Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Plug Power Ord Share Price
Plug Power Ord Share Trades

Plug Power Ord Share Trades

Plug Power Ord share trades.

The following table shows today's trades for Plug Power Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1J.L
Share Price0R1J.L
Charts0R1J.L
Trades0R1J.L
HistoryCompare
0R1J.L0R1J.L
Share News0R1J.L
RNS0R1J.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:07 - 26-Apr-24 2.4291 82 Unknown* 2.304 2.5465
18:13:07 - 26-Apr-24 2.4291 852 Unknown* 2.304 2.5465
18:11:03 - 26-Apr-24 2.4291 4 Unknown* 2.304 2.5465
18:03:14 - 26-Apr-24 2.4109 150 Unknown* 2.304 2.5465
14:03:42 - 26-Apr-24 2.40 1,239 Unknown* 2.304 2.5465
18:01:26 - 26-Apr-24 2.4192 1,236 Unknown* 2.304 2.5465
17:57:04 - 26-Apr-24 2.4191 1 Unknown* 2.304 2.5465
17:57:04 - 26-Apr-24 2.4191 30 Unknown* 2.304 2.5465
17:56:52 - 26-Apr-24 2.4191 207 Unknown* 2.304 2.5465
14:01:54 - 26-Apr-24 2.40 20 Unknown* 2.304 2.5465
17:54:24 - 26-Apr-24 2.4109 755 Unknown* 2.304 2.5465
17:53:31 - 26-Apr-24 2.4109 831 Unknown* 2.304 2.5465
17:53:14 - 26-Apr-24 2.4109 831 Unknown* 2.304 2.5465
17:53:01 - 26-Apr-24 2.4109 831 Unknown* 2.304 2.5465
17:52:44 - 26-Apr-24 2.4109 831 Unknown* 2.304 2.5465
17:52:34 - 26-Apr-24 2.4109 372 Unknown* 2.304 2.5465
17:52:30 - 26-Apr-24 2.4109 831 Unknown* 2.304 2.5465
15:10:26 - 26-Apr-24 2.40 2,000 Unknown* 2.304 2.5465
17:48:19 - 26-Apr-24 2.4191 100 Unknown* 2.304 2.5465
17:46:40 - 26-Apr-24 2.4192 900 Unknown* 2.304 2.5465
14:03:20 - 26-Apr-24 2.41 100 Unknown* 2.304 2.5465
17:46:16 - 26-Apr-24 2.415 1,000 Unknown* 2.304 2.5465
17:43:28 - 26-Apr-24 2.4191 3 Unknown* 2.304 2.5465
17:40:57 - 26-Apr-24 2.4191 99 Unknown* 2.304 2.5465
14:01:23 - 26-Apr-24 2.41 207 Unknown* 2.304 2.5465
14:01:13 - 26-Apr-24 2.40 18 Unknown* 2.304 2.5465
14:00:47 - 26-Apr-24 2.40 3 Unknown* 2.304 2.5465
14:00:12 - 26-Apr-24 2.42 5 Unknown* 2.304 2.5465
13:54:22 - 26-Apr-24 2.42 10 Unknown* 0.00 2.5465
13:57:42 - 26-Apr-24 2.42 13 Unknown* 2.304 2.5465
17:25:55 - 26-Apr-24 2.4291 210 Unknown* 2.304 2.5465
17:25:17 - 26-Apr-24 2.4291 90 Unknown* 2.304 2.5465
17:24:14 - 26-Apr-24 2.4291 100 Unknown* 2.304 2.5465
17:22:52 - 26-Apr-24 2.4291 24 Unknown* 2.304 2.5465
13:54:19 - 26-Apr-24 2.41 0 Unknown* 2.304 2.5465
14:49:28 - 26-Apr-24 2.4081 61 Unknown* 2.304 2.5465
13:54:20 - 26-Apr-24 2.41 0 Unknown* 2.304 2.5465
13:54:19 - 26-Apr-24 2.41 0 Unknown* 2.304 2.5465
13:54:19 - 26-Apr-24 2.41 0 Unknown* 2.304 2.5465
13:54:19 - 26-Apr-24 2.41 0 Unknown* 2.304 2.5465
13:54:19 - 26-Apr-24 2.41 0 Unknown* 2.304 2.5465
13:54:19 - 26-Apr-24 2.41 0 Unknown* 2.304 2.5465
13:56:58 - 26-Apr-24 2.41 71 Unknown* 2.304 2.5465
17:13:53 - 26-Apr-24 2.4291 20 Unknown* 2.304 2.5465
13:52:46 - 26-Apr-24 2.41 36 Unknown* 2.304 2.5465
13:51:59 - 26-Apr-24 2.41 4 Unknown* 2.304 2.5465
13:52:03 - 26-Apr-24 2.42 4 Unknown* 2.304 2.5465
