Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 2.43 | 2.43 | 2.30 | 2.43 | 155,931 |
| 2024-04-25 | 2.43 | 2.43 | 2.30 | 2.33 | 592,094 |
| 2024-04-24 | 2.64 | 2.64 | 2.46 | 2.46 | 502,164 |
| 2024-04-23 | 2.53 | 2.72 | 2.40 | 2.72 | 348,862 |
| 2024-04-22 | 2.59 | 2.59 | 2.46 | 2.50 | 159,224 |
| 2024-04-19 | 2.65 | 2.65 | 2.51 | 2.64 | 110,105 |
| 2024-04-18 | 2.76 | 2.76 | 2.62 | 2.75 | 118,280 |
| 2024-04-17 | 2.70 | 2.82 | 2.56 | 2.71 | 154,109 |
| 2024-04-16 | 2.83 | 2.83 | 2.69 | 2.73 | 335,533 |
| 2024-04-15 | 2.92 | 2.92 | 2.77 | 2.81 | 294,555 |
| 2024-04-12 | 2.98 | 2.98 | 2.83 | 2.87 | 158,767 |
| 2024-04-11 | 3.08 | 3.08 | 2.93 | 2.97 | 357,699 |
| 2024-04-10 | 3.27 | 3.27 | 3.04 | 3.14 | 158,645 |
| 2024-04-09 | 3.12 | 3.24 | 2.96 | 3.24 | 289,465 |
| 2024-04-08 | 3.14 | 3.14 | 2.98 | 3.14 | 146,189 |
| 2024-04-05 | 3.20 | 3.20 | 3.04 | 3.09 | 422,021 |
| 2024-04-04 | 3.25 | 3.37 | 3.08 | 3.37 | 184,408 |
| 2024-04-03 | 3.17 | 3.17 | 3.01 | 3.17 | 217,752 |
| 2024-04-02 | 3.45 | 3.45 | 3.28 | 3.33 | 214,885 |
| 2024-04-01 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2024-03-29 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2024-03-28 | 3.47 | 3.47 | 3.30 | 3.47 | 190,033 |
| 2024-03-27 | 3.29 | 3.53 | 3.13 | 3.53 | 657,198 |
| 2024-03-26 | 3.37 | 3.37 | 3.20 | 3.37 | 196,825 |
| 2024-03-25 | 3.44 | 3.44 | 3.27 | 3.31 | 213,964 |
| 2024-03-22 | 3.61 | 3.61 | 3.43 | 3.49 | 209,326 |
| 2024-03-21 | 3.59 | 3.59 | 3.42 | 3.59 | 224,660 |
| 2024-03-20 | 3.27 | 3.37 | 3.10 | 3.37 | 439,592 |
| 2024-03-19 | 3.27 | 3.27 | 3.11 | 3.15 | 267,805 |
| 2024-03-18 | 3.35 | 3.35 | 3.19 | 3.23 | 269,241 |
| 2024-03-15 | 3.38 | 3.38 | 3.21 | 3.38 | 165,143 |
| 2024-03-14 | 3.42 | 3.42 | 3.25 | 3.42 | 308,321 |
| 2024-03-13 | 3.57 | 3.57 | 3.40 | 3.45 | 258,095 |
| 2024-03-12 | 3.70 | 3.70 | 3.52 | 3.57 | 295,254 |
| 2024-03-11 | 4.05 | 4.05 | 3.84 | 3.91 | 462,922 |
| 2024-03-08 | 3.93 | 4.21 | 3.74 | 4.05 | 477,765 |
| 2024-03-07 | 3.99 | 4.11 | 3.79 | 3.97 | 602,505 |
| 2024-03-06 | 3.65 | 3.95 | 3.47 | 3.95 | 658,990 |
| 2024-03-05 | 3.77 | 3.77 | 3.58 | 3.63 | 646,733 |
| 2024-03-04 | 3.83 | 3.95 | 3.63 | 3.79 | 982,977 |
| 2024-03-01 | 3.23 | 3.61 | 3.06 | 3.51 | 1,146,216 |
| 2024-02-29 | 3.41 | 3.79 | 3.24 | 3.53 | 1,115,436 |
| 2024-02-28 | 3.53 | 3.53 | 3.35 | 3.53 | 640,282 |
| 2024-02-27 | 3.04 | 3.35 | 2.89 | 3.35 | 624,045 |
| 2024-02-26 | 3.03 | 3.03 | 2.87 | 2.99 | 401,224 |
| 2024-02-23 | 3.20 | 3.30 | 3.04 | 3.07 | 397,113 |
| 2024-02-22 | 3.53 | 3.53 | 3.29 | 3.29 | 249,078 |
| 2024-02-21 | 3.67 | 3.67 | 3.49 | 3.53 | 284,994 |
| 2024-02-20 | 3.89 | 3.91 | 3.70 | 3.77 | 242,070 |
| 2024-02-19 | 3.95 | 3.95 | 3.75 | 3.95 | 3,007 |
| 2024-02-16 | 4.01 | 4.01 | 3.81 | 3.87 | 370,010 |
| 2024-02-15 | 4.23 | 4.23 | 4.02 | 4.07 | 492,111 |
| 2024-02-14 | 4.22 | 4.37 | 4.01 | 4.21 | 319,055 |
| 2024-02-13 | 4.56 | 4.56 | 4.23 | 4.23 | 351,076 |
| 2024-02-12 | 4.35 | 4.51 | 4.13 | 4.51 | 572,329 |
| 2024-02-09 | 4.17 | 4.33 | 3.96 | 4.17 | 337,600 |
| 2024-02-08 | 4.21 | 4.21 | 4.00 | 4.21 | 268,181 |
| 2024-02-07 | 4.49 | 4.49 | 4.19 | 4.33 | 360,602 |
| 2024-02-06 | 4.29 | 4.29 | 3.99 | 4.26 | 494,438 |
| 2024-02-05 | 4.59 | 4.59 | 4.27 | 4.27 | 682,647 |
| 2024-02-02 | 4.83 | 4.99 | 4.58 | 4.80 | 581,215 |
| 2024-02-01 | 4.57 | 5.07 | 4.35 | 4.51 | 1,865,796 |
| 2024-01-31 | 3.67 | 4.35 | 3.49 | 4.35 | 1,614,371 |
| 2024-01-30 | 3.75 | 3.75 | 3.57 | 3.75 | 255,168 |
| 2024-01-29 | 3.40 | 3.75 | 3.23 | 3.63 | 521,648 |
| 2024-01-26 | 3.37 | 3.50 | 3.21 | 3.50 | 278,606 |
| 2024-01-25 | 3.43 | 3.55 | 3.26 | 3.29 | 1,299,484 |
| 2024-01-24 | 3.64 | 3.91 | 3.46 | 3.77 | 1,756,287 |
| 2024-01-23 | 2.87 | 3.63 | 2.73 | 3.23 | 1,509,437 |
| 2024-01-22 | 2.71 | 3.01 | 2.58 | 2.79 | 788,322 |
| 2024-01-19 | 2.43 | 2.59 | 2.30 | 2.49 | 761,514 |
| 2024-01-18 | 2.26 | 2.53 | 2.15 | 2.31 | 1,133,374 |
| 2024-01-17 | 2.96 | 2.96 | 2.81 | 2.85 | 626,421 |
| 2024-01-16 | 3.37 | 3.37 | 3.13 | 3.13 | 638,184 |
| 2024-01-15 | 3.43 | 3.43 | 3.26 | 3.43 | 545 |
| 2024-01-12 | 3.75 | 3.75 | 3.56 | 3.61 | 379,305 |
| 2024-01-11 | 4.09 | 4.09 | 3.65 | 3.65 | 615,179 |
| 2024-01-10 | 4.23 | 4.23 | 3.93 | 3.93 | 542,167 |
| 2024-01-09 | 4.32 | 4.32 | 4.10 | 4.31 | 300,257 |
| 2024-01-08 | 4.26 | 4.26 | 4.05 | 4.26 | 179,776 |
| 2024-01-05 | 4.33 | 4.43 | 4.12 | 4.43 | 301,421 |
| 2024-01-04 | 4.39 | 4.39 | 4.17 | 4.39 | 288,304 |
| 2024-01-03 | 4.63 | 4.63 | 4.29 | 4.29 | 649,686 |
| 2024-01-02 | 4.57 | 4.71 | 4.35 | 4.71 | 386,367 |
| 2024-01-01 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 2023-12-29 | 4.73 | 4.73 | 4.49 | 4.73 | 163,022 |
| 2023-12-28 | 4.72 | 4.72 | 4.48 | 4.72 | 253,012 |
| 2023-12-27 | 4.78 | 4.78 | 4.54 | 4.78 | 207,680 |
| 2023-12-26 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 2023-12-25 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 2023-12-22 | 4.38 | 4.38 | 4.16 | 4.37 | 375,251 |
| 2023-12-21 | 4.23 | 4.39 | 4.01 | 4.39 | 358,561 |
| 2023-12-20 | 4.41 | 4.41 | 4.19 | 4.41 | 366,112 |
| 2023-12-19 | 4.21 | 4.55 | 4.00 | 4.39 | 350,938 |
| 2023-12-18 | 4.64 | 4.65 | 4.41 | 4.49 | 264,892 |
| 2023-12-15 | 4.82 | 4.97 | 4.58 | 4.77 | 587,218 |
| 2023-12-14 | 4.29 | 4.95 | 4.08 | 4.76 | 978,662 |
| 2023-12-13 | 3.91 | 3.91 | 3.72 | 3.91 | 214,816 |
| 2023-12-12 | 4.11 | 4.11 | 3.90 | 3.95 | 354,089 |
| 2023-12-11 | 3.96 | 3.96 | 3.76 | 3.96 | 260,085 |
| 2023-12-08 | 4.08 | 4.21 | 3.88 | 4.21 | 246,272 |
| 2023-12-07 | 4.01 | 4.01 | 3.81 | 4.01 | 206,117 |
| 2023-12-06 | 4.01 | 4.17 | 3.81 | 4.17 | 854,322 |
| 2023-12-05 | 4.75 | 4.75 | 4.43 | 4.57 | 422,077 |
| 2023-12-04 | 4.56 | 4.87 | 4.33 | 4.55 | 565,266 |
| 2023-12-01 | 4.03 | 4.31 | 3.83 | 4.31 | 397,578 |
| 2023-11-30 | 3.93 | 4.07 | 3.74 | 4.07 | 318,015 |
| 2023-11-29 | 3.83 | 4.11 | 3.64 | 3.95 | 516,307 |
| 2023-11-28 | 3.42 | 3.67 | 3.25 | 3.67 | 294,585 |
| 2023-11-27 | 3.45 | 3.47 | 3.27 | 3.47 | 254,007 |
| 2023-11-24 | 3.47 | 3.47 | 3.30 | 3.47 | 174,985 |
| 2023-11-23 | 3.45 | 3.45 | 3.28 | 3.45 | 0 |
| 2023-11-22 | 3.57 | 3.57 | 3.39 | 3.57 | 238,343 |
| 2023-11-21 | 3.87 | 3.87 | 3.67 | 3.73 | 423,047 |
| 2023-11-20 | 3.98 | 3.98 | 3.78 | 3.83 | 408,626 |
| 2023-11-17 | 4.13 | 4.28 | 3.92 | 3.95 | 448,915 |
| 2023-11-16 | 4.25 | 4.25 | 4.03 | 4.07 | 479,674 |
| 2023-11-15 | 4.36 | 4.51 | 4.14 | 4.51 | 789,870 |
| 2023-11-14 | 3.51 | 4.03 | 3.34 | 4.03 | 989,748 |
| 2023-11-13 | 3.37 | 3.48 | 3.20 | 3.47 | 1,507,873 |
| 2023-11-10 | 4.22 | 4.26 | 3.29 | 3.41 | 3,143,991 |
| 2023-11-09 | 6.12 | 6.12 | 5.81 | 6.12 | 132,130 |
| 2023-11-08 | 6.23 | 6.24 | 5.92 | 6.01 | 57,317 |
| 2023-11-07 | 6.22 | 6.22 | 5.91 | 6.20 | 146,666 |
| 2023-11-06 | 6.73 | 6.75 | 6.28 | 6.28 | 227,186 |
| 2023-11-03 | 6.28 | 6.75 | 5.96 | 6.75 | 303,376 |
| 2023-11-02 | 5.81 | 6.23 | 5.52 | 6.23 | 133,939 |
| 2023-11-01 | 5.88 | 5.88 | 5.59 | 5.68 | 96,987 |
| 2023-10-31 | 5.75 | 5.75 | 5.46 | 5.75 | 106,050 |
| 2023-10-30 | 6.01 | 6.01 | 5.60 | 6.12 | 219,882 |
| 2023-10-27 | 6.33 | 6.34 | 6.01 | 6.12 | 243,288 |
| 2023-10-26 | 6.16 | 6.37 | 5.85 | 6.37 | 124,837 |
| 2023-10-25 | 6.20 | 6.21 | 5.89 | 6.21 | 78,182 |
| 2023-10-24 | 5.99 | 6.40 | 5.69 | 6.40 | 153,861 |
| 2023-10-23 | 6.13 | 6.13 | 5.83 | 6.11 | 128,317 |
| 2023-10-20 | 6.48 | 6.48 | 6.16 | 6.25 | 243,891 |
