Irobot Ord Share History

Irobot Ord Share Price history. The following table shows end-of-day data 0R38 historical share prices for Irobot Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R38.L
Share Price 0R38.L
Charts 0R38.L
Trades 0R38.L
History Compare
0R38.L 0R38.L
Share News 0R38.L
RNS 0R38.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	7.27	7.27	7.27	7.27	14,044
2024-04-25	7.27	7.27	7.27	7.27	3,897
2024-04-24	7.27	7.27	7.27	7.27	6,896
2024-04-23	7.27	7.27	7.27	7.27	13,472
2024-04-22	7.27	7.27	7.27	7.27	23,142
2024-04-19	7.27	7.27	7.27	7.27	8,345
2024-04-18	7.27	7.27	7.27	7.27	4,777
2024-04-17	7.27	7.27	7.27	7.27	4,033
2024-04-16	9.29	9.29	9.29	9.29	8,133
2024-04-15	9.29	9.29	9.29	9.29	11,241
2024-04-12	9.29	9.29	9.29	9.29	14,300
2024-04-11	9.29	9.29	9.29	9.29	5,758
2024-04-10	8.64	8.64	8.64	8.64	19,614
2024-04-09	8.64	8.64	8.64	8.64	74,669
2024-04-08	8.64	8.64	8.64	8.64	19,937
2024-04-05	8.64	8.64	8.64	8.64	28,992
2024-04-04	8.08	8.08	8.08	8.08	25,772
2024-04-03	8.08	8.08	8.08	8.08	3,001
2024-04-02	8.08	8.08	8.08	8.08	2,800
2024-04-01	8.08	8.08	8.08	8.08	0
2024-03-29	8.08	8.08	8.08	8.08	0
2024-03-28	8.08	8.08	8.08	8.08	7,432
2024-03-27	8.08	8.08	8.08	8.08	25,234
2024-03-26	8.08	8.08	8.08	8.08	14,385
2024-03-25	8.68	8.68	8.68	8.68	8,247
2024-03-22	8.68	8.68	8.68	8.68	7,853
2024-03-21	8.68	8.68	8.68	8.68	8,256
2024-03-20	8.68	8.68	8.68	8.68	7,526
2024-03-19	10.39	10.39	10.39	10.39	13,755
2024-03-18	10.39	10.39	10.39	10.39	10,207
2024-03-15	10.39	10.39	10.39	10.39	2,413
2024-03-14	10.39	10.39	10.39	10.39	14,138
2024-03-13	10.39	10.39	10.39	10.39	13,559
2024-03-12	10.39	10.39	10.39	10.39	16,399
2024-03-11	10.39	10.39	10.39	10.39	5,402
2024-03-08	10.39	10.39	10.39	10.39	5,184
2024-03-07	12.03	12.03	12.03	12.03	6,731
2024-03-06	12.03	12.03	12.03	12.03	13,040
2024-03-05	12.03	12.03	12.03	12.03	6,355
2024-03-04	12.03	12.03	12.03	12.03	9,437
2024-03-01	12.03	12.03	12.03	12.03	9,134
2024-02-29	12.03	12.03	12.03	12.03	64,188
2024-02-28	12.03	12.03	12.03	12.03	20,706
2024-02-27	12.03	12.03	12.03	12.03	109,975
2024-02-26	12.03	12.03	12.03	12.03	19,190
2024-02-23	12.03	12.03	12.03	12.03	17,124
2024-02-22	12.03	12.03	12.03	12.03	5,354
2024-02-21	12.22	12.22	12.22	12.22	2,120
2024-02-20	14.29	14.29	14.29	14.29	15,102
2024-02-19	14.29	14.29	14.29	14.29	0
2024-02-16	14.29	14.29	14.29	14.29	5,190
2024-02-15	14.29	14.29	14.29	14.29	28,189
2024-02-14	14.29	14.29	14.29	14.29	6,408
2024-02-13	14.29	14.29	14.29	14.29	27,577
2024-02-12	14.29	14.29	14.29	14.29	16,062
2024-02-09	14.29	14.29	14.29	14.29	28,044
2024-02-08	14.29	14.29	14.29	14.29	26,077
2024-02-07	14.29	14.29	14.29	14.29	5,764
2024-02-06	14.29	14.29	14.29	14.29	22,667
2024-02-05	14.29	14.29	14.29	14.29	25,333
2024-02-02	14.29	14.29	14.29	14.29	34,118
2024-02-01	14.29	14.29	14.29	14.29	22,348
2024-01-31	14.29	14.29	14.29	14.29	18,326
2024-01-30	16.93	16.93	16.93	16.93	42,328
2024-01-29	16.93	16.93	16.93	16.93	134,073
2024-01-26	16.93	16.93	16.93	16.93	4,968
2024-01-25	26.09	26.09	26.09	26.09	18,284
2024-01-24	26.09	26.09	26.09	26.09	26,849
2024-01-23	26.09	26.09	26.09	26.09	57,195
2024-01-22	26.09	26.09	26.09	26.09	42,453
2024-01-19	26.09	26.09	26.09	26.09	143,259
2024-01-18	26.09	26.09	26.09	26.09	4,277
2024-01-17	37.35	37.35	37.35	37.35	10,737
2024-01-16	37.35	37.35	37.35	37.35	15,892
2024-01-15	37.35	37.35	37.35	37.35	0
2024-01-12	37.35	37.35	37.35	37.35	3,003
2024-01-11	37.35	37.35	37.35	37.35	11,403
2024-01-10	37.35	37.35	37.35	37.35	4,464
2024-01-09	37.35	37.35	37.35	37.35	1,311
2024-01-08	37.99	37.99	37.99	37.99	160
2024-01-05	39.70	39.70	39.70	39.70	689
2024-01-04	39.70	39.70	39.70	39.70	26
2024-01-03	39.70	39.70	39.70	39.70	679
2024-01-02	39.70	39.70	39.70	39.70	388
2024-01-01	39.70	39.70	39.70	39.70	0
2023-12-29	39.70	39.70	39.70	39.70	294
2023-12-28	39.70	39.70	39.70	39.70	1,988
2023-12-27	39.70	39.70	39.70	39.70	501
2023-12-26	39.70	39.70	39.70	39.70	0
2023-12-25	39.70	39.70	39.70	39.70	0
2023-12-22	39.70	39.70	39.70	39.70	779
2023-12-21	39.70	39.70	39.70	39.70	269
2023-12-20	39.70	39.70	39.70	39.70	734
2023-12-19	39.70	39.70	39.70	39.70	484
2023-12-18	39.70	39.70	39.70	39.70	1,017
2023-12-15	39.70	39.70	39.70	39.70	312
2023-12-14	39.70	39.70	39.70	39.70	2,778
2023-12-13	39.70	39.70	39.70	39.70	459
2023-12-12	39.70	39.70	39.70	39.70	999
2023-12-11	39.70	39.70	39.70	39.70	2,687
2023-12-08	39.70	39.70	39.70	39.70	3,193
2023-12-07	33.31	33.31	33.31	33.31	2,155
2023-12-06	33.31	33.31	33.31	33.31	2,218
2023-12-05	33.31	33.31	33.31	33.31	2,725
2023-12-04	33.31	33.31	33.31	33.31	2,192
2023-12-01	33.31	33.31	33.31	33.31	5,763
2023-11-30	33.31	33.31	33.31	33.31	1,617
