknown* 0.00 0.00
17:43:12 - 26-Apr-24 7.7112 3 Unknown* 0.00 0.00
17:42:54 - 26-Apr-24 7.7024 91 Unknown* 0.00 0.00
17:40:52 - 26-Apr-24 7.6828 5 Unknown* 0.00 0.00
17:39:17 - 26-Apr-24 7.7128 10 Unknown* 0.00 0.00
14:02:49 - 26-Apr-24 7.23 7 Unknown* 0.00 0.00
17:37:27 - 26-Apr-24 7.7424 15 Unknown* 0.00 0.00
17:37:05 - 26-Apr-24 7.7424 26 Unknown* 0.00 0.00
17:36:41 - 26-Apr-24 7.75 50 Unknown* 0.00 0.00
17:35:45 - 26-Apr-24 7.79 0 Unknown* 0.00 0.00
17:35:45 - 26-Apr-24 7.78 1 Unknown* 0.00 0.00
17:35:03 - 26-Apr-24 7.79 0 Unknown* 0.00 0.00
17:35:03 - 26-Apr-24 7.7889 0 Unknown* 0.00 0.00
17:34:32 - 26-Apr-24 7.7712 74 Unknown* 0.00 0.00
17:31:40 - 26-Apr-24 7.7528 50 Unknown* 0.00 0.00
17:25:00 - 26-Apr-24 7.8176 6 Unknown* 0.00 0.00
13:54:19 - 26-Apr-24 7.02 0 Unknown* 0.00 0.00
17:17:11 - 26-Apr-24 7.8276 30 Unknown* 0.00 0.00
17:16:15 - 26-Apr-24 7.8076 25 Unknown* 0.00 0.00
17:08:12 - 26-Apr-24 7.6324 22 Unknown* 0.00 0.00
13:52:11 - 26-Apr-24 6.94 7 Unknown* 0.00 0.00
17:05:07 - 26-Apr-24 7.6624 5 Unknown* 0.00 0.00
17:04:40 - 26-Apr-24 7.6424 14 Unknown* 0.00 0.00
13:50:24 - 26-Apr-24 6.93 0 Unknown* 0.00 0.00
13:50:23 - 26-Apr-24 6.93 0 Unknown* 0.00 0.00
13:50:23 - 26-Apr-24 6.93 0 Unknown* 0.00 0.00
13:50:23 - 26-Apr-24 6.93 0 Unknown* 0.00 0.00
13:50:23 - 26-Apr-24 6.93 0 Unknown* 0.00 0.00
16:58:34 - 26-Apr-24 7.6828 303 Unknown* 0.00 0.00
13:50:05 - 26-Apr-24 6.96 28 Unknown* 0.00 0.00
16:57:50 - 26-Apr-24 7.6828 7 Unknown* 0.00 0.00
16:49:11 - 26-Apr-24 7.7112 10 Unknown* 0.00 0.00
16:47:12 - 26-Apr-24 7.7028 13 Unknown* 0.00 0.00
16:44:01 - 26-Apr-24 7.70 20 Unknown* 0.00 0.00
16:40:20 - 26-Apr-24 7.7475 1,500 Unknown* 0.00 0.00
16:35:34 - 26-Apr-24 7.72 10 Unknown* 0.00 0.00
16:35:22 - 26-Apr-24 7.7276 19 Unknown* 0.00 0.00
16:21:22 - 26-Apr-24 7.65 0 Unknown* 0.00 0.00
16:21:22 - 26-Apr-24 7.64 7 Unknown* 0.00 0.00
16:20:48 - 26-Apr-24 7.68 50 Unknown* 0.00 0.00
16:14:40 - 26-Apr-24 7.6812 100 Unknown* 0.00 0.00
14:12:52 - 26-Apr-24 7.2974 100 Unknown* 0.00 0.00
16:10:19 - 26-Apr-24 7.7012 10 Unknown* 0.00 0.00
16:09:05 - 26-Apr-24 7.7172 174 Unknown* 0.00 0.00
16:08:54 - 26-Apr-24 7.7476 18 Unknown* 0.00 0.00
16:07:43 - 26-Apr-24 7.7052 100 Unknown* 0.00 0.00