| 2023-10-19 | 6.91 | 6.91 | 6.56 | 7.19 | 113,610 |
| 2023-10-18 | 7.73 | 7.73 | 7.19 | 7.19 | 280,159 |
| 2023-10-17 | 7.53 | 7.80 | 7.15 | 7.80 | 222,769 |
| 2023-10-16 | 7.40 | 7.40 | 7.03 | 7.40 | 290,924 |
| 2023-10-13 | 7.49 | 7.76 | 7.12 | 7.48 | 378,086 |
| 2023-10-12 | 7.58 | 7.58 | 7.20 | 7.32 | 465,425 |
| 2023-10-11 | 7.24 | 8.07 | 6.87 | 7.49 | 598,081 |
| 2023-10-10 | 6.44 | 6.91 | 6.11 | 6.91 | 190,610 |
| 2023-10-09 | 6.50 | 6.72 | 6.18 | 6.48 | 129,514 |
| 2023-10-06 | 6.42 | 6.42 | 6.10 | 6.40 | 157,412 |
| 2023-10-05 | 6.50 | 6.50 | 6.18 | 6.28 | 64,513 |
| 2023-10-04 | 6.41 | 6.44 | 6.09 | 6.20 | 152,806 |
| 2023-10-03 | 6.91 | 6.91 | 6.56 | 6.65 | 101,206 |
| 2023-10-02 | 7.72 | 7.72 | 7.17 | 7.17 | 177,671 |
| 2023-09-29 | 7.65 | 7.93 | 7.27 | 7.65 | 63,614 |
| 2023-09-28 | 7.69 | 7.76 | 7.31 | 7.48 | 109,165 |
| 2023-09-27 | 7.65 | 7.65 | 7.27 | 7.63 | 136,596 |
| 2023-09-26 | 7.37 | 7.63 | 7.00 | 7.63 | 59,761 |
| 2023-09-25 | 7.47 | 7.47 | 7.09 | 7.46 | 115,619 |
| 2023-09-22 | 7.71 | 7.71 | 7.32 | 7.71 | 94,795 |
| 2023-09-21 | 8.08 | 8.08 | 7.67 | 7.77 | 103,248 |
| 2023-09-20 | 8.21 | 8.21 | 7.80 | 8.21 | 31,836 |
| 2023-09-19 | 8.16 | 8.16 | 7.75 | 8.16 | 49,291 |
| 2023-09-18 | 8.52 | 8.52 | 8.09 | 8.23 | 38,782 |
| 2023-09-15 | 8.76 | 8.76 | 8.32 | 8.76 | 75,726 |
| 2023-09-14 | 8.23 | 8.52 | 7.82 | 8.52 | 91,039 |
| 2023-09-13 | 8.25 | 8.27 | 7.84 | 8.27 | 34,084 |
| 2023-09-12 | 7.93 | 7.93 | 7.54 | 7.93 | 57,278 |
| 2023-09-11 | 8.04 | 8.04 | 7.63 | 8.03 | 47,934 |
| 2023-09-08 | 8.30 | 8.30 | 7.89 | 8.00 | 113,310 |
| 2023-09-07 | 8.32 | 8.34 | 7.91 | 8.04 | 135,114 |
| 2023-09-06 | 8.49 | 8.49 | 8.07 | 8.48 | 42,628 |
| 2023-09-05 | 8.44 | 8.44 | 8.01 | 8.44 | 37,658 |
| 2023-09-04 | 8.53 | 8.53 | 8.10 | 8.53 | 1,429 |
| 2023-09-01 | 8.56 | 8.56 | 8.13 | 8.56 | 82,905 |
| 2023-08-31 | 8.60 | 8.60 | 8.17 | 8.60 | 81,827 |
| 2023-08-30 | 8.87 | 8.87 | 8.43 | 8.81 | 94,227 |
| 2023-08-29 | 8.36 | 8.64 | 7.94 | 8.64 | 100,452 |
| 2023-08-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-08-25 | 8.00 | 8.00 | 7.60 | 8.00 | 60,459 |
| 2023-08-24 | 8.38 | 8.38 | 7.96 | 8.08 | 137,686 |
| 2023-08-23 | 8.53 | 8.53 | 8.10 | 8.53 | 78,551 |
| 2023-08-22 | 8.90 | 8.90 | 8.46 | 8.59 | 73,969 |
| 2023-08-21 | 8.65 | 8.95 | 8.22 | 8.95 | 72,234 |
| 2023-08-18 | 8.55 | 8.55 | 8.12 | 8.55 | 45,902 |
| 2023-08-17 | 8.56 | 8.56 | 8.13 | 8.56 | 77,579 |
| 2023-08-16 | 8.96 | 8.96 | 8.51 | 8.96 | 99,899 |
| 2023-08-15 | 9.21 | 9.21 | 8.75 | 9.21 | 121,713 |
| 2023-08-14 | 9.12 | 9.12 | 8.66 | 9.12 | 149,610 |
| 2023-08-11 | 9.13 | 9.13 | 8.68 | 8.81 | 134,922 |
| 2023-08-10 | 9.97 | 9.97 | 9.24 | 9.24 | 593,753 |
| 2023-08-09 | 11.01 | 11.01 | 10.46 | 10.62 | 126,950 |
| 2023-08-08 | 10.91 | 10.91 | 10.36 | 10.52 | 96,621 |
| 2023-08-07 | 11.63 | 11.63 | 11.05 | 11.22 | 213,283 |
| 2023-08-04 | 11.77 | 11.77 | 11.18 | 11.77 | 67,783 |
| 2023-08-03 | 11.53 | 11.93 | 10.95 | 11.93 | 95,869 |
| 2023-08-02 | 12.48 | 12.48 | 11.61 | 11.61 | 220,138 |
| 2023-08-01 | 13.22 | 13.22 | 12.56 | 12.75 | 108,344 |
| 2023-07-31 | 11.95 | 12.82 | 11.36 | 12.82 | 194,608 |
| 2023-07-28 | 11.69 | 11.69 | 11.11 | 11.69 | 154,599 |
| 2023-07-27 | 12.24 | 12.26 | 11.63 | 12.26 | 93,354 |
| 2023-07-26 | 11.71 | 11.71 | 11.12 | 11.70 | 148,837 |
| 2023-07-25 | 12.37 | 12.37 | 11.75 | 12.36 | 90,972 |
| 2023-07-24 | 12.49 | 12.49 | 11.87 | 12.49 | 99,016 |
| 2023-07-21 | 12.66 | 12.66 | 12.03 | 12.22 | 176,114 |
| 2023-07-20 | 13.14 | 13.16 | 12.49 | 12.69 | 157,430 |
| 2023-07-19 | 12.88 | 13.34 | 12.24 | 13.34 | 243,458 |
| 2023-07-18 | 12.97 | 12.97 | 12.33 | 12.97 | 171,985 |
| 2023-07-17 | 12.33 | 12.76 | 11.72 | 12.76 | 263,130 |
| 2023-07-14 | 12.50 | 12.94 | 11.88 | 12.46 | 357,008 |
| 2023-07-13 | 11.63 | 12.45 | 11.05 | 12.45 | 350,169 |
| 2023-07-12 | 11.27 | 11.66 | 10.71 | 11.66 | 155,004 |
| 2023-07-11 | 10.97 | 10.97 | 10.43 | 10.95 | 256,576 |
| 2023-07-10 | 10.52 | 10.86 | 9.99 | 10.86 | 180,200 |
| 2023-07-07 | 9.90 | 10.59 | 9.41 | 10.59 | 252,348 |
| 2023-07-06 | 10.66 | 10.66 | 9.86 | 9.86 | 156,128 |
| 2023-07-05 | 10.25 | 10.97 | 9.74 | 10.95 | 183,285 |
| 2023-07-04 | 10.37 | 10.37 | 9.86 | 10.37 | 298 |
| 2023-07-03 | 10.38 | 10.69 | 9.87 | 10.69 | 167,695 |
| 2023-06-30 | 10.11 | 10.11 | 9.60 | 10.10 | 132,906 |
| 2023-06-29 | 9.48 | 10.16 | 9.00 | 9.80 | 242,103 |
| 2023-06-28 | 9.27 | 9.27 | 8.80 | 9.25 | 54,793 |
| 2023-06-27 | 9.26 | 9.26 | 8.80 | 9.24 | 78,623 |
| 2023-06-26 | 9.19 | 9.19 | 8.73 | 9.19 | 54,350 |
| 2023-06-23 | 9.64 | 9.64 | 9.16 | 9.29 | 58,183 |
| 2023-06-22 | 9.80 | 9.80 | 9.31 | 9.44 | 52,998 |
| 2023-06-21 | 9.95 | 9.96 | 9.46 | 9.96 | 79,195 |
| 2023-06-20 | 10.56 | 10.56 | 9.82 | 9.82 | 163,828 |
| 2023-06-19 | 10.54 | 10.54 | 10.02 | 10.54 | 0 |
| 2023-06-16 | 10.84 | 10.85 | 10.30 | 10.46 | 160,856 |
| 2023-06-15 | 10.74 | 11.09 | 10.20 | 11.09 | 183,282 |
| 2023-06-14 | 11.09 | 11.87 | 10.54 | 10.65 | 377,379 |
| 2023-06-13 | 10.62 | 10.99 | 10.09 | 10.99 | 371,387 |
| 2023-06-12 | 9.31 | 10.29 | 8.84 | 10.29 | 184,078 |
| 2023-06-09 | 9.54 | 9.56 | 9.07 | 9.23 | 101,149 |
| 2023-06-08 | 9.72 | 9.73 | 9.23 | 9.39 | 156,886 |
| 2023-06-07 | 9.08 | 9.72 | 8.63 | 9.72 | 239,032 |
| 2023-06-06 | 8.47 | 8.73 | 8.05 | 8.73 | 158,942 |
| 2023-06-05 | 8.78 | 8.78 | 8.34 | 8.47 | 57,291 |
| 2023-06-02 | 8.53 | 8.83 | 8.11 | 8.83 | 85,457 |
| 2023-06-01 | 8.40 | 8.40 | 7.98 | 8.09 | 59,567 |
| 2023-05-31 | 8.85 | 8.85 | 8.41 | 8.47 | 61,724 |
| 2023-05-30 | 8.33 | 8.92 | 7.91 | 8.92 | 104,454 |
| 2023-05-29 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 2023-05-26 | 8.40 | 8.40 | 7.98 | 8.39 | 35,201 |
| 2023-05-25 | 8.51 | 8.51 | 8.08 | 8.20 | 35,430 |
| 2023-05-24 | 8.83 | 8.83 | 8.38 | 8.51 | 79,937 |
| 2023-05-23 | 8.91 | 9.16 | 8.46 | 9.16 | 261,452 |
| 2023-05-22 | 7.77 | 8.32 | 7.39 | 8.32 | 192,043 |
| 2023-05-19 | 7.95 | 7.95 | 7.55 | 7.95 | 87,376 |
| 2023-05-18 | 8.03 | 8.03 | 7.62 | 7.75 | 80,283 |
| 2023-05-17 | 7.61 | 7.88 | 7.23 | 7.88 | 54,998 |
| 2023-05-16 | 7.96 | 7.96 | 7.56 | 7.68 | 33,850 |
| 2023-05-15 | 7.52 | 7.79 | 7.15 | 7.79 | 45,093 |
| 2023-05-12 | 7.68 | 7.95 | 7.30 | 7.67 | 89,496 |
| 2023-05-11 | 7.91 | 7.91 | 7.51 | 7.88 | 113,832 |
| 2023-05-10 | 8.07 | 8.08 | 7.67 | 8.08 | 65,155 |
| 2023-05-09 | 9.30 | 9.30 | 7.92 | 8.20 | 328,451 |
| 2023-05-08 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2023-05-05 | 8.84 | 9.15 | 8.40 | 9.15 | 153,943 |
| 2023-05-04 | 8.87 | 8.87 | 8.43 | 8.87 | 44,956 |
| 2023-05-03 | 8.57 | 8.88 | 8.15 | 8.88 | 50,763 |
| 2023-05-02 | 8.88 | 8.88 | 8.44 | 8.56 | 40,822 |
| 2023-05-01 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 2023-04-28 | 8.98 | 8.98 | 8.53 | 8.95 | 94,223 |
| 2023-04-27 | 8.53 | 8.83 | 8.10 | 8.83 | 106,011 |
| 2023-04-26 | 8.89 | 8.90 | 8.45 | 8.59 | 119,284 |
| 2023-04-25 | 9.04 | 9.04 | 8.58 | 9.04 | 39,428 |
| 2023-04-24 | 8.99 | 9.29 | 8.54 | 9.29 | 124,551 |
| 2023-04-21 | 8.84 | 8.84 | 8.40 | 8.81 | 108,255 |
| 2023-04-20 | 8.88 | 8.88 | 8.44 | 8.88 | 128,363 |
| 2023-04-19 | 8.79 | 8.80 | 8.35 | 8.80 | 49,906 |
| 2023-04-18 | 9.32 | 9.36 | 8.86 | 9.03 | 92,623 |
| 2023-04-17 | 9.13 | 9.44 | 8.67 | 9.44 | 39,352 |
| 2023-04-14 | 9.37 | 9.37 | 8.90 | 9.04 | 86,313 |
| 2023-04-13 | 9.47 | 9.47 | 8.99 | 9.47 | 79,764 |