2023-11-29	33.31	33.31	33.31	33.31	3,469
2023-11-28	33.31	33.31	33.31	33.31	9,366
2023-11-27	33.31	33.31	33.31	33.31	20,156
2023-11-24	33.31	33.31	33.31	33.31	38,035
2023-11-23	33.31	33.31	33.31	33.31	0
2023-11-22	33.31	33.31	33.31	33.31	70
2023-11-21	33.31	33.31	33.31	33.31	88
2023-11-20	33.31	33.31	33.31	33.31	136
2023-11-17	33.31	33.31	33.31	33.31	210
2023-11-16	33.31	33.31	33.31	33.31	714
2023-11-15	33.31	33.31	33.31	33.31	3,891
2023-11-14	33.31	33.31	33.31	33.31	3,138
2023-11-13	33.31	33.31	33.31	33.31	926
2023-11-10	33.31	33.31	33.31	33.31	885
2023-11-09	33.31	33.31	33.31	33.31	3,435
2023-11-08	33.31	33.31	33.31	33.31	4,677
2023-11-07	33.31	33.31	33.31	33.31	685
2023-11-06	33.31	33.31	33.31	33.31	266
2023-11-03	33.31	33.31	33.31	33.31	228
2023-11-02	33.31	33.31	33.31	33.31	319
2023-11-01	33.31	33.31	33.31	33.31	212
2023-10-31	33.31	33.31	33.31	33.31	1,693
2023-10-30	33.31	33.31	33.31	33.31	3,825
2023-10-27	33.31	33.31	33.31	33.31	793
2023-10-26	39.43	39.43	39.43	39.43	1,272
2023-10-25	39.43	39.43	39.43	39.43	3,169
2023-10-24	39.43	39.43	39.43	39.43	532
2023-10-23	39.43	39.43	39.43	39.43	843
2023-10-20	39.43	39.43	39.43	39.43	3,317
2023-10-19	39.43	39.43	39.43	39.43	259
2023-10-18	39.43	39.43	39.43	39.43	42
2023-10-17	39.43	39.43	39.43	39.43	93
2023-10-16	39.43	39.43	39.43	39.43	258
2023-10-13	39.43	39.43	39.43	39.43	484
2023-10-12	39.43	39.43	39.43	39.43	59
2023-10-11	39.43	39.43	39.43	39.43	604
2023-10-10	39.43	39.43	39.43	39.43	48
2023-10-09	39.43	39.43	39.43	39.43	442
2023-10-06	39.43	39.43	39.43	39.43	308
2023-10-05	39.43	39.43	39.43	39.43	72
2023-10-04	39.43	39.43	39.43	39.43	28
2023-10-03	39.43	39.43	39.43	39.43	7
2023-10-02	39.43	39.43	39.43	39.43	2,156
2023-09-29	39.43	39.43	39.43	39.43	11
2023-09-28	37.70	37.70	37.70	37.70	5
2023-09-27	37.70	37.70	37.70	37.70	259
2023-09-26	37.70	37.70	37.70	37.70	11
2023-09-25	37.70	37.70	37.70	37.70	47
2023-09-22	37.70	37.70	37.70	37.70	110
2023-09-21	38.21	38.21	38.21	38.21	406
2023-09-20	38.21	38.21	38.21	38.21	64
2023-09-19	34.96	34.96	34.96	34.96	1,196
2023-09-18	34.96	34.96	34.96	34.96	16
2023-09-15	35.54	35.54	35.54	35.54	4
2023-09-14	35.54	35.54	35.54	35.54	26
2023-09-13	35.54	35.54	35.54	35.54	0
2023-09-12	35.54	35.54	35.54	35.54	58
2023-09-11	35.64	35.64	35.64	35.64	422
2023-09-08	36.81	36.81	36.81	36.81	61
2023-09-07	36.77	36.77	36.77	36.77	25
2023-09-06	36.77	36.77	36.77	36.77	3,532
2023-09-05	38.37	38.37	38.37	38.37	314
2023-09-04	38.37	38.37	38.37	38.37	0
2023-09-01	39.32	39.32	39.32	39.32	231
2023-08-31	39.01	39.01	39.01	39.01	109
2023-08-30	38.92	38.92	38.92	38.92	32
2023-08-29	38.92	38.92	38.92	38.92	750
2023-08-28	38.75	38.75	38.75	38.75	0
2023-08-25	38.75	38.75	38.75	38.75	184
2023-08-24	38.75	38.75	38.75	38.75	278
2023-08-23	38.75	38.75	38.75	38.75	628
2023-08-22	37.17	37.17	37.17	37.17	285
2023-08-21	36.66	36.66	36.66	36.66	15
2023-08-18	36.66	36.66	36.66	36.66	1
2023-08-17	36.66	36.66	36.66	36.66	132
2023-08-16	38.89	38.89	38.89	38.89	209
2023-08-15	38.89	38.89	38.89	38.89	2
2023-08-14	38.89	38.89	38.89	38.89	1,546
2023-08-11	38.89	38.89	38.89	38.89	46
2023-08-10	38.89	38.89	38.89	38.89	540
2023-08-09	38.84	38.84	38.84	38.84	340
2023-08-08	38.84	38.84	38.84	38.84	36
2023-08-07	38.84	38.84	38.84	38.84	281
2023-08-04	38.84	38.84	38.84	38.84	10
2023-08-03	38.84	38.84	38.84	38.84	54
2023-08-02	39.76	39.76	39.76	39.76	5,825
2023-08-01	39.76	39.76	39.76	39.76	193
2023-07-31	39.76	39.76	39.76	39.76	823
2023-07-28	39.63	39.63	39.63	39.63	560
2023-07-27	40.33	40.33	40.33	40.33	411
2023-07-26	40.40	40.40	40.40	40.40	828
2023-07-25	47.81	47.81	47.81	47.81	5,945
2023-07-24	47.81	47.81	47.81	47.81	140
2023-07-21	48.10	48.10	48.10	48.10	10
2023-07-20	48.03	48.03	48.03	48.03	130
2023-07-19	49.26	49.26	49.26	49.26	879
2023-07-18	49.26	49.26	49.26	49.26	54
2023-07-17	49.33	49.33	49.33	49.33	145
2023-07-14	45.54	45.54	45.54	45.54	397
2023-07-13	45.54	45.54	45.54	45.54	61
2023-07-12	45.54	45.54	45.54	45.54	64
2023-07-11	45.54	45.54	45.54	45.54	678
2023-07-10	45.23	45.23	45.23	45.23	688
2023-07-07	45.23	45.23	45.23	45.23	82
2023-07-06	45.23	45.23	45.23	45.23	560
2023-07-05	45.23	45.23	45.23	45.23	58
2023-07-04	45.23	45.23	45.23	45.23	0
2023-07-03	45.23	45.23	45.23	45.23	735
2023-06-30	45.23	45.23	45.23	45.23	2,346
2023-06-29	45.23	45.23	45.23	45.23	162
2023-06-28	45.23	45.23	45.23	45.23	300
2023-06-27	45.23	45.23	45.23	45.23	509
2023-06-26	45.23	45.23	45.23	45.23	106
2023-06-23	45.23	45.23	45.23	45.23	91
2023-06-22	45.23	45.23	45.23	45.23	3,575
2023-06-21	50.46	50.46	50.46	50.46	123
2023-06-20	50.46	50.46	50.46	50.46	715
2023-06-19	50.46	50.46	50.46	50.46	0
2023-06-16	50.20	50.20	50.20	50.20	29,664