13:52:00 - 26-Apr-24 2.41 4 Unknown* 2.304 2.5465
13:51:10 - 26-Apr-24 2.43 3 Unknown* 2.304 2.5465
17:08:19 - 26-Apr-24 2.4291 29 Unknown* 2.304 2.5465
17:07:48 - 26-Apr-24 2.406951 12,819 Unknown* 2.304 2.5465
13:51:21 - 26-Apr-24 2.43 1 Unknown* 2.304 2.5465
13:51:58 - 26-Apr-24 2.42 41 Unknown* 2.304 2.5465
17:04:22 - 26-Apr-24 2.425 200 Unknown* 2.304 2.5465
13:51:16 - 26-Apr-24 2.42 0 Unknown* 2.304 2.5465
13:51:12 - 26-Apr-24 2.42 0 Unknown* 2.304 2.5465
13:48:05 - 26-Apr-24 2.41 20 Unknown* 2.304 2.5465
13:50:10 - 26-Apr-24 2.42 15 Unknown* 2.304 2.5465
16:57:22 - 26-Apr-24 2.4291 20 Unknown* 2.304 2.5465
16:54:28 - 26-Apr-24 2.4291 63 Unknown* 2.304 2.5465
16:50:54 - 26-Apr-24 2.4209 42 Unknown* 2.304 2.5465
16:49:31 - 26-Apr-24 2.43 0 Unknown* 2.304 2.5465
16:49:31 - 26-Apr-24 2.425 26 Unknown* 2.304 2.5465
13:48:19 - 26-Apr-24 2.42 82 Unknown* 2.304 2.5465
14:31:19 - 26-Apr-24 2.408 1,000 Unknown* 2.304 2.5465
14:31:06 - 26-Apr-24 2.4078 1,000 Unknown* 2.304 2.5465
14:30:52 - 26-Apr-24 2.4078 1,000 Unknown* 2.304 2.5465
13:45:15 - 26-Apr-24 2.43 63 Unknown* 2.304 2.5465
13:45:14 - 26-Apr-24 2.43 60 Unknown* 2.304 2.5465
16:46:13 - 26-Apr-24 2.42 12 Unknown* 2.304 2.5465
13:45:14 - 26-Apr-24 2.43 70 Unknown* 2.304 2.5465
16:42:18 - 26-Apr-24 2.4399 5,500 Unknown* 2.304 2.5465
16:40:38 - 26-Apr-24 2.44 0 Unknown* 2.304 2.5465
13:45:15 - 26-Apr-24 2.43 28 Unknown* 2.304 2.5465
16:39:57 - 26-Apr-24 2.4391 16 Unknown* 2.304 2.5465
16:39:37 - 26-Apr-24 2.4209 135 Unknown* 2.304 2.5465
16:39:18 - 26-Apr-24 2.4291 31 Unknown* 2.304 2.5465
13:46:26 - 26-Apr-24 2.42 15 Unknown* 2.304 2.5465
16:37:19 - 26-Apr-24 2.4291 10 Unknown* 2.304 2.5465
14:24:20 - 26-Apr-24 2.4108 1,000 Unknown* 2.304 2.5465
16:36:19 - 26-Apr-24 2.4209 29 Unknown* 2.304 2.5465
16:35:11 - 26-Apr-24 2.4291 5 Unknown* 2.304 2.5465
14:23:43 - 26-Apr-24 2.4092 1 Unknown* 2.304 2.5465
14:23:22 - 26-Apr-24 2.4091 100 Unknown* 2.304 2.5465
14:23:01 - 26-Apr-24 2.4094 11,500 Unknown* 2.304 2.5465
13:46:29 - 26-Apr-24 2.41 45 Unknown* 2.304 2.5465
13:46:17 - 26-Apr-24 2.41 286 Unknown* 2.304 2.5465
16:29:02 - 26-Apr-24 2.4291 250 Unknown* 2.304 2.5465
16:28:42 - 26-Apr-24 2.4291 20 Unknown* 2.304 2.5465
16:26:26 - 26-Apr-24 2.428 200 Unknown* 2.304 2.5465
13:46:04 - 26-Apr-24 2.41 102 Unknown* 2.304 2.5465
16:25:19 - 26-Apr-24 2.4291 50 Unknown* 2.304 2.5465
16:21:31 - 26-Apr-24 2.412 4,100 Unknown* 2.304 2.5465
16:19:58 - 26-Apr-24 2.4191 82 Unknown* 2.304 2.5465
14:15:53 - 26-Apr-24 2.41 290 Unknown* 2.304 2.5465
16:15:30 - 26-Apr-24 2.4191 33 Unknown* 2.304 2.5465
16:09:10 - 26-Apr-24 2.4191 288 Unknown* 2.304 2.5465
13:44:57 - 26-Apr-24 2.43 21 Unknown* 2.304 2.5465
13:44:52 - 26-Apr-24 2.43 1,481 Unknown* 2.304 2.5465
13:44:05 - 26-Apr-24 2.42 1,239 Unknown* 2.304 2.5465
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.