| 2023-04-12 | 9.76 | 10.02 | 9.27 | 9.32 | 182,417 |
| 2023-04-11 | 9.41 | 9.41 | 8.94 | 9.41 | 111,188 |
| 2023-04-10 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2023-04-07 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2023-04-06 | 9.74 | 9.74 | 9.25 | 9.40 | 131,016 |
| 2023-04-05 | 10.65 | 10.65 | 9.91 | 9.91 | 226,717 |
| 2023-04-04 | 11.10 | 11.10 | 10.55 | 10.65 | 129,737 |
| 2023-04-03 | 11.45 | 11.45 | 10.88 | 11.04 | 91,293 |
| 2023-03-31 | 11.40 | 11.73 | 10.83 | 11.73 | 155,907 |
| 2023-03-30 | 11.12 | 11.52 | 10.57 | 11.52 | 103,452 |
| 2023-03-29 | 10.57 | 10.57 | 10.04 | 10.57 | 148,722 |
| 2023-03-28 | 10.86 | 10.86 | 10.32 | 10.47 | 50,911 |
| 2023-03-27 | 11.36 | 11.36 | 10.79 | 10.87 | 44,928 |
| 2023-03-24 | 11.75 | 11.75 | 10.93 | 10.93 | 97,751 |
| 2023-03-23 | 11.36 | 12.17 | 10.79 | 12.17 | 154,169 |
| 2023-03-22 | 11.48 | 11.48 | 10.91 | 11.48 | 77,740 |
| 2023-03-21 | 10.85 | 11.61 | 10.31 | 11.61 | 65,974 |
| 2023-03-20 | 11.07 | 11.07 | 10.52 | 11.07 | 91,644 |
| 2023-03-17 | 11.87 | 11.87 | 11.04 | 11.04 | 181,679 |
| 2023-03-16 | 11.90 | 11.90 | 11.31 | 11.48 | 140,269 |
| 2023-03-15 | 12.33 | 12.33 | 11.68 | 11.68 | 106,889 |
| 2023-03-14 | 12.65 | 12.65 | 12.02 | 12.65 | 117,038 |
| 2023-03-13 | 12.71 | 12.71 | 11.83 | 12.65 | 95,311 |
| 2023-03-10 | 12.97 | 12.97 | 12.33 | 12.49 | 67,460 |
| 2023-03-09 | 13.62 | 13.62 | 12.94 | 13.61 | 91,490 |
| 2023-03-08 | 13.40 | 13.41 | 12.73 | 13.41 | 51,795 |
| 2023-03-07 | 13.69 | 13.69 | 13.01 | 13.20 | 33,941 |
| 2023-03-06 | 13.92 | 13.92 | 13.22 | 13.92 | 91,410 |
| 2023-03-03 | 13.23 | 13.81 | 12.56 | 13.81 | 74,860 |
| 2023-03-02 | 13.72 | 13.75 | 12.79 | 12.79 | 219,575 |
| 2023-03-01 | 14.93 | 14.93 | 14.18 | 14.91 | 68,598 |
| 2023-02-28 | 14.62 | 14.62 | 13.89 | 14.62 | 72,149 |
| 2023-02-27 | 14.27 | 14.28 | 13.55 | 14.28 | 84,927 |
| 2023-02-24 | 14.48 | 14.48 | 13.76 | 13.92 | 90,419 |
| 2023-02-23 | 14.72 | 14.76 | 13.99 | 14.76 | 60,890 |
| 2023-02-22 | 14.50 | 14.56 | 13.78 | 14.56 | 38,509 |
| 2023-02-21 | 15.32 | 15.32 | 14.55 | 14.76 | 87,160 |
| 2023-02-20 | 15.63 | 15.63 | 14.85 | 15.63 | 250 |
| 2023-02-17 | 15.61 | 15.61 | 14.83 | 15.61 | 38,124 |
| 2023-02-16 | 16.73 | 16.73 | 15.90 | 16.15 | 54,092 |
| 2023-02-15 | 15.57 | 16.12 | 14.79 | 16.12 | 62,014 |
| 2023-02-14 | 15.52 | 15.52 | 14.75 | 14.93 | 47,540 |
| 2023-02-13 | 15.40 | 15.40 | 14.63 | 15.40 | 46,473 |
| 2023-02-10 | 15.52 | 15.52 | 14.75 | 15.48 | 69,172 |
| 2023-02-09 | 16.24 | 16.27 | 15.43 | 15.68 | 44,716 |
| 2023-02-08 | 16.22 | 16.80 | 15.41 | 16.19 | 84,240 |
| 2023-02-07 | 16.65 | 16.65 | 15.82 | 16.05 | 74,136 |
| 2023-02-06 | 17.10 | 17.10 | 16.25 | 16.48 | 65,590 |
| 2023-02-03 | 17.72 | 17.72 | 16.83 | 17.72 | 153,076 |
| 2023-02-02 | 17.99 | 18.57 | 17.09 | 18.57 | 114,050 |
| 2023-02-01 | 16.80 | 16.82 | 15.96 | 16.82 | 72,375 |
| 2023-01-31 | 15.61 | 16.15 | 14.83 | 16.15 | 66,917 |
| 2023-01-30 | 15.65 | 15.65 | 14.87 | 15.57 | 54,044 |
| 2023-01-27 | 15.22 | 15.22 | 14.46 | 15.22 | 52,365 |
| 2023-01-26 | 16.32 | 16.32 | 15.16 | 15.16 | 76,822 |
| 2023-01-25 | 16.73 | 16.73 | 15.56 | 15.56 | 57,304 |
| 2023-01-24 | 17.47 | 17.47 | 16.60 | 17.47 | 31,552 |
| 2023-01-23 | 15.96 | 17.08 | 15.16 | 17.08 | 161,314 |
| 2023-01-20 | 15.56 | 15.56 | 14.78 | 15.56 | 41,205 |
| 2023-01-19 | 16.64 | 16.64 | 15.48 | 15.48 | 73,156 |
| 2023-01-18 | 16.91 | 18.11 | 16.06 | 17.45 | 59,102 |
| 2023-01-17 | 16.36 | 16.37 | 15.55 | 16.37 | 56,611 |
| 2023-01-16 | 16.45 | 16.45 | 15.63 | 16.45 | 514 |
| 2023-01-13 | 16.76 | 16.76 | 15.93 | 16.73 | 38,052 |
| 2023-01-12 | 16.26 | 16.26 | 15.45 | 16.26 | 68,848 |
| 2023-01-11 | 14.92 | 15.44 | 14.18 | 15.44 | 79,376 |
| 2023-01-10 | 14.24 | 14.24 | 13.53 | 14.24 | 36,644 |
| 2023-01-09 | 13.59 | 14.01 | 12.91 | 14.01 | 58,154 |
| 2023-01-06 | 12.69 | 12.69 | 12.06 | 12.69 | 29,566 |
| 2023-01-05 | 13.03 | 13.03 | 12.37 | 12.55 | 19,989 |
| 2023-01-04 | 12.39 | 12.39 | 11.77 | 12.39 | 28,879 |
| 2023-01-03 | 12.68 | 12.68 | 12.04 | 12.21 | 17,904 |
| 2023-01-02 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 2022-12-30 | 12.14 | 12.38 | 11.53 | 12.38 | 16,679 |
| 2022-12-29 | 11.81 | 12.24 | 11.22 | 12.24 | 27,228 |
| 2022-12-28 | 11.70 | 11.70 | 11.12 | 11.70 | 15,076 |
| 2022-12-27 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 2022-12-26 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 2022-12-23 | 12.60 | 12.60 | 11.97 | 12.60 | 22,078 |
| 2022-12-22 | 13.17 | 13.17 | 12.23 | 12.23 | 25,538 |
| 2022-12-21 | 12.95 | 12.95 | 12.30 | 12.95 | 26,338 |
| 2022-12-20 | 12.98 | 12.98 | 12.33 | 12.96 | 36,262 |
| 2022-12-19 | 14.09 | 14.09 | 13.11 | 13.11 | 18,276 |
| 2022-12-16 | 14.32 | 14.32 | 13.60 | 13.80 | 21,890 |
| 2022-12-15 | 14.95 | 15.47 | 14.20 | 14.92 | 41,965 |
| 2022-12-14 | 14.39 | 15.44 | 13.67 | 15.44 | 104,180 |
| 2022-12-13 | 14.00 | 14.96 | 13.30 | 14.44 | 49,446 |
| 2022-12-12 | 13.39 | 13.88 | 12.72 | 13.88 | 44,104 |
| 2022-12-09 | 13.88 | 13.88 | 13.19 | 13.68 | 17,358 |
| 2022-12-08 | 13.74 | 14.23 | 13.05 | 14.23 | 37,999 |
| 2022-12-07 | 13.89 | 13.89 | 13.20 | 13.88 | 40,387 |
| 2022-12-06 | 15.08 | 15.08 | 13.96 | 13.96 | 63,623 |
| 2022-12-05 | 15.88 | 15.89 | 15.09 | 15.32 | 27,123 |
| 2022-12-02 | 15.68 | 15.68 | 14.89 | 15.68 | 12,389 |
| 2022-12-01 | 15.95 | 15.95 | 15.15 | 15.36 | 35,725 |
| 2022-11-30 | 15.01 | 15.03 | 14.26 | 15.03 | 47,108 |
| 2022-11-29 | 15.19 | 15.19 | 14.43 | 15.18 | 37,742 |
| 2022-11-28 | 15.75 | 15.75 | 14.96 | 15.75 | 17,481 |
| 2022-11-25 | 15.68 | 15.72 | 14.90 | 15.72 | 29,905 |
| 2022-11-24 | 15.63 | 15.63 | 14.85 | 15.63 | 266 |
| 2022-11-23 | 15.20 | 15.20 | 14.44 | 15.20 | 14,391 |
| 2022-11-22 | 15.20 | 15.20 | 14.44 | 15.20 | 20,061 |
| 2022-11-21 | 15.74 | 15.75 | 14.95 | 15.19 | 17,887 |
| 2022-11-18 | 16.28 | 16.39 | 15.46 | 15.80 | 40,298 |
| 2022-11-17 | 16.79 | 16.79 | 15.63 | 15.63 | 20,117 |
| 2022-11-16 | 17.68 | 17.68 | 16.41 | 16.41 | 34,552 |
| 2022-11-15 | 17.40 | 18.05 | 16.53 | 18.05 | 39,692 |
| 2022-11-14 | 17.95 | 17.95 | 17.05 | 17.31 | 32,403 |
| 2022-11-11 | 17.36 | 18.09 | 16.49 | 18.09 | 67,087 |
| 2022-11-10 | 14.77 | 16.32 | 14.03 | 16.32 | 109,150 |
| 2022-11-09 | 14.56 | 16.18 | 13.83 | 15.04 | 62,310 |
| 2022-11-08 | 14.87 | 14.87 | 14.12 | 14.87 | 25,638 |
| 2022-11-07 | 15.04 | 15.04 | 14.28 | 14.49 | 29,210 |
| 2022-11-04 | 14.80 | 15.32 | 14.06 | 14.76 | 33,973 |
| 2022-11-03 | 14.88 | 14.88 | 14.13 | 14.88 | 12,764 |
| 2022-11-02 | 15.84 | 15.84 | 15.04 | 15.28 | 21,631 |
| 2022-11-01 | 16.52 | 16.52 | 15.70 | 16.52 | 30,998 |
| 2022-10-31 | 16.30 | 16.30 | 15.49 | 15.72 | 33,299 |
| 2022-10-28 | 15.88 | 15.88 | 15.09 | 15.88 | 15,858 |
| 2022-10-27 | 16.40 | 16.40 | 15.58 | 16.40 | 18,938 |
| 2022-10-26 | 16.61 | 17.15 | 15.78 | 17.15 | 47,854 |
| 2022-10-25 | 15.88 | 16.44 | 15.09 | 16.44 | 29,434 |
| 2022-10-24 | 16.58 | 16.60 | 15.75 | 15.97 | 51,669 |
| 2022-10-21 | 16.32 | 16.36 | 15.50 | 15.77 | 45,088 |
| 2022-10-20 | 16.84 | 16.84 | 15.99 | 16.84 | 38,511 |
| 2022-10-19 | 19.15 | 19.15 | 17.81 | 18.44 | 78,550 |
| 2022-10-18 | 19.15 | 19.15 | 18.20 | 19.13 | 39,528 |
| 2022-10-17 | 18.46 | 18.47 | 17.54 | 18.47 | 55,077 |
| 2022-10-14 | 19.49 | 19.49 | 17.96 | 18.57 | 95,582 |
| 2022-10-13 | 19.10 | 19.15 | 17.85 | 19.15 | 49,941 |