2023-06-15	41.73	41.73	41.73	41.73	1,507
2023-06-14	40.09	40.09	40.09	40.09	309
2023-06-13	40.09	40.09	40.09	40.09	882
2023-06-12	38.49	38.49	38.49	38.49	134
2023-06-09	38.49	38.49	38.49	38.49	132
2023-06-08	38.49	38.49	38.49	38.49	246
2023-06-07	38.49	38.49	38.49	38.49	351
2023-06-06	39.06	39.06	39.06	39.06	152
2023-06-05	39.06	39.06	39.06	39.06	1,373
2023-06-02	39.04	39.04	39.04	39.04	279
2023-06-01	35.61	35.61	35.61	35.61	1,050
2023-05-31	35.61	35.61	35.61	35.61	770
2023-05-30	33.59	33.59	33.59	33.59	68
2023-05-29	33.59	33.59	33.59	33.59	0
2023-05-26	33.59	33.59	33.59	33.59	842
2023-05-25	33.59	33.59	33.59	33.59	365
2023-05-24	33.59	33.59	33.59	33.59	1,667
2023-05-23	33.59	33.59	33.59	33.59	295
2023-05-22	33.59	33.59	33.59	33.59	135
2023-05-19	33.59	33.59	33.59	33.59	1,105
2023-05-18	33.59	33.59	33.59	33.59	475
2023-05-17	33.59	33.59	33.59	33.59	76
2023-05-16	33.59	33.59	33.59	33.59	35
2023-05-15	33.59	33.59	33.59	33.59	833
2023-05-12	40.12	40.12	40.12	40.12	143
2023-05-11	40.12	40.12	40.12	40.12	292
2023-05-10	40.12	40.12	40.12	40.12	1,446
2023-05-09	40.12	40.12	40.12	40.12	325
2023-05-08	40.12	40.12	40.12	40.12	0
2023-05-05	40.12	40.12	40.12	40.12	269
2023-05-04	40.12	40.12	40.12	40.12	81
2023-05-03	40.12	40.12	40.12	40.12	440
2023-05-02	40.12	40.12	40.12	40.12	1,041
2023-05-01	40.12	40.12	40.12	40.12	0
2023-04-28	40.12	40.12	40.12	40.12	814
2023-04-27	43.56	43.56	43.56	43.56	148
2023-04-26	43.56	43.56	43.56	43.56	884
2023-04-25	43.56	43.56	43.56	43.56	153
2023-04-24	43.31	43.31	43.31	43.31	4
2023-04-21	43.17	43.17	43.17	43.17	0
2023-04-20	41.57	41.57	41.57	41.57	192
2023-04-19	41.57	41.57	41.57	41.57	1,020
2023-04-18	41.57	41.57	41.57	41.57	600
2023-04-17	41.57	41.57	41.57	41.57	5
2023-04-14	41.91	41.91	41.91	41.91	35
2023-04-13	41.91	41.91	41.91	41.91	0
2023-04-12	41.91	41.91	41.91	41.91	138
2023-04-11	41.91	41.91	41.91	41.91	1
2023-04-10	41.90	41.90	41.90	41.90	0
2023-04-07	41.90	41.90	41.90	41.90	0
2023-04-06	41.90	41.90	41.90	41.90	85
2023-04-05	42.22	42.22	42.22	42.22	8
2023-04-04	43.66	43.66	43.66	43.66	25
2023-04-03	43.66	43.66	43.66	43.66	10
2023-03-31	43.66	43.66	43.66	43.66	258
2023-03-30	43.66	43.66	43.66	43.66	177
2023-03-29	43.10	43.10	43.10	43.10	1,619
2023-03-28	43.48	43.48	43.48	43.48	0
2023-03-27	43.48	43.48	43.48	43.48	10
2023-03-24	43.84	43.84	43.84	43.84	99
2023-03-23	43.84	43.84	43.84	43.84	2,099
2023-03-22	45.08	45.08	45.08	45.08	13
2023-03-21	45.08	45.08	45.08	45.08	165
2023-03-20	45.08	45.08	45.08	45.08	68
2023-03-17	45.08	45.08	45.08	45.08	383
2023-03-16	44.18	44.18	44.18	44.18	50
2023-03-15	44.18	44.18	44.18	44.18	529
2023-03-14	43.63	43.63	43.63	43.63	0
2023-03-13	43.63	43.63	43.63	43.63	186
2023-03-10	42.73	42.73	42.73	42.73	214
2023-03-09	42.73	42.73	42.73	42.73	93
2023-03-08	42.73	42.73	42.73	42.73	139
2023-03-07	42.73	42.73	42.73	42.73	0
2023-03-06	42.73	42.73	42.73	42.73	0
2023-03-03	42.73	42.73	42.73	42.73	415
2023-03-02	41.30	41.30	41.30	41.30	109
2023-03-01	41.30	41.30	41.30	41.30	29
2023-02-28	41.46	41.46	41.46	41.46	455
2023-02-27	42.19	42.19	42.19	42.19	107
2023-02-24	42.30	42.30	42.30	42.30	353
2023-02-23	41.08	41.08	41.08	41.08	0
2023-02-22	41.08	41.08	41.08	41.08	1,563
2023-02-21	41.08	41.08	41.08	41.08	15
2023-02-20	41.78	41.78	41.78	41.78	0
2023-02-17	41.78	41.78	41.78	41.78	13
2023-02-16	41.34	41.34	41.34	41.34	0
2023-02-15	41.34	41.34	41.34	41.34	100
2023-02-14	41.86	41.86	41.86	41.86	106
2023-02-13	40.96	40.96	40.96	40.96	31
2023-02-10	41.36	41.36	41.36	41.36	844
2023-02-09	44.96	44.96	44.96	44.96	200
2023-02-08	44.96	44.96	44.96	44.96	0
2023-02-07	44.96	44.96	44.96	44.96	1
2023-02-06	44.96	44.96	44.96	44.96	0
2023-02-03	44.96	44.96	44.96	44.96	514
2023-02-02	45.63	45.63	45.63	45.63	368
2023-02-01	45.63	45.63	45.63	45.63	12,545
2023-01-31	45.84	45.84	45.84	45.84	269
2023-01-30	45.39	45.39	45.39	45.39	33
2023-01-27	46.17	46.17	46.17	46.17	201
2023-01-26	46.17	46.17	46.17	46.17	50
2023-01-25	47.84	47.84	47.84	47.84	0
2023-01-24	47.84	47.84	47.84	47.84	10
2023-01-23	47.84	47.84	47.84	47.84	0
2023-01-20	47.84	47.84	47.84	47.84	0
2023-01-19	47.84	47.84	47.84	47.84	0
2023-01-18	47.84	47.84	47.84	47.84	12
2023-01-17	47.84	47.84	47.84	47.84	21
2023-01-16	48.37	48.37	48.37	48.37	0
2023-01-13	48.37	48.37	48.37	48.37	0
2023-01-12	48.37	48.37	48.37	48.37	155
2023-01-11	48.37	48.37	48.37	48.37	0
2023-01-10	48.37	48.37	48.37	48.37	0
2023-01-09	48.37	48.37	48.37	48.37	0
2023-01-06	48.37	48.37	48.37	48.37	33
2023-01-05	48.71	48.71	48.71	48.71	25
2023-01-04	48.24	48.24	48.24	48.24	0
2023-01-03	48.24	48.24	48.24	48.24	2
2023-01-02	47.58	47.58	47.58	47.58	0
2022-12-30	47.58	47.58	47.58	47.58	65
2022-12-29	47.58	47.58	47.58	47.58	900
