Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
General Mills O Share Price
General Mills O Share Trades

General Mills O Share Trades

General Mills O share trades.

The following table shows today's trades for General Mills O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1X.L
Share Price0R1X.L
Charts0R1X.L
Trades0R1X.L
HistoryCompare
0R1X.L0R1X.L
Share News0R1X.L
RNS0R1X.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:33 - 26-Apr-24 71.16 0 Unknown* 0.00 0.00
17:59:19 - 26-Apr-24 71.155 100 Unknown* 0.00 0.00
17:40:45 - 26-Apr-24 71.05 50 Unknown* 0.00 0.00
13:51:21 - 26-Apr-24 71.19 0 Unknown* 0.00 0.00
13:50:17 - 26-Apr-24 71.17 0 Unknown* 0.00 0.00
13:50:18 - 26-Apr-24 71.17 0 Unknown* 0.00 0.00
13:50:07 - 26-Apr-24 71.14 0 Unknown* 0.00 0.00
13:48:36 - 26-Apr-24 71.23 0 Unknown* 0.00 0.00
16:37:36 - 26-Apr-24 71.14 50 Unknown* 0.00 0.00
14:10:47 - 26-Apr-24 71.0918 4 Unknown* 0.00 0.00
15:49:00 - 26-Apr-24 71.087 10 Unknown* 0.00 0.00
15:39:43 - 26-Apr-24 71.09 20 Unknown* 0.00 0.00
15:38:35 - 26-Apr-24 71.1076 40 Unknown* 0.00 0.00
15:28:34 - 26-Apr-24 71.0966 30 Unknown* 0.00 0.00
14:42:10 - 26-Apr-24 71.2123 30 Unknown* 0.00 0.00
14:34:19 - 26-Apr-24 71.1523 30 Unknown* 0.00 0.00
14:29:25 - 26-Apr-24 70.83791 1 Unknown* 0.00 0.00
14:29:24 - 26-Apr-24 71.56812 4 Unknown* 0.00 0.00
13:34:04 - 26-Apr-24 71.26 0 Unknown* 0.00 0.00
14:03:01 - 26-Apr-24 71.1334 30 Unknown* 0.00 0.00
13:46:31 - 26-Apr-24 71.3324 3 Unknown* 0.00 0.00
13:42:16 - 26-Apr-24 71.4277 91 Unknown* 0.00 0.00
13:42:01 - 26-Apr-24 71.4023 91 Unknown* 0.00 0.00
13:41:46 - 26-Apr-24 71.3577 91 Unknown* 0.00 0.00
13:41:31 - 26-Apr-24 71.3323 91 Unknown* 0.00 0.00
13:41:15 - 26-Apr-24 71.3223 91 Unknown* 0.00 0.00
13:41:00 - 26-Apr-24 71.3331 91 Unknown* 0.00 0.00
13:40:45 - 26-Apr-24 71.3277 91 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 71.3277 91 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 71.3323 91 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 71.3323 91 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 71.08 0 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
13:30:16 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
13:30:17 - 26-Apr-24 70.66 0 Unknown* 0.00 0.00
19:58:42 - 25-Apr-24 71.385 312 Unknown* 0.00 0.00
18:15:55 - 25-Apr-24 71.26 75 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.