| 2022-10-12 | 19.93 | 19.93 | 18.94 | 19.12 | 64,905 |
| 2022-10-11 | 19.75 | 19.75 | 18.76 | 19.72 | 35,756 |
| 2022-10-10 | 19.62 | 19.65 | 18.64 | 19.65 | 30,069 |
| 2022-10-07 | 20.97 | 20.97 | 19.93 | 20.20 | 69,161 |
| 2022-10-06 | 21.98 | 21.98 | 20.89 | 21.18 | 28,169 |
| 2022-10-05 | 23.07 | 23.13 | 21.52 | 21.52 | 74,517 |
| 2022-10-04 | 22.55 | 23.34 | 21.43 | 23.34 | 39,585 |
| 2022-10-03 | 21.07 | 21.84 | 20.02 | 21.84 | 33,651 |
| 2022-09-30 | 21.25 | 21.35 | 20.19 | 21.35 | 26,951 |
| 2022-09-29 | 22.05 | 22.41 | 20.82 | 20.82 | 56,588 |
| 2022-09-28 | 21.63 | 21.63 | 20.55 | 21.63 | 32,760 |
| 2022-09-27 | 22.29 | 22.42 | 21.18 | 22.42 | 33,559 |
| 2022-09-26 | 22.70 | 22.70 | 21.57 | 22.69 | 50,177 |
| 2022-09-23 | 23.39 | 23.81 | 22.23 | 22.62 | 58,627 |
| 2022-09-22 | 25.55 | 25.55 | 24.28 | 24.65 | 69,708 |
| 2022-09-21 | 26.23 | 26.24 | 24.92 | 26.24 | 38,527 |
| 2022-09-20 | 27.72 | 27.72 | 26.34 | 26.68 | 60,834 |
| 2022-09-19 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 2022-09-16 | 28.59 | 28.59 | 27.16 | 28.59 | 91,230 |
| 2022-09-15 | 29.60 | 29.65 | 28.12 | 29.65 | 77,285 |
| 2022-09-14 | 28.93 | 28.93 | 27.48 | 28.88 | 43,931 |
| 2022-09-13 | 30.09 | 30.09 | 28.10 | 29.07 | 81,343 |
| 2022-09-12 | 29.81 | 29.85 | 28.32 | 28.76 | 91,078 |
| 2022-09-09 | 29.42 | 29.42 | 27.95 | 29.42 | 389,034 |
| 2022-09-08 | 27.67 | 27.67 | 26.29 | 27.67 | 1,385,316 |
| 2022-09-07 | 25.81 | 26.74 | 24.52 | 26.74 | 128,639 |
| 2022-09-06 | 26.20 | 26.20 | 24.89 | 25.26 | 119,825 |
| 2022-09-05 | 25.84 | 25.84 | 24.55 | 25.84 | 2,619 |
| 2022-09-02 | 27.08 | 27.10 | 25.73 | 26.11 | 48,321 |
| 2022-09-01 | 27.56 | 27.56 | 26.18 | 26.53 | 57,389 |
| 2022-08-31 | 28.56 | 28.56 | 27.13 | 28.50 | 46,509 |
| 2022-08-30 | 29.08 | 30.15 | 27.63 | 29.06 | 132,491 |
| 2022-08-29 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| 2022-08-26 | 29.75 | 29.75 | 28.27 | 29.74 | 58,654 |
| 2022-08-25 | 28.11 | 30.98 | 26.70 | 28.81 | 164,760 |
| 2022-08-24 | 26.12 | 28.05 | 24.81 | 28.05 | 72,532 |
| 2022-08-23 | 26.81 | 26.85 | 25.47 | 26.85 | 59,661 |
| 2022-08-22 | 25.94 | 26.03 | 24.64 | 26.03 | 68,195 |
| 2022-08-19 | 28.21 | 28.21 | 26.28 | 26.28 | 62,678 |
| 2022-08-18 | 28.02 | 28.56 | 26.62 | 28.56 | 79,981 |
| 2022-08-17 | 29.04 | 29.15 | 27.59 | 28.12 | 65,449 |
| 2022-08-16 | 29.96 | 29.96 | 28.46 | 28.88 | 93,025 |
| 2022-08-15 | 29.93 | 30.93 | 28.44 | 29.83 | 179,849 |
| 2022-08-12 | 28.14 | 29.25 | 26.74 | 29.25 | 105,212 |
| 2022-08-11 | 28.79 | 28.79 | 27.36 | 28.79 | 90,100 |
| 2022-08-10 | 23.31 | 28.62 | 22.15 | 28.62 | 159,020 |
| 2022-08-09 | 25.38 | 25.48 | 24.12 | 24.64 | 85,011 |
| 2022-08-08 | 26.04 | 26.07 | 24.74 | 26.07 | 105,941 |
| 2022-08-05 | 24.45 | 25.13 | 23.23 | 25.13 | 76,477 |
| 2022-08-04 | 23.41 | 24.23 | 22.24 | 24.23 | 77,185 |
| 2022-08-03 | 22.83 | 22.85 | 21.69 | 22.85 | 73,251 |
| 2022-08-02 | 20.91 | 22.47 | 19.86 | 22.47 | 94,359 |
| 2022-08-01 | 21.02 | 21.18 | 19.97 | 21.18 | 70,490 |
| 2022-07-29 | 21.76 | 21.76 | 20.67 | 21.73 | 85,624 |
| 2022-07-28 | 18.85 | 20.95 | 17.91 | 20.95 | 471,113 |
| 2022-07-27 | 16.91 | 16.96 | 16.06 | 16.96 | 18,024 |
| 2022-07-26 | 17.53 | 17.53 | 16.66 | 16.88 | 27,315 |
| 2022-07-25 | 17.81 | 17.81 | 16.92 | 17.57 | 20,292 |
| 2022-07-22 | 18.24 | 18.81 | 17.33 | 18.12 | 34,712 |
| 2022-07-21 | 17.92 | 18.08 | 17.02 | 18.08 | 19,111 |
| 2022-07-20 | 17.45 | 17.97 | 16.58 | 17.97 | 37,079 |
| 2022-07-19 | 16.70 | 16.70 | 15.87 | 16.64 | 48,761 |
| 2022-07-18 | 16.08 | 16.65 | 15.28 | 16.65 | 68,242 |
| 2022-07-15 | 17.91 | 17.92 | 14.96 | 15.49 | 161,803 |
| 2022-07-14 | 18.12 | 18.12 | 17.22 | 17.45 | 48,060 |
| 2022-07-13 | 18.12 | 18.12 | 17.22 | 18.09 | 92,554 |
| 2022-07-12 | 18.23 | 18.23 | 17.32 | 17.56 | 99,105 |
| 2022-07-11 | 19.65 | 19.66 | 18.67 | 18.97 | 53,756 |
| 2022-07-08 | 19.05 | 19.72 | 18.10 | 19.72 | 46,143 |
| 2022-07-07 | 17.68 | 18.99 | 16.79 | 18.99 | 76,628 |
| 2022-07-06 | 17.45 | 18.12 | 16.58 | 17.44 | 44,010 |
| 2022-07-05 | 17.24 | 17.24 | 16.38 | 16.54 | 40,806 |
| 2022-07-04 | 17.15 | 17.15 | 16.29 | 17.15 | 228 |
| 2022-07-01 | 16.39 | 17.09 | 15.57 | 17.09 | 46,059 |
| 2022-06-30 | 15.84 | 16.47 | 15.05 | 16.47 | 47,179 |
| 2022-06-29 | 17.35 | 17.35 | 16.48 | 16.48 | 34,647 |
| 2022-06-28 | 18.09 | 18.09 | 17.19 | 18.07 | 49,563 |
| 2022-06-27 | 18.38 | 18.38 | 17.46 | 18.32 | 56,685 |
| 2022-06-24 | 17.97 | 17.97 | 17.07 | 17.96 | 29,981 |
| 2022-06-23 | 16.65 | 17.16 | 15.82 | 17.12 | 29,810 |
| 2022-06-22 | 15.93 | 17.05 | 15.13 | 17.05 | 54,651 |
| 2022-06-21 | 16.32 | 16.92 | 15.50 | 16.92 | 90,334 |
| 2022-06-20 | 15.93 | 15.93 | 15.14 | 15.93 | 0 |
| 2022-06-17 | 14.44 | 15.23 | 13.72 | 15.23 | 59,178 |
| 2022-06-16 | 14.81 | 14.81 | 14.07 | 14.23 | 34,506 |
| 2022-06-15 | 14.36 | 14.92 | 13.64 | 14.92 | 51,712 |
| 2022-06-14 | 14.64 | 14.64 | 13.90 | 14.11 | 18,128 |
| 2022-06-13 | 15.29 | 15.31 | 14.24 | 14.24 | 117,730 |
| 2022-06-10 | 17.18 | 17.18 | 15.95 | 15.95 | 53,145 |
| 2022-06-09 | 18.48 | 18.48 | 17.55 | 17.79 | 78,700 |
| 2022-06-08 | 18.68 | 19.35 | 17.74 | 19.35 | 72,747 |
| 2022-06-07 | 18.51 | 18.51 | 17.58 | 18.45 | 68,741 |
| 2022-06-06 | 18.37 | 19.02 | 17.46 | 19.02 | 42,335 |
| 2022-06-03 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 2022-06-02 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 2022-06-01 | 18.66 | 18.66 | 17.73 | 17.99 | 47,212 |
| 2022-05-31 | 18.87 | 18.87 | 17.93 | 18.84 | 57,906 |
| 2022-05-30 | 19.22 | 19.22 | 18.26 | 18.21 | 0 |
| 2022-05-27 | 17.11 | 18.21 | 16.25 | 18.21 | 127,075 |
| 2022-05-26 | 16.02 | 16.36 | 15.22 | 16.36 | 52,252 |
| 2022-05-25 | 15.41 | 15.41 | 14.64 | 15.37 | 28,234 |
| 2022-05-24 | 16.12 | 16.12 | 15.32 | 15.56 | 50,535 |
| 2022-05-23 | 16.81 | 16.84 | 15.68 | 16.24 | 41,802 |
| 2022-05-20 | 16.95 | 16.99 | 16.10 | 16.35 | 63,467 |
| 2022-05-19 | 15.43 | 16.57 | 14.66 | 16.51 | 74,267 |
| 2022-05-18 | 16.76 | 16.76 | 15.93 | 16.67 | 105,937 |
| 2022-05-17 | 14.94 | 15.47 | 14.19 | 15.47 | 64,237 |
| 2022-05-16 | 15.01 | 15.01 | 14.26 | 15.00 | 85,730 |
| 2022-05-13 | 14.36 | 14.87 | 13.64 | 14.87 | 62,665 |
| 2022-05-12 | 13.29 | 14.37 | 12.63 | 14.37 | 58,488 |
| 2022-05-11 | 16.07 | 16.08 | 14.96 | 14.96 | 103,702 |
| 2022-05-10 | 15.67 | 16.75 | 14.89 | 15.56 | 56,752 |
| 2022-05-09 | 19.22 | 19.22 | 17.19 | 17.19 | 107,405 |
| 2022-05-06 | 21.25 | 21.25 | 18.93 | 20.29 | 50,685 |
| 2022-05-05 | 22.83 | 22.83 | 21.24 | 21.24 | 29,089 |
| 2022-05-04 | 21.50 | 21.50 | 20.43 | 21.48 | 24,366 |
| 2022-05-03 | 21.78 | 21.78 | 20.69 | 21.78 | 18,371 |
| 2022-05-02 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 2022-04-29 | 21.65 | 22.41 | 20.57 | 22.41 | 43,169 |
| 2022-04-28 | 22.66 | 22.68 | 20.32 | 20.32 | 96,657 |
| 2022-04-27 | 22.47 | 22.47 | 21.35 | 22.45 | 45,668 |
| 2022-04-26 | 22.64 | 22.78 | 21.51 | 21.97 | 69,426 |
| 2022-04-25 | 21.92 | 21.96 | 20.82 | 21.96 | 117,787 |
| 2022-04-22 | 23.29 | 23.29 | 22.13 | 23.29 | 89,112 |
| 2022-04-21 | 27.35 | 27.35 | 24.46 | 24.46 | 185,112 |
| 2022-04-20 | 27.83 | 27.83 | 26.44 | 27.73 | 81,274 |
| 2022-04-19 | 25.69 | 27.49 | 24.41 | 27.43 | 160,427 |
| 2022-04-18 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 2022-04-15 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 2022-04-14 | 26.88 | 26.88 | 25.54 | 26.67 | 45,073 |