2022-12-28	47.58	47.58	47.58	47.58	38
2022-12-27	48.14	48.14	48.14	48.14	0
2022-12-26	48.14	48.14	48.14	48.14	0
2022-12-23	48.14	48.14	48.14	48.14	0
2022-12-22	48.14	48.14	48.14	48.14	137
2022-12-21	52.73	52.73	52.73	52.73	0
2022-12-20	52.73	52.73	52.73	52.73	10
2022-12-19	52.73	52.73	52.73	52.73	5
2022-12-16	52.73	52.73	52.73	52.73	0
2022-12-15	52.73	52.73	52.73	52.73	1,307
2022-12-14	52.73	52.73	52.73	52.73	6
2022-12-13	52.73	52.73	52.73	52.73	0
2022-12-12	52.73	52.73	52.73	52.73	66
2022-12-09	52.73	52.73	52.73	52.73	6
2022-12-08	52.73	52.73	52.73	52.73	0
2022-12-07	52.73	52.73	52.73	52.73	0
2022-12-06	52.73	52.73	52.73	52.73	37
2022-12-05	51.99	51.99	51.99	51.99	200
2022-12-02	51.99	51.99	51.99	51.99	0
2022-12-01	51.99	51.99	51.99	51.99	0
2022-11-30	51.99	51.99	51.99	51.99	0
2022-11-29	51.99	51.99	51.99	51.99	100
2022-11-28	51.99	51.99	51.99	51.99	2
2022-11-25	53.45	53.45	53.45	53.45	1
2022-11-24	53.45	53.45	53.45	53.45	0
2022-11-23	53.45	53.45	53.45	53.45	0
2022-11-22	53.45	53.45	53.45	53.45	0
2022-11-21	53.45	53.45	53.45	53.45	0
2022-11-18	53.45	53.45	53.45	53.45	0
2022-11-17	53.45	53.45	53.45	53.45	0
2022-11-16	53.45	53.45	53.45	53.45	0
2022-11-15	53.45	53.45	53.45	53.45	5
2022-11-14	53.45	53.45	53.45	53.45	0
2022-11-11	53.45	53.45	53.45	53.45	465
2022-11-10	54.51	54.51	54.51	54.51	0
2022-11-09	54.51	54.51	54.51	54.51	0
2022-11-08	54.51	54.51	54.51	54.51	10,527
2022-11-07	54.51	54.51	54.51	54.51	0
2022-11-04	54.51	54.51	54.51	54.51	32
2022-11-03	56.50	56.50	56.50	56.50	0
2022-11-02	56.50	56.50	56.50	56.50	0
2022-11-01	56.50	56.50	56.50	56.50	60
2022-10-31	56.02	56.02	56.02	56.02	0
2022-10-28	56.02	56.02	56.02	56.02	31
2022-10-27	56.02	56.02	56.02	56.02	285
2022-10-26	56.14	56.14	56.14	56.14	60
2022-10-25	56.14	56.14	56.14	56.14	0
2022-10-24	56.14	56.14	56.14	56.14	123
2022-10-21	55.33	55.33	55.33	55.33	0
2022-10-20	55.33	55.33	55.33	55.33	3
2022-10-19	56.46	56.46	56.46	56.46	0
2022-10-18	56.46	56.46	56.46	56.46	0
2022-10-17	56.46	56.46	56.46	56.46	0
2022-10-14	56.46	56.46	56.46	56.46	0
2022-10-13	56.46	56.46	56.46	56.46	0
2022-10-12	56.46	56.46	56.46	56.46	0
2022-10-11	56.46	56.46	56.46	56.46	2
2022-10-10	56.46	56.46	56.46	56.46	25
2022-10-07	56.51	56.51	56.51	56.51	1
2022-10-06	57.21	57.21	57.21	57.21	0
2022-10-05	57.21	57.21	57.21	57.21	10
2022-10-04	57.11	57.11	57.11	57.11	100
2022-10-03	57.11	57.11	57.11	57.11	18
2022-09-30	57.11	57.11	57.11	57.11	0
2022-09-29	57.11	57.11	57.11	57.11	550
2022-09-28	57.11	57.11	57.11	57.11	31
2022-09-27	58.04	58.04	58.04	58.04	0
2022-09-26	58.13	58.13	58.13	58.13	187
2022-09-23	58.13	58.13	58.13	58.13	476
2022-09-22	58.58	58.58	58.58	58.58	200
2022-09-21	58.58	58.58	58.58	58.58	15
2022-09-20	58.35	58.35	58.35	58.35	694
2022-09-19	58.71	58.71	58.71	58.71	0
2022-09-16	58.71	58.71	58.71	58.71	78
2022-09-15	58.71	58.71	58.71	58.71	110
2022-09-14	59.22	59.22	59.22	59.22	0
2022-09-13	59.22	59.22	59.22	59.22	41
2022-09-12	58.58	58.58	58.58	58.58	82
2022-09-09	58.88	58.88	58.88	58.88	0
2022-09-08	58.88	58.88	58.88	58.88	0
2022-09-07	58.88	58.88	58.88	58.88	0
2022-09-06	58.88	58.88	58.88	58.88	20
2022-09-05	58.62	58.62	58.62	58.62	0
2022-09-02	59.16	59.16	59.16	59.16	2
2022-09-01	59.16	59.16	59.16	59.16	3,017
2022-08-31	59.16	59.16	59.16	59.16	0
2022-08-30	59.16	59.16	59.16	59.16	102
2022-08-29	59.32	59.32	59.32	59.32	0
2022-08-26	59.32	59.32	59.32	59.32	24,999
2022-08-25	59.32	59.32	59.32	59.32	0
2022-08-24	59.29	59.29	59.29	59.29	30
2022-08-23	58.93	58.93	58.93	58.93	56
2022-08-22	59.58	59.58	59.58	59.58	5
2022-08-19	59.45	59.45	59.45	59.45	150
2022-08-18	60.06	60.06	60.06	60.06	30
2022-08-17	59.92	59.92	59.92	59.92	89
2022-08-16	59.76	59.76	59.76	59.76	127
2022-08-15	60.00	60.00	60.00	60.00	90
2022-08-12	59.85	59.85	59.85	59.85	215
2022-08-11	59.50	59.50	59.50	59.50	387
2022-08-10	58.60	58.60	58.60	58.60	182
2022-08-09	59.48	59.48	59.48	59.48	328
2022-08-08	59.21	59.21	59.21	59.21	4,009
2022-08-05	60.03	60.03	60.03	60.03	10,059
2022-08-04	49.91	49.91	49.91	49.91	2
2022-08-03	47.03	47.03	47.03	47.03	12
2022-08-02	45.63	45.63	45.63	45.63	196
2022-08-01	45.63	45.63	45.63	45.63	20
2022-07-29	41.50	41.50	41.50	41.50	8
2022-07-28	41.50	41.50	41.50	41.50	0
2022-07-27	41.50	41.50	41.50	41.50	28
2022-07-26	41.50	41.50	41.50	41.50	30
2022-07-25	44.42	44.42	44.42	44.42	0
2022-07-22	44.42	44.42	44.42	44.42	60
2022-07-21	44.42	44.42	44.42	44.42	19
2022-07-20	38.09	38.09	38.09	38.09	11
2022-07-19	38.09	38.09	38.09	38.09	0
2022-07-18	38.09	38.09	38.09	38.09	60
2022-07-15	38.09	38.09	38.09	38.09	0
2022-07-14	38.09	38.09	38.09	38.09	56
2022-07-13	39.01	39.01	39.01	39.01	0
2022-07-12	39.01	39.01	39.01	39.01	0
