Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Freeport Mcmora Share Price
Freeport Mcmora Share Trades

Freeport Mcmora Share Trades

Freeport Mcmora share trades.

The following table shows today's trades for Freeport Mcmora. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R2O.L
Share Price0R2O.L
Charts0R2O.L
Trades0R2O.L
HistoryCompare
0R2O.L0R2O.L
Share News0R2O.L
RNS0R2O.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:04:00 - 06-May-24 50.72843 2,599 Unknown* 0.00 0.00
15:24:15 - 06-May-24 50.70005 200 Unknown* 0.00 0.00
15:09:40 - 06-May-24 50.80478 4 Unknown* 0.00 0.00
16:21:43 - 03-May-24 50.03997 8 Unknown* 0.00 0.00
14:22:43 - 06-May-24 50.90563 100 Unknown* 0.00 0.00
13:32:27 - 06-May-24 50.97545 125 Unknown* 0.00 0.00
19:51:23 - 03-May-24 50.53339 10 Unknown* 0.00 0.00
17:57:49 - 03-May-24 50.19318 49 Unknown* 0.00 0.00
17:16:53 - 03-May-24 50.0882 125 Unknown* 0.00 0.00
19:07:19 - 06-May-24 50.812 40 Unknown* 0.00 0.00
19:59:42 - 06-May-24 50.965 15 Unknown* 0.00 0.00
19:53:29 - 06-May-24 50.905 15 Unknown* 0.00 0.00
15:49:01 - 06-May-24 0.00 4,671 Unknown* 0.00 0.00
15:49:01 - 06-May-24 0.00 -4,671 Unknown* 0.00 0.00
15:49:00 - 06-May-24 0.00 2,575 Unknown* 0.00 0.00
15:49:00 - 06-May-24 0.00 -2,575 Unknown* 0.00 0.00
18:32:02 - 06-May-24 50.89 0 Unknown* 0.00 0.00
18:32:02 - 06-May-24 50.8862 0 Unknown* 0.00 0.00
19:07:00 - 06-May-24 50.825 20 Unknown* 0.00 0.00
19:53:27 - 06-May-24 50.905 20 Unknown* 0.00 0.00
19:29:32 - 06-May-24 50.755 10 Unknown* 0.00 0.00
Top Risers
Share Change
Totally (TLY)6.2519.05%
Helix Exploration (HEX)18.0016.13%
Asiamet Res (ARS)1.27515.91%
Angle (AGL)20.5015.49%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Scirocco Energy (SCIR)0.30-13.29%
Gunsynd (GUN)0.135-12.9%
Sound Energy (SOU)0.70-12.5%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0675218,866,410
Cap-xx (CPX)0.088210,479,098
Tower Resources (TRP)0.0205159,451,329
Mosman Oil Gas (MSMN)0.0205109,856,987
Premier African Minerals (PREM)0.187566,739,159

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.