| 2022-04-13 | 26.28 | 26.28 | 24.97 | 26.28 | 17,074 |
| 2022-04-12 | 26.03 | 26.93 | 24.73 | 26.93 | 46,452 |
| 2022-04-11 | 25.91 | 26.83 | 24.62 | 25.86 | 132,029 |
| 2022-04-08 | 27.53 | 27.55 | 26.15 | 26.56 | 56,914 |
| 2022-04-07 | 28.62 | 28.62 | 27.19 | 27.61 | 95,707 |
| 2022-04-06 | 30.38 | 30.38 | 28.23 | 28.23 | 57,662 |
| 2022-04-05 | 32.23 | 32.28 | 30.62 | 31.13 | 54,102 |
| 2022-04-04 | 28.53 | 31.46 | 27.10 | 31.46 | 135,635 |
| 2022-04-01 | 29.15 | 29.15 | 27.69 | 28.07 | 148,530 |
| 2022-03-31 | 28.55 | 29.45 | 27.13 | 29.45 | 81,986 |
| 2022-03-30 | 29.36 | 29.37 | 27.90 | 29.37 | 51,398 |
| 2022-03-29 | 28.18 | 29.15 | 26.78 | 29.15 | 43,389 |
| 2022-03-28 | 28.08 | 28.08 | 26.68 | 28.08 | 42,722 |
| 2022-03-25 | 28.25 | 28.25 | 26.84 | 27.25 | 75,095 |
| 2022-03-24 | 27.96 | 28.09 | 26.56 | 28.02 | 55,778 |
| 2022-03-23 | 27.28 | 28.22 | 25.92 | 28.22 | 59,147 |
| 2022-03-22 | 25.59 | 27.38 | 24.31 | 27.38 | 36,866 |
| 2022-03-21 | 26.25 | 26.25 | 24.94 | 25.32 | 31,057 |
| 2022-03-18 | 24.85 | 25.87 | 23.61 | 25.87 | 32,023 |
| 2022-03-17 | 23.82 | 24.74 | 22.63 | 24.74 | 124,816 |
| 2022-03-16 | 23.29 | 23.89 | 22.13 | 23.89 | 49,449 |
| 2022-03-15 | 22.38 | 22.38 | 21.26 | 22.29 | 35,097 |
| 2022-03-14 | 24.72 | 24.72 | 22.92 | 22.92 | 53,666 |
| 2022-03-11 | 26.35 | 26.35 | 25.04 | 25.38 | 101,264 |
| 2022-03-10 | 25.83 | 25.88 | 24.54 | 24.93 | 52,590 |
| 2022-03-09 | 26.61 | 26.61 | 25.28 | 25.57 | 174,263 |
| 2022-03-08 | 23.94 | 24.69 | 22.74 | 24.69 | 153,733 |
| 2022-03-07 | 22.50 | 24.20 | 21.38 | 24.20 | 76,596 |
| 2022-03-04 | 23.53 | 24.35 | 22.36 | 23.46 | 117,277 |
| 2022-03-03 | 24.92 | 25.34 | 23.68 | 24.43 | 76,095 |
| 2022-03-02 | 24.86 | 25.69 | 23.62 | 24.77 | 110,497 |
| 2022-03-01 | 25.59 | 25.59 | 24.31 | 25.38 | 119,928 |
| 2022-02-28 | 22.03 | 25.41 | 20.93 | 25.41 | 183,300 |
| 2022-02-25 | 21.47 | 22.07 | 20.40 | 22.02 | 35,432 |
| 2022-02-24 | 18.86 | 20.20 | 17.92 | 20.20 | 88,695 |
| 2022-02-23 | 21.15 | 21.27 | 20.10 | 20.52 | 30,987 |
| 2022-02-22 | 20.99 | 21.67 | 19.94 | 20.91 | 128,951 |
| 2022-02-21 | 21.83 | 21.83 | 20.74 | 22.66 | 0 |
| 2022-02-18 | 23.47 | 23.49 | 22.30 | 22.66 | 73,917 |
| 2022-02-17 | 23.40 | 23.40 | 22.23 | 23.40 | 21,987 |
| 2022-02-16 | 23.91 | 23.97 | 22.72 | 23.10 | 61,534 |
| 2022-02-15 | 22.08 | 22.89 | 20.98 | 22.89 | 129,663 |
| 2022-02-14 | 20.43 | 21.94 | 19.41 | 21.94 | 59,160 |
| 2022-02-11 | 22.17 | 22.17 | 21.07 | 22.16 | 65,766 |
| 2022-02-10 | 22.61 | 23.44 | 21.48 | 23.44 | 66,794 |
| 2022-02-09 | 22.31 | 22.31 | 21.20 | 22.31 | 62,783 |
| 2022-02-08 | 21.55 | 21.55 | 20.48 | 22.40 | 45,088 |
| 2022-02-07 | 21.72 | 22.40 | 20.64 | 22.40 | 61,399 |
| 2022-02-04 | 21.38 | 22.02 | 20.32 | 22.02 | 30,769 |
| 2022-02-03 | 21.33 | 21.33 | 20.26 | 21.33 | 49,587 |
| 2022-02-02 | 23.23 | 23.23 | 22.07 | 22.39 | 61,993 |
| 2022-02-01 | 22.59 | 22.59 | 21.46 | 22.48 | 140,928 |
| 2022-01-31 | 19.22 | 21.27 | 18.26 | 21.27 | 158,589 |
| 2022-01-28 | 18.44 | 18.46 | 17.52 | 18.36 | 83,101 |
| 2022-01-27 | 19.71 | 20.15 | 18.72 | 18.81 | 82,666 |
| 2022-01-26 | 20.30 | 20.93 | 19.29 | 20.20 | 78,232 |
| 2022-01-25 | 20.07 | 20.08 | 19.07 | 19.36 | 41,131 |
| 2022-01-24 | 21.44 | 21.91 | 19.00 | 19.00 | 129,546 |
| 2022-01-21 | 21.66 | 22.38 | 20.58 | 22.38 | 49,025 |
| 2022-01-20 | 21.37 | 22.87 | 20.31 | 22.87 | 120,184 |
| 2022-01-19 | 22.58 | 23.32 | 21.45 | 21.72 | 52,300 |
| 2022-01-18 | 23.21 | 23.21 | 22.05 | 23.12 | 56,368 |
| 2022-01-17 | 23.46 | 23.46 | 22.29 | 23.46 | 0 |
| 2022-01-14 | 23.98 | 24.00 | 22.79 | 23.09 | 49,618 |
| 2022-01-13 | 24.82 | 25.68 | 23.58 | 24.76 | 37,043 |
| 2022-01-12 | 25.39 | 25.39 | 24.12 | 25.32 | 37,580 |
| 2022-01-11 | 24.93 | 24.93 | 23.68 | 24.91 | 35,267 |
| 2022-01-10 | 24.95 | 24.97 | 23.71 | 24.09 | 144,023 |
| 2022-01-07 | 25.11 | 25.60 | 23.85 | 25.60 | 80,728 |
| 2022-01-06 | 26.35 | 26.89 | 25.04 | 26.28 | 153,919 |
| 2022-01-05 | 28.28 | 28.28 | 26.87 | 28.25 | 81,197 |
| 2022-01-04 | 28.76 | 28.76 | 27.32 | 27.73 | 41,804 |
| 2022-01-03 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 2021-12-31 | 28.97 | 28.97 | 27.53 | 28.97 | 10,701 |
| 2021-12-30 | 27.59 | 29.25 | 26.22 | 29.25 | 41,376 |
| 2021-12-29 | 28.16 | 28.16 | 26.75 | 28.16 | 41,321 |
| 2021-12-28 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 2021-12-27 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 2021-12-24 | 29.33 | 29.33 | 27.86 | 29.33 | 1,005 |
| 2021-12-23 | 28.97 | 28.97 | 27.53 | 28.97 | 35,296 |
| 2021-12-22 | 28.81 | 28.88 | 27.37 | 28.88 | 45,741 |
| 2021-12-21 | 28.10 | 28.10 | 26.70 | 28.10 | 72,715 |
| 2021-12-20 | 28.67 | 28.67 | 27.24 | 27.64 | 85,406 |
| 2021-12-17 | 29.09 | 30.12 | 27.64 | 30.12 | 73,653 |
| 2021-12-16 | 33.39 | 33.39 | 31.07 | 31.07 | 58,687 |
| 2021-12-15 | 30.92 | 31.07 | 29.38 | 30.06 | 34,988 |
| 2021-12-14 | 32.54 | 32.73 | 30.46 | 30.46 | 45,138 |
| 2021-12-13 | 33.55 | 33.59 | 31.88 | 32.39 | 30,441 |
| 2021-12-10 | 34.47 | 34.63 | 32.75 | 33.39 | 46,322 |
| 2021-12-09 | 36.14 | 36.16 | 34.33 | 36.16 | 34,357 |
| 2021-12-08 | 36.37 | 36.48 | 34.56 | 36.48 | 49,005 |
| 2021-12-07 | 35.02 | 36.28 | 33.27 | 36.28 | 99,604 |
| 2021-12-06 | 33.78 | 33.78 | 32.10 | 32.43 | 10,640 |
| 2021-12-03 | 36.55 | 36.55 | 33.32 | 33.32 | 56,642 |
| 2021-12-02 | 37.32 | 37.32 | 35.46 | 35.85 | 48,268 |
| 2021-12-01 | 40.21 | 40.21 | 38.20 | 40.12 | 31,421 |
| 2021-11-30 | 41.05 | 41.05 | 39.00 | 39.59 | 59,398 |
| 2021-11-29 | 40.71 | 40.71 | 38.67 | 40.71 | 41,854 |
| 2021-11-26 | 42.01 | 42.01 | 39.91 | 40.44 | 53,718 |
| 2021-11-25 | 43.08 | 43.08 | 40.93 | 43.08 | 0 |
| 2021-11-24 | 42.66 | 42.66 | 40.53 | 42.56 | 49,753 |
| 2021-11-23 | 42.24 | 43.63 | 40.13 | 42.10 | 66,621 |
| 2021-11-22 | 44.85 | 46.27 | 42.61 | 44.58 | 110,510 |
| 2021-11-19 | 41.19 | 44.10 | 39.13 | 43.56 | 120,052 |
| 2021-11-18 | 42.65 | 42.65 | 40.52 | 41.05 | 74,208 |
| 2021-11-17 | 42.74 | 44.23 | 40.60 | 42.52 | 168,769 |
| 2021-11-16 | 42.11 | 42.14 | 40.00 | 42.14 | 39,627 |
| 2021-11-15 | 43.28 | 43.28 | 41.12 | 43.25 | 49,088 |
| 2021-11-12 | 43.89 | 43.89 | 41.70 | 42.17 | 71,165 |
| 2021-11-11 | 40.52 | 43.34 | 38.49 | 43.34 | 124,227 |
| 2021-11-10 | 38.65 | 41.41 | 36.72 | 41.41 | 120,258 |
| 2021-11-09 | 41.17 | 42.35 | 39.11 | 42.35 | 96,019 |
| 2021-11-08 | 38.98 | 40.26 | 37.04 | 40.26 | 67,537 |
| 2021-11-05 | 40.25 | 40.25 | 38.24 | 40.25 | 83,853 |
| 2021-11-04 | 40.41 | 40.41 | 38.39 | 40.41 | 64,200 |
| 2021-11-03 | 40.63 | 40.63 | 38.60 | 40.63 | 140,079 |
| 2021-11-02 | 42.92 | 42.99 | 40.78 | 41.34 | 103,723 |
| 2021-11-01 | 38.86 | 40.11 | 36.92 | 40.11 | 176,797 |
| 2021-10-29 | 37.06 | 38.21 | 35.21 | 38.21 | 75,359 |
| 2021-10-28 | 34.90 | 37.35 | 33.16 | 37.35 | 159,050 |
| 2021-10-27 | 34.43 | 34.43 | 32.71 | 34.39 | 49,891 |
| 2021-10-26 | 35.28 | 35.29 | 33.52 | 35.18 | 106,744 |
| 2021-10-25 | 33.08 | 34.16 | 31.43 | 34.16 | 81,452 |
| 2021-10-22 | 33.87 | 33.87 | 32.18 | 32.65 | 78,775 |
| 2021-10-21 | 32.99 | 33.96 | 31.34 | 33.96 | 91,329 |
| 2021-10-20 | 33.25 | 33.32 | 31.59 | 33.32 | 74,735 |
| 2021-10-19 | 32.71 | 32.75 | 31.08 | 32.75 | 145,546 |
| 2021-10-18 | 31.09 | 32.04 | 29.54 | 32.04 | 113,378 |
| 2021-10-15 | 31.92 | 31.93 | 30.33 | 31.86 | 91,750 |