2022-07-11	39.01	39.01	39.01	39.01	0
2022-07-08	39.01	39.01	39.01	39.01	0
2022-07-07	39.01	39.01	39.01	39.01	0
2022-07-06	39.01	39.01	39.01	39.01	25
2022-07-05	39.01	39.01	39.01	39.01	308
2022-07-04	37.57	37.57	37.57	37.57	0
2022-07-01	37.57	37.57	37.57	37.57	0
2022-06-30	36.75	36.75	36.75	36.75	1,295
2022-06-29	43.42	43.42	43.42	43.42	15
2022-06-28	43.42	43.42	43.42	43.42	7
2022-06-27	43.42	43.42	43.42	43.42	203
2022-06-24	40.93	40.93	40.93	40.93	45
2022-06-23	40.93	40.93	40.93	40.93	0
2022-06-22	40.93	40.93	40.93	40.93	0
2022-06-21	40.93	40.93	40.93	40.93	0
2022-06-20	40.93	40.93	40.93	40.93	0
2022-06-17	40.93	40.93	40.93	40.93	0
2022-06-16	40.93	40.93	40.93	40.93	0
2022-06-15	40.93	40.93	40.93	40.93	15
2022-06-14	44.99	44.99	44.99	44.99	15
2022-06-13	44.99	44.99	44.99	44.99	14
2022-06-10	44.99	44.99	44.99	44.99	5
2022-06-09	44.99	44.99	44.99	44.99	0
2022-06-08	44.99	44.99	44.99	44.99	24
2022-06-07	43.06	43.06	43.06	43.06	16
2022-06-06	46.30	46.30	46.30	46.30	0
2022-06-03	47.59	47.59	47.59	47.59	0
2022-06-02	47.59	47.59	47.59	47.59	0
2022-06-01	47.59	47.59	47.59	47.59	147
2022-05-31	46.61	46.61	46.61	46.61	0
2022-05-30	46.61	46.61	46.61	46.61	0
2022-05-27	46.61	46.61	46.61	46.61	10
2022-05-26	46.61	46.61	46.61	46.61	85
2022-05-25	44.77	44.77	44.77	44.77	0
2022-05-24	45.38	45.38	45.38	45.38	26
2022-05-23	47.33	47.33	47.33	47.33	0
2022-05-20	47.33	47.33	47.33	47.33	0
2022-05-19	47.47	47.47	47.47	47.47	0
2022-05-18	47.47	47.47	47.47	47.47	0
2022-05-17	47.47	47.47	47.47	47.47	28
2022-05-16	46.14	46.14	46.14	46.14	0
2022-05-13	46.14	46.14	46.14	46.14	2
2022-05-12	48.67	48.67	48.67	48.67	0
2022-05-11	48.67	48.67	48.67	48.67	0
2022-05-10	48.67	48.67	48.67	48.67	346
2022-05-09	50.16	50.16	50.16	50.16	4,648
2022-05-06	50.16	50.16	50.16	50.16	140
2022-05-05	53.67	53.67	53.67	53.67	0
2022-05-04	53.67	53.67	53.67	53.67	28
2022-05-03	53.03	53.03	53.03	53.03	8
2022-05-02	50.51	50.51	50.51	50.51	0
2022-04-29	50.51	50.51	50.51	50.51	36
2022-04-28	50.16	50.16	50.16	50.16	0
2022-04-27	50.16	50.16	50.16	50.16	0
2022-04-26	50.16	50.16	50.16	50.16	0
2022-04-25	50.16	50.16	50.16	50.16	25
2022-04-22	59.22	59.22	59.22	59.22	1,838
2022-04-21	59.22	59.22	59.22	59.22	0
2022-04-20	59.22	59.22	59.22	59.22	4,061
2022-04-19	59.22	59.22	59.22	59.22	0
2022-04-18	59.22	59.22	59.22	59.22	0
2022-04-15	59.22	59.22	59.22	59.22	0
2022-04-14	59.22	59.22	59.22	59.22	0
2022-04-13	59.22	59.22	59.22	59.22	0
2022-04-12	59.22	59.22	59.22	59.22	4
2022-04-11	57.72	57.72	57.72	57.72	98
2022-04-08	59.28	59.28	59.28	59.28	10
2022-04-07	59.28	59.28	59.28	59.28	143
2022-04-06	59.28	59.28	59.28	59.28	103
2022-04-05	62.77	62.77	62.77	62.77	54
2022-04-04	66.64	66.64	66.64	66.64	0
2022-04-01	66.64	66.64	66.64	66.64	0
2022-03-31	66.64	66.64	66.64	66.64	14
2022-03-30	66.64	66.64	66.64	66.64	501
2022-03-29	66.77	66.77	66.77	66.77	0
2022-03-28	66.77	66.77	66.77	66.77	123
2022-03-25	59.40	59.40	59.40	59.40	92
2022-03-24	59.40	59.40	59.40	59.40	9,305
2022-03-23	59.40	59.40	59.40	59.40	0
2022-03-22	59.40	59.40	59.40	59.40	101
2022-03-21	59.26	59.26	59.26	59.26	69
2022-03-18	57.96	57.96	57.96	57.96	300
2022-03-17	57.96	57.96	57.96	57.96	0
2022-03-16	57.96	57.96	57.96	57.96	60
2022-03-15	62.46	62.46	62.46	62.46	0
2022-03-14	62.46	62.46	62.46	62.46	10
2022-03-11	62.46	62.46	62.46	62.46	6
2022-03-10	62.46	62.46	62.46	62.46	855
2022-03-09	62.46	62.46	62.46	62.46	37
2022-03-08	60.12	60.12	60.12	60.12	90
2022-03-07	60.12	60.12	60.12	60.12	8
2022-03-04	62.53	62.53	62.53	62.53	543
2022-03-03	62.38	62.38	62.38	62.38	145
2022-03-02	62.38	62.38	62.38	62.38	10
2022-03-01	62.44	62.44	62.44	62.44	0
2022-02-28	62.44	62.44	62.44	62.44	7
2022-02-25	61.02	61.02	61.02	61.02	100
2022-02-24	55.54	55.54	55.54	55.54	935
2022-02-23	57.78	57.78	57.78	57.78	0
2022-02-22	57.78	57.78	57.78	57.78	1,538
2022-02-21	59.74	59.74	59.74	59.74	0
2022-02-18	59.74	59.74	59.74	59.74	328
2022-02-17	63.60	63.60	63.60	63.60	0
2022-02-16	63.60	63.60	63.60	63.60	116
2022-02-15	65.22	65.22	65.22	65.22	41
2022-02-14	61.58	61.58	61.58	61.58	112
2022-02-11	61.58	61.58	61.58	61.58	5,188
2022-02-10	61.58	61.58	61.58	61.58	719
2022-02-09	72.17	72.17	72.17	72.17	55
2022-02-08	65.05	65.05	65.05	65.05	2,380
2022-02-07	65.05	65.05	65.05	65.05	4,581
2022-02-04	65.05	65.05	65.05	65.05	0
2022-02-03	65.05	65.05	65.05	65.05	0
2022-02-02	64.96	64.96	64.96	64.96	398
2022-02-01	64.08	64.08	64.08	64.08	0
2022-01-31	64.08	64.08	64.08	64.08	142
2022-01-28	59.57	59.57	59.57	59.57	14
2022-01-27	61.85	61.85	61.85	61.85	432
2022-01-26	63.26	63.26	63.26	63.26	0
2022-01-25	63.26	63.26	63.26	63.26	97
2022-01-24	68.52	68.52	68.52	68.52	10
2022-01-21	68.52	68.52	68.52	68.52	500
