Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Best Buy Ord Share Price
Best Buy Ord Share Trades

Best Buy Ord Share Trades

Best Buy Ord share trades.

The following table shows today's trades for Best Buy Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R18.L
Share Price0R18.L
Charts0R18.L
Trades0R18.L
HistoryCompare
0R18.L0R18.L
Share News0R18.L
RNS0R18.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:54:16 - 29-Apr-24 75.37 300 Unknown* 0.00 0.00
17:53:25 - 29-Apr-24 75.37 0 Unknown* 0.00 0.00
17:35:10 - 29-Apr-24 75.24 0 Unknown* 0.00 0.00
17:35:10 - 29-Apr-24 75.24 0 Unknown* 0.00 0.00
17:35:10 - 29-Apr-24 75.24 0 Unknown* 0.00 0.00
17:24:19 - 29-Apr-24 75.25 0 Unknown* 0.00 0.00
16:59:08 - 29-Apr-24 74.96 0 Unknown* 0.00 0.00
16:49:11 - 29-Apr-24 74.98 0 Unknown* 0.00 0.00
16:48:53 - 29-Apr-24 74.964 50 Unknown* 0.00 0.00
16:37:03 - 29-Apr-24 75.10 0 Unknown* 0.00 0.00
16:47:02 - 29-Apr-24 75.00 0 Unknown* 0.00 0.00
16:31:55 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
16:31:55 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
16:40:47 - 29-Apr-24 75.11 0 Unknown* 0.00 0.00
15:50:01 - 29-Apr-24 74.96 0 Unknown* 0.00 0.00
15:40:42 - 29-Apr-24 75.08 0 Unknown* 0.00 0.00
15:15:14 - 29-Apr-24 75.04 0 Unknown* 0.00 0.00
15:26:47 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
15:22:43 - 29-Apr-24 75.02 0 Unknown* 0.00 0.00
15:21:54 - 29-Apr-24 75.05 0 Unknown* 0.00 0.00
15:00:36 - 29-Apr-24 75.19 0 Unknown* 0.00 0.00
15:18:40 - 29-Apr-24 75.10 0 Unknown* 0.00 0.00
15:12:00 - 29-Apr-24 74.98 0 Unknown* 0.00 0.00
15:15:46 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
14:54:24 - 29-Apr-24 75.32 0 Unknown* 0.00 0.00
14:51:04 - 29-Apr-24 75.26 0 Unknown* 0.00 0.00
16:01:26 - 29-Apr-24 74.9327 100 Unknown* 0.00 0.00
15:42:42 - 29-Apr-24 75.02 2 Unknown* 0.00 0.00
14:18:14 - 29-Apr-24 75.13 1 Unknown* 0.00 0.00
14:17:17 - 29-Apr-24 75.14 0 Unknown* 0.00 0.00
14:16:45 - 29-Apr-24 75.01 0 Unknown* 0.00 0.00
15:17:22 - 29-Apr-24 75.1092 3 Unknown* 0.00 0.00
14:15:56 - 29-Apr-24 74.93 0 Unknown* 0.00 0.00
14:15:43 - 29-Apr-24 74.98 0 Unknown* 0.00 0.00
14:15:39 - 29-Apr-24 74.98 0 Unknown* 0.00 0.00
14:15:47 - 29-Apr-24 74.98 0 Unknown* 0.00 0.00
15:09:51 - 29-Apr-24 75.0052 10 Unknown* 0.00 0.00
14:15:10 - 29-Apr-24 74.96 0 Unknown* 0.00 0.00
14:01:51 - 29-Apr-24 74.84 0 Unknown* 0.00 0.00
14:01:55 - 29-Apr-24 74.84 0 Unknown* 0.00 0.00
14:01:47 - 29-Apr-24 74.84 0 Unknown* 0.00 0.00
14:55:43 - 29-Apr-24 74.76309 1 Unknown* 0.00 0.00
14:01:55 - 29-Apr-24 74.84 1 Unknown* 0.00 0.00
14:01:51 - 29-Apr-24 74.84 2 Unknown* 0.00 0.00
14:01:47 - 29-Apr-24 74.84 1 Unknown* 0.00 0.00
13:56:38 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
13:56:38 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
13:56:38 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
13:56:38 - 29-Apr-24 75.03 0 Unknown* 0.00 0.00
14:45:18 - 29-Apr-24 75.36 0 Unknown* 0.00 0.00
13:46:48 - 29-Apr-24 75.18 6 Unknown* 0.00 0.00
13:45:49 - 29-Apr-24 75.10 0 Unknown* 0.00 0.00
13:43:59 - 29-Apr-24 75.19 0 Unknown* 0.00 0.00
14:23:53 - 29-Apr-24 74.91824 54 Unknown* 0.00 0.00
14:17:04 - 29-Apr-24 75.035 10 Unknown* 0.00 0.00
14:11:53 - 29-Apr-24 75.06087 1 Unknown* 0.00 0.00
13:34:42 - 29-Apr-24 75.65 0 Unknown* 0.00 0.00
13:30:59 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:59 - 29-Apr-24 75.25 0 Unknown* 0.00 0.00
13:30:59 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:59 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.25 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:59 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:31:00 - 29-Apr-24 75.25 0 Unknown* 0.00 0.00
13:30:54 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:45:42 - 29-Apr-24 75.135 1 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.316 2 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:52 - 29-Apr-24 75.25 0 Unknown* 0.00 0.00
13:30:57 - 29-Apr-24 75.25 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.25 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:58 - 29-Apr-24 75.34 0 Unknown* 0.00 0.00
13:30:01 - 29-Apr-24 75.32 5 Unknown* 0.00 0.00
13:30:01 - 29-Apr-24 75.32 5 Unknown* 0.00 0.00
13:32:48 - 29-Apr-24 75.735 12 Unknown* 0.00 0.00
13:30:00 - 29-Apr-24 75.32 1 Unknown* 0.00 0.00
19:52:07 - 26-Apr-24 75.47647 49 Unknown* 0.00 0.00
18:17:44 - 26-Apr-24 75.8246 16 Unknown* 0.00 0.00
19:02:01 - 26-Apr-24 75.68 1 Unknown* 0.00 0.00
18:15:43 - 26-Apr-24 75.668 10 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.