| 2021-10-14 | 34.80 | 34.80 | 32.25 | 32.25 | 219,304 |
| 2021-10-13 | 31.12 | 32.26 | 29.56 | 32.26 | 389,772 |
| 2021-10-12 | 27.58 | 28.56 | 26.20 | 28.56 | 75,877 |
| 2021-10-11 | 27.21 | 27.33 | 25.85 | 27.33 | 56,808 |
| 2021-10-08 | 26.34 | 27.27 | 25.02 | 27.27 | 78,012 |
| 2021-10-07 | 24.91 | 25.75 | 23.66 | 25.75 | 95,900 |
| 2021-10-06 | 23.81 | 24.19 | 22.62 | 24.19 | 15,638 |
| 2021-10-05 | 24.55 | 24.55 | 23.32 | 24.46 | 11,315 |
| 2021-10-04 | 25.31 | 25.31 | 24.04 | 24.37 | 19,813 |
| 2021-10-01 | 25.35 | 25.35 | 24.08 | 25.35 | 25,481 |
| 2021-09-30 | 25.55 | 25.55 | 24.27 | 25.54 | 30,178 |
| 2021-09-29 | 27.23 | 27.28 | 25.87 | 26.31 | 44,986 |
| 2021-09-28 | 28.20 | 28.20 | 26.79 | 27.19 | 30,032 |
| 2021-09-27 | 26.95 | 27.95 | 25.61 | 27.95 | 57,782 |
| 2021-09-24 | 27.62 | 27.65 | 26.24 | 26.67 | 35,132 |
| 2021-09-23 | 27.71 | 27.71 | 26.32 | 27.71 | 136,904 |
| 2021-09-22 | 26.12 | 26.12 | 24.81 | 26.12 | 51,038 |
| 2021-09-21 | 25.92 | 26.06 | 24.63 | 26.06 | 28,939 |
| 2021-09-20 | 25.51 | 25.78 | 24.23 | 25.78 | 43,147 |
| 2021-09-17 | 24.82 | 24.93 | 23.58 | 24.93 | 26,744 |
| 2021-09-16 | 24.47 | 24.65 | 23.25 | 24.65 | 33,647 |
| 2021-09-15 | 24.82 | 24.83 | 23.58 | 24.83 | 36,100 |
| 2021-09-14 | 24.35 | 25.12 | 23.13 | 25.12 | 58,656 |
| 2021-09-13 | 24.31 | 24.34 | 23.09 | 24.25 | 77,583 |
| 2021-09-10 | 25.39 | 25.39 | 24.13 | 25.34 | 35,977 |
| 2021-09-09 | 25.16 | 25.16 | 23.90 | 25.16 | 25,647 |
| 2021-09-08 | 26.74 | 26.74 | 25.40 | 25.63 | 43,211 |
| 2021-09-07 | 26.57 | 26.57 | 25.24 | 26.57 | 39,409 |
| 2021-09-06 | 26.33 | 26.33 | 25.02 | 27.00 | 0 |
| 2021-09-03 | 27.08 | 27.08 | 25.73 | 27.00 | 21,859 |
| 2021-09-02 | 27.09 | 27.09 | 25.74 | 27.03 | 43,377 |
| 2021-09-01 | 26.47 | 27.27 | 25.15 | 27.27 | 58,287 |
| 2021-08-31 | 26.23 | 26.23 | 24.92 | 26.23 | 23,422 |
| 2021-08-30 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 2021-08-27 | 25.95 | 25.96 | 24.66 | 25.96 | 11,962 |
| 2021-08-26 | 26.36 | 26.36 | 25.05 | 26.32 | 30,074 |
| 2021-08-25 | 25.93 | 25.93 | 24.63 | 25.79 | 32,834 |
| 2021-08-24 | 25.52 | 25.52 | 24.24 | 25.51 | 29,660 |
| 2021-08-23 | 24.32 | 25.24 | 23.11 | 25.24 | 44,604 |
| 2021-08-20 | 23.83 | 23.92 | 22.64 | 23.92 | 58,438 |
| 2021-08-19 | 24.98 | 25.32 | 23.74 | 24.36 | 29,809 |
| 2021-08-18 | 25.87 | 25.87 | 24.58 | 24.95 | 43,404 |
| 2021-08-17 | 24.94 | 24.94 | 23.69 | 24.94 | 37,580 |
| 2021-08-16 | 25.09 | 25.09 | 23.84 | 25.07 | 59,811 |
| 2021-08-13 | 26.66 | 26.66 | 25.33 | 25.68 | 97,156 |
| 2021-08-12 | 27.53 | 27.53 | 26.15 | 26.45 | 63,178 |
| 2021-08-11 | 29.08 | 29.08 | 27.63 | 28.05 | 88,661 |
| 2021-08-10 | 28.78 | 29.76 | 27.34 | 28.67 | 142,817 |
| 2021-08-09 | 26.02 | 27.84 | 24.72 | 27.84 | 95,117 |
| 2021-08-06 | 27.77 | 28.67 | 26.38 | 26.67 | 117,065 |
| 2021-08-05 | 25.79 | 25.79 | 24.50 | 25.67 | 7,916 |
| 2021-08-04 | 26.29 | 26.31 | 24.98 | 26.31 | 40,440 |
| 2021-08-03 | 26.63 | 26.63 | 25.30 | 26.63 | 42,687 |
| 2021-08-02 | 27.67 | 27.67 | 26.29 | 27.67 | 9,009 |
| 2021-07-30 | 26.80 | 27.69 | 25.46 | 27.69 | 15,598 |
| 2021-07-29 | 28.11 | 28.11 | 26.71 | 28.07 | 56,611 |
| 2021-07-28 | 26.24 | 27.15 | 24.93 | 27.15 | 62,402 |
| 2021-07-27 | 26.65 | 26.67 | 25.32 | 25.72 | 14,050 |
| 2021-07-26 | 26.32 | 27.23 | 25.00 | 27.23 | 44,571 |
| 2021-07-23 | 27.62 | 27.62 | 26.24 | 26.58 | 32,653 |
| 2021-07-22 | 28.51 | 28.51 | 27.08 | 27.37 | 47,497 |
| 2021-07-21 | 26.67 | 27.79 | 25.34 | 27.79 | 23,030 |
| 2021-07-20 | 26.29 | 26.29 | 24.98 | 26.20 | 18,028 |
| 2021-07-19 | 25.45 | 25.45 | 24.18 | 25.36 | 55,150 |
| 2021-07-16 | 26.88 | 27.00 | 25.54 | 27.00 | 27,220 |
| 2021-07-15 | 26.26 | 27.05 | 24.95 | 27.05 | 95,200 |
| 2021-07-14 | 27.34 | 28.26 | 25.98 | 27.25 | 125,020 |
| 2021-07-13 | 28.82 | 28.93 | 27.38 | 28.93 | 26,299 |
| 2021-07-12 | 29.46 | 29.46 | 27.99 | 28.19 | 52,127 |
| 2021-07-09 | 29.84 | 29.84 | 28.35 | 29.84 | 39,871 |
| 2021-07-08 | 29.44 | 29.47 | 27.97 | 29.42 | 81,777 |
| 2021-07-07 | 32.93 | 33.02 | 30.70 | 30.70 | 67,413 |
| 2021-07-06 | 32.32 | 33.43 | 30.71 | 33.43 | 41,261 |
| 2021-07-05 | 32.44 | 32.44 | 30.82 | 33.12 | 0 |
| 2021-07-02 | 33.16 | 33.16 | 31.51 | 33.12 | 26,253 |
| 2021-07-01 | 34.62 | 34.67 | 32.89 | 33.45 | 40,177 |
| 2021-06-30 | 34.52 | 34.71 | 32.79 | 34.71 | 57,926 |
| 2021-06-29 | 34.10 | 35.25 | 32.40 | 35.25 | 100,132 |
| 2021-06-28 | 31.86 | 32.97 | 30.27 | 32.97 | 39,548 |
| 2021-06-25 | 33.12 | 33.17 | 31.46 | 33.17 | 36,375 |
| 2021-06-24 | 33.65 | 33.65 | 31.97 | 33.65 | 30,944 |
| 2021-06-23 | 33.58 | 33.65 | 31.91 | 32.46 | 76,504 |
| 2021-06-22 | 30.23 | 32.67 | 28.72 | 32.67 | 138,257 |
| 2021-06-21 | 29.37 | 29.37 | 27.91 | 29.35 | 19,362 |
| 2021-06-18 | 29.91 | 30.05 | 28.42 | 30.05 | 37,085 |
| 2021-06-17 | 29.25 | 30.06 | 27.79 | 30.06 | 18,715 |
| 2021-06-16 | 29.06 | 29.06 | 27.61 | 29.06 | 31,418 |
| 2021-06-15 | 30.91 | 31.12 | 28.95 | 28.95 | 101,235 |
| 2021-06-14 | 32.09 | 32.09 | 30.49 | 30.93 | 35,666 |
| 2021-06-11 | 32.09 | 32.09 | 30.49 | 31.81 | 59,668 |
| 2021-06-10 | 32.34 | 32.34 | 30.72 | 32.03 | 24,012 |
| 2021-06-09 | 33.44 | 33.67 | 31.77 | 33.67 | 20,573 |
| 2021-06-08 | 33.17 | 34.32 | 31.51 | 33.05 | 58,815 |
| 2021-06-07 | 30.53 | 31.64 | 29.00 | 31.64 | 47,240 |
| 2021-06-04 | 30.05 | 31.35 | 28.55 | 31.35 | 32,789 |
| 2021-06-03 | 30.35 | 31.44 | 28.84 | 31.35 | 49,477 |
| 2021-06-02 | 30.19 | 30.19 | 28.68 | 30.19 | 38,674 |
| 2021-06-01 | 31.25 | 31.25 | 29.69 | 30.15 | 35,190 |
| 2021-05-31 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 2021-05-28 | 30.38 | 31.48 | 28.87 | 30.34 | 94,894 |
| 2021-05-27 | 29.75 | 29.79 | 28.27 | 29.79 | 32,934 |
| 2021-05-26 | 28.15 | 29.14 | 26.75 | 29.14 | 80,888 |
| 2021-05-25 | 27.37 | 27.37 | 26.00 | 27.31 | 44,782 |
| 2021-05-24 | 27.95 | 27.95 | 26.55 | 26.93 | 33,441 |
| 2021-05-21 | 27.56 | 27.63 | 26.18 | 27.63 | 30,477 |
| 2021-05-20 | 27.75 | 28.62 | 26.37 | 27.61 | 64,751 |
| 2021-05-19 | 26.68 | 27.47 | 25.35 | 27.47 | 83,973 |
| 2021-05-18 | 25.25 | 27.05 | 23.99 | 27.05 | 67,450 |
| 2021-05-17 | 24.69 | 24.69 | 23.46 | 24.69 | 59,802 |
| 2021-05-14 | 22.45 | 25.46 | 21.33 | 25.38 | 126,359 |
| 2021-05-13 | 22.02 | 23.45 | 20.83 | 22.28 | 68,443 |
| 2021-05-12 | 23.42 | 24.09 | 21.34 | 23.18 | 136,105 |
| 2021-05-11 | 19.21 | 21.42 | 16.94 | 21.24 | 109,067 |
| 2021-05-10 | 22.93 | 23.08 | 20.15 | 21.13 | 34,751 |
| 2021-05-07 | 21.90 | 23.86 | 20.81 | 23.48 | 19,240 |
| 2021-05-06 | 23.65 | 23.83 | 21.04 | 22.03 | 71,980 |
| 2021-05-05 | 24.98 | 25.26 | 23.72 | 25.13 | 23,663 |
| 2021-05-04 | 26.03 | 26.12 | 23.52 | 24.75 | 71,385 |
| 2021-05-03 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 2021-04-30 | 28.41 | 28.70 | 26.86 | 28.22 | 21,003 |
| 2021-04-29 | 29.11 | 30.22 | 27.51 | 28.88 | 31,089 |
| 2021-04-28 | 28.61 | 28.61 | 26.75 | 28.34 | 23,015 |
| 2021-04-27 | 29.77 | 29.87 | 27.15 | 28.90 | 23,231 |
| 2021-04-26 | 28.58 | 28.84 | 26.31 | 28.57 | 49,577 |
| 2021-04-23 | 26.73 | 27.73 | 25.40 | 27.42 | 13,377 |
| 2021-04-22 | 26.91 | 28.37 | 25.57 | 27.21 | 84,773 |
| 2021-04-21 | 25.12 | 25.86 | 23.57 | 25.68 | 17,903 |
| 2021-04-20 | 25.74 | 26.19 | 23.72 | 25.00 | 18,745 |
| 2021-04-19 | 28.02 | 28.02 | 24.55 | 25.53 | 66,620 |
| 2021-04-16 | 25.71 | 26.67 | 24.43 | 26.43 | 23,576 |