2022-01-20	68.52	68.52	68.52	68.52	1,065
2022-01-19	65.91	65.91	65.91	65.91	1,720
2022-01-18	65.91	65.91	65.91	65.91	30
2022-01-17	65.56	65.56	65.56	65.56	0
2022-01-14	69.33	69.33	69.33	69.33	2,013
2022-01-13	69.33	69.33	69.33	69.33	143
2022-01-12	66.18	66.18	66.18	66.18	0
2022-01-11	66.18	66.18	66.18	66.18	0
2022-01-10	64.45	64.45	64.45	64.45	203
2022-01-07	66.88	66.88	66.88	66.88	157
2022-01-06	65.53	65.53	65.53	65.53	290
2022-01-05	68.49	68.49	68.49	68.49	39
2022-01-04	67.20	67.20	67.20	67.20	50
2022-01-03	68.30	68.30	68.30	68.30	0
2021-12-31	68.30	68.30	68.30	68.30	5
2021-12-30	68.30	68.30	68.30	68.30	15
2021-12-29	67.65	67.65	67.65	67.65	314
2021-12-28	69.04	69.04	69.04	69.04	0
2021-12-27	69.04	69.04	69.04	69.04	0
2021-12-24	69.04	69.04	69.04	69.04	0
2021-12-23	66.75	66.75	66.75	66.75	1,887
2021-12-22	66.75	66.75	66.75	66.75	0
2021-12-21	65.37	65.37	65.37	65.37	2,440
2021-12-20	65.37	65.37	65.37	65.37	68
2021-12-17	67.39	67.39	67.39	67.39	100
2021-12-16	65.70	65.70	65.70	65.70	0
2021-12-15	65.70	65.70	65.70	65.70	1,680
2021-12-14	65.70	65.70	65.70	65.70	20
2021-12-13	66.15	66.15	66.15	66.15	1,915
2021-12-10	75.72	75.72	75.72	75.72	58
2021-12-09	75.72	75.72	75.72	75.72	819
2021-12-08	75.72	75.72	75.72	75.72	51
2021-12-07	71.82	71.82	71.82	71.82	0
2021-12-06	71.82	71.82	71.82	71.82	1,391
2021-12-03	71.23	71.23	71.23	71.23	596
2021-12-02	76.57	76.57	76.57	76.57	2,108
2021-12-01	76.57	76.57	76.57	76.57	28
2021-11-30	76.11	76.11	76.11	76.11	1,466
2021-11-29	80.46	80.46	80.46	80.46	25
2021-11-26	84.42	84.42	84.42	84.42	3,172
2021-11-25	84.42	84.42	84.42	84.42	0
2021-11-24	84.42	84.42	84.42	84.42	2,944
2021-11-23	84.42	84.42	84.42	84.42	1,217
2021-11-22	84.42	84.42	84.42	84.42	2,467
2021-11-19	89.11	89.11	89.11	89.11	35
2021-11-18	90.46	90.46	90.46	90.46	0
2021-11-17	90.46	90.46	90.46	90.46	5,172
2021-11-16	90.46	90.46	90.46	90.46	152
2021-11-15	90.26	90.26	90.26	90.26	29
2021-11-12	89.09	89.09	89.09	89.09	16
2021-11-11	90.39	90.39	90.39	90.39	1,772
2021-11-10	89.83	89.83	89.83	89.83	3,430
2021-11-09	89.83	89.83	89.83	89.83	368
2021-11-08	90.80	90.80	90.80	90.80	125
2021-11-05	93.17	93.17	93.17	93.17	8
2021-11-04	95.98	95.98	95.98	95.98	282
2021-11-03	95.31	95.31	95.31	95.31	895
2021-11-02	86.32	86.32	86.32	86.32	0
2021-11-01	86.32	86.32	86.32	86.32	51
2021-10-29	83.23	83.23	83.23	83.23	11
2021-10-28	81.98	81.98	81.98	81.98	1,189
2021-10-27	80.31	80.31	80.31	80.31	1,046
2021-10-26	80.31	80.31	80.31	80.31	70
2021-10-25	80.31	80.31	80.31	80.31	153
2021-10-22	81.15	81.15	81.15	81.15	870
2021-10-21	82.70	82.70	82.70	82.70	3,200
2021-10-20	82.70	82.70	82.70	82.70	303
2021-10-19	82.70	82.70	82.70	82.70	0
2021-10-18	82.70	82.70	82.70	82.70	37
2021-10-15	81.06	81.06	81.06	81.06	10
2021-10-14	81.06	81.06	81.06	81.06	25
2021-10-13	81.06	81.06	81.06	81.06	0
2021-10-12	81.06	81.06	81.06	81.06	100
2021-10-11	81.77	81.77	81.77	81.77	47
2021-10-08	82.93	82.93	82.93	82.93	10
2021-10-07	82.93	82.93	82.93	82.93	63
2021-10-06	77.85	77.85	77.85	77.85	933
2021-10-05	77.85	77.85	77.85	77.85	219
2021-10-04	78.85	78.85	78.85	78.85	85
2021-10-01	78.23	78.23	78.23	78.23	10
2021-09-30	84.11	84.11	84.11	84.11	47
2021-09-29	84.11	84.11	84.11	84.11	2,355
2021-09-28	84.11	84.11	84.11	84.11	252
2021-09-27	78.88	78.88	78.88	78.88	0
2021-09-24	78.88	78.88	78.88	78.88	0
2021-09-23	78.88	78.88	78.88	78.88	1
2021-09-22	80.05	80.05	80.05	80.05	1,100
2021-09-21	80.05	80.05	80.05	80.05	1,033
2021-09-20	80.84	80.84	80.84	80.84	20
2021-09-17	80.80	80.80	80.80	80.80	0
2021-09-16	80.80	80.80	80.80	80.80	59
2021-09-15	82.02	82.02	82.02	82.02	0
2021-09-14	82.02	82.02	82.02	82.02	0
2021-09-13	82.02	82.02	82.02	82.02	0
2021-09-10	82.02	82.02	82.02	82.02	0
2021-09-09	82.02	82.02	82.02	82.02	16
2021-09-08	81.72	81.72	81.72	81.72	33
2021-09-07	82.99	82.99	82.99	82.99	239
2021-09-06	83.08	83.08	83.08	83.08	0
2021-09-03	83.04	83.04	83.04	83.04	4
2021-09-02	83.41	83.41	83.41	83.41	114
2021-09-01	81.60	81.60	81.60	81.60	0
2021-08-31	81.60	81.60	81.60	81.60	445
2021-08-30	81.80	81.80	81.80	81.80	0
2021-08-27	81.80	81.80	81.80	81.80	46
2021-08-26	83.56	83.56	83.56	83.56	0
2021-08-25	84.02	84.02	84.02	84.02	43
2021-08-24	82.13	82.13	82.13	82.13	20
2021-08-23	79.56	79.56	79.56	79.56	152
2021-08-20	81.47	81.47	81.47	81.47	569
2021-08-19	83.06	83.06	83.06	83.06	19
2021-08-18	87.86	87.86	87.86	87.86	25
2021-08-17	87.86	87.86	87.86	87.86	82
2021-08-16	89.10	89.10	89.10	89.10	113
2021-08-13	90.42	90.42	90.42	90.42	53
2021-08-12	89.42	89.42	89.42	89.42	35
2021-08-11	87.47	87.47	87.47	87.47	6
2021-08-10	87.47	87.47	87.47	87.47	83
2021-08-09	86.90	86.90	86.90	86.90	9
2021-08-06	86.91	86.91	86.91	86.91	0