16:01:03 - 26-Apr-24 7.6876 2 Unknown* 0.00 0.00
15:59:39 - 26-Apr-24 7.7276 8 Unknown* 0.00 0.00
13:44:16 - 26-Apr-24 7.00 14 Unknown* 0.00 0.00
15:53:30 - 26-Apr-24 7.6501 50 Unknown* 0.00 0.00
15:52:55 - 26-Apr-24 7.6524 184 Unknown* 0.00 0.00
15:47:13 - 26-Apr-24 7.6524 14 Unknown* 0.00 0.00
15:46:04 - 26-Apr-24 7.652 500 Unknown* 0.00 0.00
15:46:04 - 26-Apr-24 7.6448 91 Unknown* 0.00 0.00
15:43:15 - 26-Apr-24 7.7076 14 Unknown* 0.00 0.00
15:41:46 - 26-Apr-24 7.7176 184 Unknown* 0.00 0.00
15:36:05 - 26-Apr-24 7.6824 130 Unknown* 0.00 0.00
15:33:41 - 26-Apr-24 7.6828 34 Unknown* 0.00 0.00
15:32:39 - 26-Apr-24 7.7176 35 Unknown* 0.00 0.00
15:31:43 - 26-Apr-24 7.7188 303 Unknown* 0.00 0.00
15:29:30 - 26-Apr-24 7.6528 9 Unknown* 0.00 0.00
15:27:59 - 26-Apr-24 7.6776 3 Unknown* 0.00 0.00
15:26:18 - 26-Apr-24 7.6276 1 Unknown* 0.00 0.00
15:25:56 - 26-Apr-24 7.6272 3 Unknown* 0.00 0.00
15:22:56 - 26-Apr-24 7.5924 3 Unknown* 0.00 0.00
15:18:17 - 26-Apr-24 7.6472 1 Unknown* 0.00 0.00
15:15:30 - 26-Apr-24 7.6376 9 Unknown* 0.00 0.00
15:15:28 - 26-Apr-24 7.6376 65 Unknown* 0.00 0.00
15:12:29 - 26-Apr-24 7.6124 8 Unknown* 0.00 0.00
15:11:41 - 26-Apr-24 7.6276 15 Unknown* 0.00 0.00
15:11:23 - 26-Apr-24 7.6224 30 Unknown* 0.00 0.00
15:06:40 - 26-Apr-24 7.6276 10 Unknown* 0.00 0.00
15:06:18 - 26-Apr-24 7.6124 16 Unknown* 0.00 0.00
15:05:20 - 26-Apr-24 7.6276 15 Unknown* 0.00 0.00
15:03:12 - 26-Apr-24 7.6276 137 Unknown* 0.00 0.00
15:01:57 - 26-Apr-24 7.5727 5 Unknown* 0.00 0.00
15:01:11 - 26-Apr-24 7.5973 5 Unknown* 0.00 0.00
14:57:55 - 26-Apr-24 7.6172 7 Unknown* 0.00 0.00
14:57:46 - 26-Apr-24 7.6172 2 Unknown* 0.00 0.00
14:54:34 - 26-Apr-24 7.5973 13 Unknown* 0.00 0.00
14:53:06 - 26-Apr-24 7.5476 6 Unknown* 0.00 0.00
14:52:18 - 26-Apr-24 7.5827 130 Unknown* 0.00 0.00
14:50:36 - 26-Apr-24 7.6672 130 Unknown* 0.00 0.00
14:50:27 - 26-Apr-24 7.6672 150 Unknown* 0.00 0.00
14:47:46 - 26-Apr-24 7.6572 10 Unknown* 0.00 0.00
14:43:16 - 26-Apr-24 7.63 14 Unknown* 0.00 0.00
14:34:46 - 26-Apr-24 7.615 50 Unknown* 0.00 0.00
14:33:56 - 26-Apr-24 7.655 100 Unknown* 0.00 0.00
14:33:29 - 26-Apr-24 7.6027 562 Unknown* 0.00 0.00
14:32:07 - 26-Apr-24 7.6072 1 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.