| 2021-04-15 | 27.96 | 28.63 | 25.04 | 26.24 | 102,591 |
| 2021-04-14 | 28.91 | 30.22 | 27.45 | 29.34 | 23,894 |
| 2021-04-13 | 29.41 | 29.85 | 27.33 | 28.70 | 54,746 |
| 2021-04-12 | 31.82 | 31.93 | 29.10 | 30.08 | 55,378 |
| 2021-04-09 | 32.91 | 33.02 | 31.11 | 32.76 | 11,536 |
| 2021-04-08 | 32.59 | 32.80 | 30.73 | 32.64 | 24,737 |
| 2021-04-07 | 35.16 | 35.16 | 30.86 | 32.46 | 22,711 |
| 2021-04-06 | 34.41 | 34.50 | 32.44 | 34.30 | 19,713 |
| 2021-04-05 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 2021-04-02 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 2021-04-01 | 37.00 | 37.53 | 34.14 | 35.75 | 37,548 |
| 2021-03-31 | 34.90 | 36.18 | 32.97 | 34.77 | 34,515 |
| 2021-03-30 | 31.59 | 33.43 | 29.67 | 33.21 | 30,222 |
| 2021-03-29 | 33.65 | 33.79 | 30.53 | 31.78 | 35,066 |
| 2021-03-26 | 34.21 | 34.57 | 32.50 | 34.04 | 21,603 |
| 2021-03-25 | 33.92 | 34.19 | 28.83 | 33.57 | 77,524 |
| 2021-03-24 | 36.12 | 36.83 | 34.32 | 36.26 | 31,983 |
| 2021-03-23 | 39.10 | 39.16 | 35.83 | 37.52 | 9,638 |
| 2021-03-22 | 38.14 | 38.67 | 36.23 | 38.48 | 25,369 |
| 2021-03-19 | 35.43 | 37.06 | 33.66 | 36.87 | 55,725 |
| 2021-03-18 | 37.86 | 38.33 | 35.97 | 37.83 | 59,761 |
| 2021-03-17 | 35.71 | 38.17 | 31.52 | 36.35 | 123,833 |
| 2021-03-16 | 46.47 | 46.71 | 41.45 | 44.43 | 46,400 |
| 2021-03-15 | 47.05 | 47.36 | 44.61 | 46.67 | 18,498 |
| 2021-03-12 | 47.13 | 47.30 | 42.95 | 46.65 | 23,657 |
| 2021-03-11 | 43.33 | 46.08 | 41.16 | 45.99 | 37,274 |
| 2021-03-10 | 44.75 | 45.78 | 41.40 | 43.74 | 61,121 |
| 2021-03-09 | 40.09 | 41.50 | 38.01 | 41.31 | 128,641 |
| 2021-03-08 | 37.70 | 41.14 | 35.50 | 40.58 | 52,194 |
| 2021-03-05 | 39.26 | 41.82 | 32.01 | 33.57 | 130,637 |
| 2021-03-04 | 45.10 | 45.26 | 37.37 | 40.55 | 150,840 |
| 2021-03-03 | 50.16 | 50.34 | 44.26 | 47.07 | 72,684 |
| 2021-03-02 | 51.09 | 51.70 | 47.51 | 51.03 | 30,169 |
| 2021-03-01 | 52.03 | 52.37 | 49.18 | 51.79 | 63,141 |
| 2021-02-26 | 41.39 | 47.82 | 39.32 | 47.74 | 49,600 |
| 2021-02-25 | 51.50 | 51.54 | 44.83 | 46.90 | 47,305 |
| 2021-02-24 | 47.19 | 50.17 | 44.83 | 48.15 | 57,503 |
| 2021-02-23 | 50.75 | 50.96 | 37.91 | 45.14 | 147,552 |
| 2021-02-22 | 56.44 | 56.44 | 50.87 | 52.99 | 30,549 |
| 2021-02-19 | 46.51 | 56.50 | 44.18 | 56.42 | 127,905 |
| 2021-02-18 | 53.58 | 54.03 | 48.98 | 52.11 | 63,469 |
| 2021-02-17 | 59.95 | 60.16 | 52.93 | 55.69 | 42,127 |
| 2021-02-16 | 62.87 | 65.27 | 59.64 | 62.70 | 29,549 |
| 2021-02-15 | 63.45 | 63.77 | 60.28 | 63.19 | 0 |
| 2021-02-12 | 63.81 | 63.81 | 60.02 | 63.57 | 22,285 |
| 2021-02-11 | 65.57 | 65.71 | 61.91 | 65.02 | 22,501 |
| 2021-02-10 | 68.31 | 68.91 | 60.46 | 64.00 | 63,478 |
| 2021-02-09 | 66.16 | 68.93 | 62.81 | 68.32 | 16,154 |
| 2021-02-08 | 67.41 | 67.41 | 63.13 | 66.27 | 13,125 |
| 2021-02-05 | 69.45 | 69.45 | 63.16 | 67.16 | 14,569 |
| 2021-02-04 | 66.63 | 69.73 | 63.29 | 69.15 | 80,552 |
| 2021-02-03 | 64.08 | 65.97 | 60.88 | 64.92 | 19,959 |
| 2021-02-02 | 63.61 | 64.57 | 58.68 | 61.85 | 31,720 |
| 2021-02-01 | 64.77 | 65.84 | 59.16 | 62.47 | 26,262 |
| 2021-01-29 | 62.68 | 66.48 | 59.55 | 65.72 | 17,512 |
| 2021-01-28 | 64.52 | 67.48 | 57.29 | 64.03 | 69,142 |
| 2021-01-27 | 71.46 | 72.27 | 60.91 | 68.58 | 113,743 |
| 2021-01-26 | 64.46 | 71.47 | 61.24 | 71.34 | 100,357 |
| 2021-01-25 | 66.04 | 70.19 | 61.72 | 65.27 | 33,317 |
| 2021-01-22 | 61.87 | 64.63 | 58.62 | 63.50 | 30,533 |
| 2021-01-21 | 61.75 | 64.71 | 57.13 | 64.58 | 90,788 |
| 2021-01-20 | 65.19 | 65.65 | 57.85 | 61.47 | 82,812 |
| 2021-01-19 | 62.59 | 65.49 | 59.46 | 64.90 | 71,846 |
| 2021-01-18 | 60.33 | 60.33 | 57.31 | 59.15 | 0 |
| 2021-01-15 | 63.79 | 64.23 | 56.19 | 59.15 | 97,717 |
| 2021-01-14 | 66.83 | 67.78 | 61.57 | 66.50 | 91,301 |
| 2021-01-13 | 70.68 | 71.25 | 62.41 | 70.67 | 136,280 |
| 2021-01-12 | 53.92 | 64.86 | 51.22 | 62.31 | 85,414 |
| 2021-01-11 | 53.62 | 53.62 | 46.93 | 52.94 | 81,667 |
| 2021-01-08 | 47.20 | 55.02 | 44.84 | 53.63 | 449,074 |
| 2021-01-07 | 34.98 | 46.22 | 33.24 | 46.04 | 533,321 |
| 2021-01-06 | 32.56 | 35.49 | 30.93 | 35.33 | 29,988 |
| 2021-01-05 | 32.18 | 32.73 | 29.82 | 32.47 | 32,968 |
| 2021-01-04 | 33.96 | 34.64 | 30.36 | 32.26 | 65,248 |
| 2021-01-01 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| 2020-12-31 | 34.24 | 34.42 | 32.53 | 34.42 | 162 |
| 2020-12-30 | 32.47 | 34.08 | 30.85 | 34.01 | 19,130 |
| 2020-12-29 | 33.60 | 33.97 | 30.31 | 31.90 | 44,579 |
| 2020-12-28 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| 2020-12-25 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| 2020-12-24 | 36.16 | 36.16 | 34.35 | 36.09 | 855 |
| 2020-12-23 | 35.63 | 37.35 | 33.02 | 35.93 | 47,874 |
| 2020-12-22 | 32.36 | 36.65 | 30.74 | 35.11 | 80,846 |
| 2020-12-21 | 31.69 | 32.25 | 29.44 | 31.27 | 37,297 |
| 2020-12-18 | 30.47 | 31.69 | 28.86 | 31.57 | 23,912 |
| 2020-12-17 | 28.49 | 30.66 | 27.07 | 30.34 | 45,345 |
| 2020-12-16 | 28.42 | 28.71 | 26.30 | 27.85 | 16,044 |
| 2020-12-15 | 25.71 | 29.13 | 24.42 | 29.01 | 33,364 |
| 2020-12-14 | 26.73 | 27.31 | 24.96 | 26.30 | 4,391 |
| 2020-12-11 | 27.25 | 27.50 | 25.85 | 27.06 | 13,976 |
| 2020-12-10 | 26.77 | 27.63 | 25.08 | 27.27 | 12,810 |
| 2020-12-09 | 28.73 | 29.16 | 26.31 | 27.89 | 30,288 |
| 2020-12-08 | 24.78 | 27.94 | 23.54 | 27.58 | 45,335 |
| 2020-12-07 | 24.84 | 25.53 | 23.60 | 25.05 | 31,775 |
| 2020-12-04 | 23.85 | 24.89 | 22.66 | 24.60 | 8,256 |
| 2020-12-03 | 24.05 | 24.57 | 22.85 | 24.32 | 50,931 |
| 2020-12-02 | 24.51 | 24.61 | 21.70 | 24.61 | 15,061 |
| 2020-12-01 | 26.34 | 26.34 | 23.07 | 24.44 | 32,335 |
| 2020-11-30 | 26.27 | 26.94 | 23.16 | 26.12 | 48,918 |
| 2020-11-27 | 26.12 | 27.65 | 24.81 | 26.22 | 13,395 |
| 2020-11-26 | 26.21 | 26.21 | 24.90 | 26.21 | 0 |
| 2020-11-25 | 26.66 | 26.97 | 24.05 | 25.41 | 25,731 |
| 2020-11-24 | 26.88 | 28.41 | 24.87 | 27.41 | 43,384 |
| 2020-11-23 | 24.38 | 25.47 | 23.16 | 25.25 | 29,672 |
| 2020-11-20 | 23.77 | 24.69 | 22.58 | 24.42 | 18,839 |
| 2020-11-19 | 23.24 | 24.68 | 22.08 | 24.35 | 39,658 |
| 2020-11-18 | 23.00 | 23.50 | 21.53 | 23.49 | 15,069 |
| 2020-11-17 | 25.02 | 25.02 | 21.04 | 22.85 | 29,846 |
| 2020-11-16 | 23.43 | 24.98 | 22.26 | 24.70 | 54,411 |
| 2020-11-13 | 23.46 | 24.64 | 22.29 | 23.73 | 17,141 |
| 2020-11-12 | 22.98 | 24.05 | 21.31 | 24.02 | 47,781 |
| 2020-11-11 | 20.02 | 21.96 | 19.02 | 21.85 | 8,457 |
| 2020-11-10 | 20.34 | 21.33 | 18.63 | 19.84 | 26,490 |
| 2020-11-09 | 18.91 | 20.97 | 17.74 | 20.87 | 17,926 |
| 2020-11-06 | 18.86 | 18.86 | 17.49 | 18.54 | 19,073 |
| 2020-11-05 | 16.63 | 18.48 | 15.79 | 17.95 | 10,834 |
| 2020-11-04 | 17.06 | 17.13 | 14.60 | 16.30 | 15,037 |
| 2020-11-03 | 15.49 | 17.11 | 14.71 | 16.87 | 17,242 |
| 2020-11-02 | 13.96 | 15.19 | 13.26 | 15.05 | 31,099 |
| 2020-10-30 | 14.75 | 14.83 | 13.03 | 14.21 | 13,211 |
| 2020-10-29 | 14.90 | 14.95 | 14.16 | 14.79 | 5,667 |
| 2020-10-28 | 14.60 | 14.99 | 13.68 | 14.86 | 24,061 |
| 2020-10-27 | 14.63 | 15.17 | 13.89 | 14.95 | 14,585 |
| 2020-10-26 | 14.56 | 15.25 | 13.79 | 14.49 | 11,413 |
| 2020-10-23 | 14.95 | 15.60 | 14.20 | 14.99 | 11,180 |
| 2020-10-22 | 14.92 | 15.29 | 13.98 | 14.63 | 6,257 |
| 2020-10-21 | 16.29 | 16.41 | 14.48 | 15.18 | 19,569 |
| 2020-10-20 | 16.37 | 16.60 | 15.55 | 16.55 | 11,761 |
| 2020-10-16 | 16.99 | 17.26 | 15.67 | 16.41 | 6,238 |
| 2020-10-15 | 17.34 | 17.34 | 15.87 | 16.80 | 7,308 |