2021-08-05	86.91	86.91	86.91	86.91	2,069
2021-08-04	86.38	86.38	86.38	86.38	69
2021-08-03	86.12	86.12	86.12	86.12	92
2021-08-02	89.32	89.32	89.32	89.32	6,000
2021-07-30	89.32	89.32	89.32	89.32	3,107
2021-07-29	88.06	88.06	88.06	88.06	1,561
2021-07-28	89.15	89.15	89.15	89.15	0
2021-07-27	89.15	89.15	89.15	89.15	100
2021-07-26	90.13	90.13	90.13	90.13	30
2021-07-23	89.99	89.99	89.99	89.99	1
2021-07-22	90.28	90.28	90.28	90.28	2,559
2021-07-21	90.28	90.28	90.28	90.28	125
2021-07-20	89.17	89.17	89.17	89.17	3,000
2021-07-19	89.17	89.17	89.17	89.17	2,878
2021-07-16	86.35	86.35	86.35	86.35	7,335
2021-07-15	89.42	89.42	89.42	89.42	920
2021-07-14	89.42	89.42	89.42	89.42	0
2021-07-13	89.42	89.42	89.42	89.42	44
2021-07-12	89.91	89.91	89.91	89.91	4,838
2021-07-09	89.91	89.91	89.91	89.91	4,053
2021-07-08	89.91	89.91	89.91	89.91	71
2021-07-07	89.91	89.91	89.91	89.91	174
2021-07-06	89.94	89.94	89.94	89.94	330
2021-07-05	90.91	90.91	90.91	90.91	0
2021-07-02	90.59	90.59	90.59	90.59	473
2021-07-01	93.51	93.51	93.51	93.51	0
2021-06-30	93.51	93.51	93.51	93.51	38
2021-06-29	93.66	93.66	93.66	93.66	2,258
2021-06-28	92.29	92.29	92.29	92.29	171
2021-06-25	92.73	92.73	92.73	92.73	23
2021-06-24	94.43	94.43	94.43	94.43	1,805
2021-06-23	92.09	92.09	92.09	92.09	61
2021-06-22	93.21	93.21	93.21	93.21	12
2021-06-21	92.90	92.90	92.90	92.90	114
2021-06-18	95.63	95.63	95.63	95.63	18
2021-06-17	95.63	95.63	95.63	95.63	24
2021-06-16	95.96	95.96	95.96	95.96	330
2021-06-15	96.62	96.62	96.62	96.62	21
2021-06-14	97.15	97.15	97.15	97.15	30
2021-06-11	96.02	96.02	96.02	96.02	4
2021-06-10	97.03	97.03	97.03	97.03	27
2021-06-09	99.76	99.76	99.76	99.76	48
2021-06-08	100.50	100.50	100.50	100.50	348
2021-06-07	98.31	98.31	98.31	98.31	21
2021-06-04	98.31	98.31	98.31	98.31	11
2021-06-03	105.94	105.94	105.94	105.94	77
2021-06-02	100.59	100.59	100.59	100.59	123
2021-06-01	98.70	98.70	98.70	98.70	498
2021-05-28	97.75	97.75	97.75	97.75	1
2021-05-27	97.36	97.36	97.36	97.36	13
2021-05-26	94.22	94.22	94.22	94.22	0
2021-05-25	94.77	94.77	94.77	94.77	16
2021-05-24	93.59	93.59	93.59	93.59	53
2021-05-21	94.58	94.58	94.58	94.58	1,081
2021-05-20	93.92	93.92	93.92	93.92	10
2021-05-19	94.31	94.31	94.31	94.31	18
2021-05-18	97.54	97.54	97.54	97.54	21
2021-05-17	96.94	96.94	96.94	96.94	83
2021-05-14	95.88	95.88	95.88	95.88	16
2021-05-13	92.97	92.97	92.97	92.97	18
2021-05-12	95.11	95.11	95.11	95.11	107
2021-05-11	94.87	94.87	94.87	94.87	136
2021-05-10	94.25	94.25	94.25	94.25	136
2021-05-07	96.35	96.35	96.35	96.35	287
2021-05-06	97.80	97.80	97.80	97.80	725
2021-05-05	94.99	94.99	94.99	94.99	728
2021-05-04	89.80	89.80	89.80	89.80	1,194
2021-04-30	110.19	110.19	110.19	110.19	694
2021-04-29	110.17	110.17	110.17	110.17	58
2021-04-28	115.59	115.59	115.59	115.59	0
2021-04-27	115.59	115.59	115.59	115.59	1,565
2021-04-26	116.29	116.29	116.29	116.29	143
2021-04-23	112.99	112.99	112.99	112.99	50
2021-04-22	112.82	112.82	112.82	112.82	10
2021-04-21	112.94	112.94	112.94	112.94	51
2021-04-20	110.71	110.71	110.71	110.71	302
2021-04-19	112.82	112.82	112.82	112.82	464
2021-04-16	115.24	115.24	115.24	115.24	0
2021-04-15	114.42	114.42	114.42	114.42	118
2021-04-14	116.31	116.31	116.31	116.31	26
2021-04-13	114.23	114.23	114.23	114.23	33
2021-04-12	118.50	118.50	118.50	118.50	0
2021-04-09	118.50	118.50	118.50	118.50	5
2021-04-08	118.50	118.50	118.50	118.50	228
2021-04-07	120.86	120.86	120.86	120.86	2
2021-04-06	125.34	125.34	125.34	125.34	950
2021-04-01	123.04	123.04	123.04	123.04	135
2021-03-31	122.19	122.19	122.19	122.19	393
2021-03-30	112.06	112.06	112.06	112.06	0
2021-03-29	113.18	113.18	113.18	113.18	20
2021-03-26	111.54	111.54	111.54	111.54	144
2021-03-25	113.61	113.61	113.61	113.61	1,645
2021-03-24	115.00	115.00	115.00	115.00	9
2021-03-23	122.99	122.99	122.99	122.99	111
2021-03-22	121.17	121.17	121.17	121.17	327
2021-03-19	123.06	123.06	123.06	123.06	310
2021-03-18	123.91	123.91	123.91	123.91	2,556
2021-03-17	124.25	124.25	124.25	124.25	674
2021-03-16	130.71	130.71	130.71	130.71	888
2021-03-15	125.79	125.79	125.79	125.79	1,306
2021-03-12	119.07	119.07	119.07	119.07	278
2021-03-11	118.57	118.57	118.57	118.57	49
2021-03-10	117.01	117.01	117.01	117.01	62
2021-03-09	118.01	118.01	118.01	118.01	10
2021-03-08	121.32	121.32	121.32	121.32	2,042
2021-03-05	112.94	112.94	112.94	112.94	871
2021-03-04	115.71	115.71	115.71	115.71	351
2021-03-03	119.67	119.67	119.67	119.67	1,983
2021-03-02	121.12	121.12	121.12	121.12	106
2021-03-01	127.10	127.10	127.10	127.10	76
2021-02-26	125.30	125.30	125.30	125.30	365
2021-02-25	124.10	124.10	124.10	124.10	4,026
2021-02-24	119.52	119.52	119.52	119.52	1,590
2021-02-23	112.55	112.55	112.55	112.55	560
2021-02-22	120.46	120.46	120.46	120.46	107
2021-02-19	125.24	125.24	125.24	125.24	97
2021-02-18	119.37	119.37	119.37	119.37	117
2021-02-17	120.66	120.66	120.66	120.66	1,591
2021-02-16	123.08	123.08	123.08	123.08	613
2021-02-15	133.56	133.56	133.56	133.56	0
2021-02-12	132.57	132.57	132.57	132.57	183
2021-02-11	133.63	133.63	133.63	133.63	240
2021-02-10	126.95	126.95	126.95	126.95	166
2021-02-09	122.72	122.72	122.72	122.72	150
2021-02-08	119.44	119.44	119.44	119.44	2,329
2021-02-05	120.31	120.31	120.31	120.31	71
2021-02-04	116.76	116.76	116.76	116.76	333
2021-02-03	113.40	113.40	113.40	113.40	1,238
2021-02-02	109.31	109.31	109.31	109.31	1,451
2021-02-01	118.98	118.98	118.98	118.98	546
2021-01-29	127.77	127.77	127.77	127.77	4,607
2021-01-28	120.80	120.80	120.80	120.80	4,188
2021-01-27	152.14	152.14	152.14	152.14	3,157
2021-01-26	115.11	115.11	115.11	115.11	1,481
2021-01-25	129.27	129.27	129.27	129.27	14,164
2021-01-22	96.35	96.35	96.35	96.35	813
2021-01-21	97.57	97.57	97.57	97.57	5,857
2021-01-20	92.91	92.91	92.91	92.91	457
2021-01-19	87.34	87.34	87.34	87.34	2,736
2021-01-18	91.01	91.01	91.01	91.01	0
2021-01-15	93.09	93.09	93.09	93.09	12
2021-01-14	88.40	88.40	88.40	88.40	34
2021-01-13	87.11	87.11	87.11	87.11	1,457
2021-01-12	87.27	87.27	87.27	87.27	2,669
2021-01-11	86.41	86.41	86.41	86.41	69
2021-01-08	84.06	84.06	84.06	84.06	1,829
2021-01-07	82.57	82.57	82.57	82.57	164
2021-01-06	79.68	79.68	79.68	79.68	426
2021-01-05	80.76	80.76	80.76	80.76	21
2021-01-04	79.74	79.74	79.74	79.74	641
2020-12-31	84.13	84.13	84.13	84.13	10
2020-12-30	83.50	83.50	83.50	83.50	84
2020-12-29	86.02	86.02	86.02	86.02	2,177
2020-12-24	86.68	86.68	86.68	86.68	0
2020-12-23	86.68	86.68	86.68	86.68	551
2020-12-22	84.49	84.49	84.49	84.49	1,410
2020-12-21	83.86	83.86	83.86	83.86	546
2020-12-18	81.50	81.50	81.50	81.50	19
2020-12-17	80.59	80.59	80.59	80.59	548
2020-12-16	79.34	79.34	79.34	79.34	176
2020-12-15	76.58	76.58	76.58	76.58	86
2020-12-14	74.91	74.91	74.91	74.91	53
2020-12-11	76.75	76.75	76.75	76.75	6
2020-12-10	77.09	77.09	77.09	77.09	69
2020-12-09	79.21	79.21	79.21	79.21	17
2020-12-08	76.25	76.25	76.25	76.25	1,051
2020-12-07	77.76	77.76	77.76	77.76	30
2020-12-04	77.37	77.37	77.37	77.37	0
2020-12-03	77.37	77.37	77.37	77.37	15
2020-12-02	77.75	77.75	77.75	77.75	3
2020-12-01	77.29	77.29	77.29	77.29	692
2020-11-30	77.49	77.49	77.49	77.49	36
2020-11-27	78.77	78.77	78.77	78.77	215
2020-11-26	78.37	78.37	78.37	78.37	0
2020-11-25	78.37	78.37	78.37	78.37	8
2020-11-24	80.76	80.76	80.76	80.76	0
2020-11-23	78.42	78.42	78.42	78.42	16
2020-11-20	77.86	77.86	77.86	77.86	705
2020-11-19	78.41	78.41	78.41	78.41	1,160
2020-11-18	77.67	77.67	77.67	77.67	19
2020-11-17	76.15	76.15	76.15	76.15	124
2020-11-16	76.52	76.52	76.52	76.52	75
2020-11-13	75.30	75.30	75.30	75.30	175
2020-11-12	77.23	77.23	77.23	77.23	38
2020-11-11	73.04	73.04	73.04	73.04	1,369
2020-11-10	72.59	72.59	72.59	72.59	299
2020-11-09	77.42	77.42	77.42	77.42	6,020
2020-11-06	83.66	83.66	83.66	83.66	31
2020-11-05	83.30	83.30	83.30	83.30	115
2020-11-04	82.45	82.45	82.45	82.45	0
2020-11-03	82.04	82.04	82.04	82.04	0
2020-11-02	82.04	82.04	82.04	82.04	40
2020-10-30	78.86	78.86	78.86	78.86	521
2020-10-29	83.95	83.95	83.95	83.95	0
2020-10-28	83.95	83.95	83.95	83.95	35
2020-10-27	84.33	84.33	84.33	84.33	22
2020-10-26	81.58	81.58	81.58	81.58	108
2020-10-23	82.99	82.99	82.99	82.99	11
2020-10-22	84.33	84.33	84.33	84.33	574
2020-10-21	81.18	81.18	81.18	81.18	4,108
2020-10-20	94.97	94.97	94.97	94.97	69
2020-10-16	91.45	91.45	91.45	91.45	65
2020-10-15	89.58	89.58	89.58	89.58	6
2020-10-14	90.14	90.14	90.14	90.14	88
2020-10-13	88.64	88.64	88.64	88.64	1,047
2020-10-12	86.34	86.34	86.34	86.34	106
2020-10-09	82.26	82.26	82.26	82.26	4,042
2020-10-08	82.26	82.26	82.26	82.26	1,501
2020-10-07	82.26	82.26	82.26	82.26	1,627
2020-10-06	82.26	82.26	82.26	82.26	109
2020-10-05	78.55	78.55	78.55	78.55	0
2020-10-02	78.55	78.55	78.55	78.55	0
2020-10-01	77.27	77.27	77.27	77.27	0
2020-09-30	77.27	77.27	77.27	77.27	0
2020-09-29	77.27	77.27	77.27	77.27	0
2020-09-28	77.27	77.27	77.27	77.27	3
2020-09-25	76.86	76.86	76.86	76.86	0
2020-09-24	76.86	76.86	76.86	76.86	0
2020-09-23	76.86	76.86	76.86	76.86	19
2020-09-22	76.97	76.97	76.97	76.97	40
2020-09-21	78.01	78.01	78.01	78.01	4
2020-09-18	78.74	78.74	78.74	78.74	41
2020-09-17	83.01	83.01	83.01	83.01	0
2020-09-16	84.67	84.67	84.67	84.67	91
2020-09-15	82.29	82.29	82.29	82.29	680
2020-09-14	78.53	78.53	78.53	78.53	0
2020-09-11	78.53	78.53	78.53	78.53	14
2020-04-03	40.16	40.16	40.16	40.16	0
2020-04-02	40.16	40.16	40.16	40.16	329
2020-04-01	39.75	39.75	39.75	39.75	8,575

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150