| 2020-10-14 | 17.11 | 17.82 | 16.25 | 17.67 | 27,083 |
| 2020-10-13 | 17.65 | 17.65 | 16.00 | 17.33 | 9,243 |
| 2020-10-12 | 18.40 | 18.70 | 16.95 | 17.65 | 14,893 |
| 2020-10-09 | 17.87 | 18.82 | 16.97 | 18.74 | 8,304 |
| 2020-10-08 | 18.24 | 18.87 | 17.18 | 18.22 | 23,361 |
| 2020-10-07 | 16.27 | 17.73 | 15.45 | 17.62 | 128,736 |
| 2020-10-06 | 15.69 | 16.00 | 14.90 | 15.90 | 10,915 |
| 2020-10-05 | 14.16 | 15.80 | 13.45 | 15.65 | 25,194 |
| 2020-10-02 | 13.97 | 14.17 | 12.95 | 14.13 | 8,114 |
| 2020-10-01 | 13.41 | 13.86 | 12.74 | 13.85 | 3,734 |
| 2020-09-30 | 13.12 | 13.27 | 12.46 | 13.27 | 11,282 |
| 2020-09-29 | 13.24 | 13.29 | 12.46 | 13.27 | 27,567 |
| 2020-09-28 | 11.70 | 13.33 | 11.11 | 13.26 | 16,108 |
| 2020-09-25 | 11.29 | 11.84 | 10.72 | 11.82 | 4,028 |
| 2020-09-24 | 12.11 | 12.33 | 10.74 | 11.22 | 8,996 |
| 2020-09-23 | 12.93 | 13.25 | 12.28 | 12.91 | 1,904 |
| 2020-09-22 | 13.38 | 13.38 | 12.09 | 12.73 | 1,478 |
| 2020-09-21 | 13.59 | 13.59 | 11.71 | 12.74 | 10,003 |
| 2020-09-18 | 12.84 | 13.44 | 12.19 | 13.33 | 21,462 |
| 2020-09-17 | 12.94 | 12.94 | 11.89 | 12.64 | 2,050 |
| 2020-09-16 | 12.56 | 12.78 | 11.93 | 12.74 | 1,108 |
| 2020-09-15 | 12.28 | 13.00 | 11.66 | 12.48 | 5,902 |
| 2020-09-14 | 11.73 | 12.02 | 11.14 | 11.97 | 2,461 |
| 2020-09-11 | 12.16 | 12.23 | 11.20 | 11.85 | 798 |
| 2020-09-10 | 12.16 | 12.33 | 11.55 | 11.97 | 1,009 |
| 2020-09-09 | 11.73 | 12.07 | 11.14 | 11.97 | 14,206 |
| 2020-09-08 | 11.82 | 12.05 | 10.83 | 11.94 | 11,626 |
| 2020-09-07 | 11.92 | 11.92 | 11.32 | 11.92 | 0 |
| 2020-09-04 | 11.57 | 12.16 | 10.36 | 11.02 | 10,557 |
| 2020-09-03 | 13.14 | 13.26 | 11.02 | 11.66 | 21,206 |
| 2020-09-02 | 14.15 | 14.15 | 12.31 | 12.90 | 122,288 |
| 2020-09-01 | 13.02 | 13.38 | 12.22 | 13.38 | 7,967 |
| 2020-08-28 | 13.02 | 13.13 | 12.37 | 13.10 | 25,847 |
| 2020-08-27 | 13.08 | 13.35 | 12.18 | 12.97 | 790 |
| 2020-08-26 | 12.89 | 13.52 | 12.24 | 13.39 | 53,225 |
| 2020-08-25 | 12.37 | 12.71 | 11.75 | 12.52 | 9,430 |
| 2020-08-24 | 12.93 | 13.18 | 11.53 | 12.05 | 55,232 |
| 2020-08-21 | 13.67 | 13.75 | 12.52 | 13.55 | 12,753 |
| 2020-08-20 | 13.63 | 13.84 | 12.56 | 13.43 | 6,980 |
| 2020-08-19 | 12.78 | 14.28 | 12.14 | 14.20 | 9,722 |
| 2020-08-18 | 12.20 | 12.56 | 11.59 | 12.48 | 4,360 |
| 2020-08-17 | 11.37 | 12.27 | 10.80 | 11.84 | 170,086 |
| 2020-08-14 | 11.38 | 11.60 | 10.81 | 11.54 | 7,185 |
| 2020-08-13 | 10.64 | 11.85 | 10.10 | 11.78 | 6,424 |
| 2020-08-12 | 11.28 | 11.28 | 9.78 | 10.31 | 51,467 |
| 2020-08-11 | 12.05 | 12.26 | 10.89 | 11.85 | 28,044 |
| 2020-08-10 | 11.28 | 12.08 | 10.71 | 12.06 | 11,949 |
| 2020-08-07 | 10.78 | 11.56 | 10.24 | 11.43 | 45,126 |
| 2020-08-06 | 9.34 | 11.06 | 8.87 | 10.93 | 163,141 |
| 2020-08-05 | 9.14 | 9.18 | 8.66 | 9.13 | 5,017 |
| 2020-08-04 | 9.13 | 9.23 | 8.39 | 8.93 | 5,602 |
| 2020-08-03 | 7.71 | 8.83 | 7.32 | 8.76 | 6,882 |
| 2020-07-31 | 7.98 | 8.17 | 6.97 | 7.59 | 4,869 |
| 2020-07-30 | 8.18 | 8.18 | 7.77 | 8.13 | 0 |
| 2020-07-29 | 8.07 | 8.15 | 7.66 | 8.13 | 33,115 |
| 2020-07-28 | 8.35 | 8.45 | 7.89 | 8.24 | 3,237 |
| 2020-07-27 | 8.52 | 8.63 | 7.86 | 8.21 | 70,829 |
| 2020-07-24 | 8.55 | 8.69 | 7.57 | 8.60 | 7,856 |
| 2020-07-23 | 8.96 | 8.98 | 8.13 | 8.81 | 3,724 |
| 2020-07-22 | 9.05 | 9.16 | 8.33 | 8.80 | 3,113 |
| 2020-07-21 | 8.61 | 9.25 | 8.18 | 9.05 | 23,999 |
| 2020-07-20 | 8.99 | 8.99 | 8.13 | 9.02 | 11,636 |
| 2020-07-17 | 9.04 | 9.16 | 8.58 | 9.02 | 4,050 |
| 2020-07-16 | 9.05 | 9.60 | 8.51 | 9.41 | 8,850 |
| 2020-07-15 | 8.64 | 8.96 | 8.20 | 8.85 | 1,605 |
| 2020-07-14 | 8.33 | 8.60 | 7.91 | 8.49 | 13,820 |
| 2020-07-13 | 9.30 | 9.58 | 8.44 | 8.97 | 24,643 |
| 2020-07-10 | 8.98 | 9.37 | 8.52 | 9.36 | 92,708 |
| 2020-07-09 | 9.50 | 9.50 | 8.19 | 8.62 | 45,433 |
| 2020-07-08 | 9.34 | 9.87 | 8.87 | 9.42 | 24,582 |
| 2020-07-07 | 9.97 | 9.97 | 8.44 | 9.16 | 179,419 |
| 2020-07-06 | 9.10 | 10.23 | 8.64 | 10.22 | 19,918 |
| 2020-07-03 | 9.08 | 9.08 | 8.63 | 9.08 | 0 |
| 2020-07-02 | 8.84 | 9.75 | 8.39 | 9.05 | 51,914 |
| 2020-07-01 | 8.23 | 9.16 | 7.81 | 9.12 | 103,991 |
| 2020-06-30 | 7.99 | 8.24 | 7.48 | 8.03 | 13,381 |
| 2020-06-29 | 6.83 | 7.85 | 6.48 | 6.90 | 17,753 |
| 2020-06-26 | 7.31 | 7.41 | 6.57 | 7.27 | 5,908 |
| 2020-06-25 | 7.58 | 7.58 | 6.76 | 7.58 | 20,800 |
| 2020-06-24 | 6.37 | 7.61 | 6.06 | 6.88 | 66,691 |
| 2020-06-23 | 5.56 | 6.91 | 5.28 | 6.88 | 610,898 |
| 2020-06-22 | 5.48 | 5.61 | 5.14 | 5.57 | 1,887 |
| 2020-06-19 | 5.38 | 5.59 | 5.11 | 5.56 | 4,504 |
| 2020-06-18 | 5.29 | 5.38 | 4.91 | 5.36 | 4,250 |
| 2020-06-17 | 5.44 | 5.53 | 5.16 | 5.38 | 4,165 |
| 2020-06-16 | 5.19 | 5.51 | 4.94 | 4.94 | 14,232 |
| 2020-06-15 | 5.05 | 5.09 | 4.69 | 4.94 | 15,191 |
| 2020-06-12 | 4.76 | 5.46 | 4.52 | 4.99 | 7,306 |
| 2020-06-11 | 5.67 | 5.75 | 4.83 | 5.03 | 9,074 |
| 2020-06-10 | 5.09 | 5.77 | 4.84 | 5.76 | 63,039 |
| 2020-06-09 | 5.30 | 5.30 | 4.89 | 5.19 | 11,879 |
| 2020-06-08 | 4.87 | 5.07 | 4.63 | 5.03 | 7,684 |
| 2020-06-05 | 4.99 | 5.18 | 4.64 | 4.98 | 37,112 |
| 2020-06-04 | 4.17 | 4.61 | 3.96 | 4.60 | 24,045 |
| 2020-06-03 | 4.15 | 4.26 | 3.94 | 4.19 | 4,869 |
| 2020-06-02 | 4.29 | 4.33 | 3.97 | 4.16 | 5,857 |
| 2020-06-01 | 4.21 | 4.22 | 3.99 | 4.20 | 3,863 |
| 2020-05-29 | 4.25 | 4.33 | 3.92 | 4.35 | 52,018 |
| 2020-05-28 | 4.34 | 4.36 | 4.09 | 4.35 | 3,348 |
| 2020-05-27 | 4.21 | 4.33 | 3.96 | 4.24 | 2,600 |
| 2020-05-26 | 4.09 | 4.27 | 3.88 | 4.24 | 8,340 |
| 2020-05-22 | 4.17 | 4.20 | 3.92 | 4.12 | 6,475 |
| 2020-05-21 | 4.22 | 4.28 | 4.00 | 4.12 | 1,912 |
| 2020-05-20 | 4.18 | 4.28 | 3.97 | 4.25 | 5,666 |
| 2020-05-19 | 4.17 | 4.34 | 3.96 | 4.27 | 1,365 |
| 2020-05-18 | 4.07 | 4.22 | 3.86 | 4.18 | 15,732 |
| 2020-05-15 | 4.05 | 4.10 | 3.69 | 4.02 | 1,418 |
| 2020-05-14 | 4.12 | 4.12 | 3.69 | 3.86 | 16,772 |
| 2020-05-13 | 4.29 | 4.40 | 4.00 | 4.31 | 7,328 |
| 2020-05-12 | 4.32 | 4.46 | 4.10 | 4.45 | 1,371 |
| 2020-05-11 | 4.53 | 4.53 | 4.13 | 4.35 | 2,326 |
| 2020-05-07 | 4.17 | 4.26 | 3.96 | 4.25 | 3,585 |
| 2020-05-06 | 4.16 | 4.21 | 3.95 | 4.21 | 3,631 |
| 2020-05-05 | 4.07 | 4.24 | 3.86 | 4.21 | 917 |
| 2020-05-04 | 3.92 | 4.12 | 3.72 | 4.07 | 3,216 |
| 2020-05-01 | 4.20 | 4.25 | 3.82 | 3.99 | 3,811 |
| 2020-04-30 | 4.43 | 4.44 | 4.20 | 4.45 | 0 |
| 2020-04-29 | 4.44 | 4.50 | 4.21 | 4.45 | 696 |
| 2020-04-28 | 4.51 | 4.55 | 4.16 | 4.51 | 1,891 |
| 2020-04-27 | 4.38 | 4.54 | 4.16 | 4.51 | 3,262 |
| 2020-04-24 | 4.29 | 4.36 | 4.07 | 4.34 | 86 |
| 2020-04-23 | 4.34 | 4.38 | 4.11 | 4.36 | 2,740 |
| 2020-04-22 | 4.23 | 4.43 | 4.01 | 4.22 | 906 |
| 2020-04-21 | 4.43 | 4.55 | 4.03 | 4.22 | 1,517 |
| 2020-04-20 | 4.52 | 4.54 | 4.28 | 4.50 | 12,460 |
| 2020-04-17 | 4.50 | 4.68 | 4.24 | 4.44 | 7,662 |
| 2020-04-16 | 4.19 | 4.39 | 3.98 | 4.39 | 1,085 |
| 2020-04-15 | 4.27 | 4.30 | 3.87 | 4.10 | 178 |
| 2020-04-14 | 4.11 | 4.29 | 3.90 | 3.85 | 1,360 |
| 2020-04-10 | 3.81 | 3.85 | 3.81 | 3.85 | 0 |
| 2020-04-09 | 3.81 | 4.02 | 3.62 | 3.85 | 9,770 |
| 2020-04-08 | 3.66 | 3.80 | 3.47 | 3.79 | 10,172 |
| 2020-04-07 | 3.68 | 3.83 | 3.49 | 3.60 | 3,759 |
| 2020-04-06 | 3.35 | 3.73 | 3.18 | 3.42 | 9,317 |
| 2020-04-03 | 3.38 | 3.40 | 3.21 | 3.43 | 0 |
| 2020-04-03 | 3.38 | 3.44 | 3.16 | 3.42 | 29,939 |
| 2020-04-02 | 3.31 | 3.43 | 3.43 | 3.43 | 10,918 |
| 2020-04-02 | 3.31 | 3.38 | 3.14 | 3.40 | 0 |
| 2020-04-01 | 3.54 | 3.40 | 3.40 | 3.40 | 10,802 |