Best Buy Ord Share History

Best Buy Ord Share Price history. The following table shows end-of-day data 0R18 historical share prices for Best Buy Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R18.L
Share Price 0R18.L
Charts 0R18.L
Trades 0R18.L
History Compare
0R18.L 0R18.L
Share News 0R18.L
RNS 0R18.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	76.01	76.01	76.01	76.01	568
2024-04-26	76.01	76.01	76.01	76.01	1,045
2024-04-25	73.22	73.22	73.22	73.22	477
2024-04-24	75.85	75.85	75.85	75.85	1,816
2024-04-23	75.85	75.85	75.85	75.85	238
2024-04-22	75.85	75.85	75.85	75.85	478
2024-04-19	75.85	75.85	75.85	75.85	873
2024-04-18	76.65	76.65	76.65	76.65	1,721
2024-04-17	75.70	75.70	75.70	75.70	2,044
2024-04-16	75.70	75.70	75.70	75.70	1,453
2024-04-15	77.27	77.27	77.27	77.27	2,860
2024-04-12	78.65	78.65	78.65	78.65	1,019
2024-04-11	79.38	79.38	79.38	79.38	731
2024-04-10	82.26	82.26	82.26	82.26	1,254
2024-04-09	81.76	81.76	81.76	81.76	2,440
2024-04-08	79.39	79.39	79.39	79.39	135,480
2024-04-05	79.39	79.39	79.39	79.39	1,516
2024-04-04	79.39	79.39	79.39	79.39	3,757
2024-04-03	79.29	79.29	79.29	79.29	282
2024-04-02	80.26	80.26	80.26	80.26	1,032
2024-04-01	82.83	82.83	82.83	82.83	0
2024-03-29	82.83	82.83	82.83	82.83	0
2024-03-28	82.83	82.83	82.83	82.83	2,202
2024-03-27	82.21	82.21	82.21	82.21	1,397
2024-03-26	73.19	73.19	73.19	73.19	1,149
2024-03-25	73.19	73.19	73.19	73.19	1,710
2024-03-22	73.19	73.19	73.19	73.19	1,881
2024-03-21	73.19	73.19	73.19	73.19	3,020
2024-03-20	73.19	73.19	73.19	73.19	1,941
2024-03-19	73.19	73.19	73.19	73.19	1,202
2024-03-18	73.19	73.19	73.19	73.19	2,396
2024-03-15	73.19	73.19	73.19	73.19	1,011
2024-03-14	73.19	73.19	73.19	73.19	1,827
2024-03-13	73.19	73.19	73.19	73.19	820
2024-03-12	73.19	73.19	73.19	73.19	922
2024-03-11	73.19	73.19	73.19	73.19	1,519
2024-03-08	73.19	73.19	73.19	73.19	568
2024-03-07	73.19	73.19	73.19	73.19	191,987
2024-03-06	73.19	73.19	73.19	73.19	7,105
2024-03-05	73.19	73.19	73.19	73.19	1,233
2024-03-04	73.19	73.19	73.19	73.19	2,833
2024-03-01	73.19	73.19	73.19	73.19	2,579
2024-02-29	73.19	73.19	73.19	73.19	9,315
2024-02-28	73.19	73.19	73.19	73.19	1,495
2024-02-27	73.19	73.19	73.19	73.19	304,801
2024-02-26	73.19	73.19	73.19	73.19	1,231
2024-02-23	73.19	73.19	73.19	73.19	1,167
2024-02-22	73.19	73.19	73.19	73.19	774
2024-02-21	73.19	73.19	73.19	73.19	525
2024-02-20	73.19	73.19	73.19	73.19	2,115
2024-02-19	74.74	74.74	74.74	74.74	0
2024-02-16	74.74	74.74	74.74	74.74	607
2024-02-15	74.74	74.74	74.74	74.74	353
2024-02-14	75.15	75.15	75.15	75.15	564
2024-02-13	75.15	75.15	75.15	75.15	2,886
2024-02-12	75.15	75.15	75.15	75.15	796
2024-02-09	75.15	75.15	75.15	75.15	231
2024-02-08	74.75	74.75	74.75	74.75	1,169
2024-02-07	74.75	74.75	74.75	74.75	1,262
2024-02-06	72.69	72.69	72.69	72.69	1,058
2024-02-05	72.69	72.69	72.69	72.69	1,370
2024-02-02	72.69	72.69	72.69	72.69	38
2024-02-01	72.69	72.69	72.69	72.69	1,379
2024-01-31	72.98	72.98	72.98	72.98	723
2024-01-30	73.09	73.09	73.09	73.09	1,119
2024-01-29	73.09	73.09	73.09	73.09	2,045
2024-01-26	70.72	70.72	70.72	70.72	1,047
2024-01-25	70.72	70.72	70.72	70.72	4,346
2024-01-24	70.72	70.72	70.72	70.72	271
2024-01-23	70.72	70.72	70.72	70.72	514
2024-01-22	70.72	70.72	70.72	70.72	666
2024-01-19	70.72	70.72	70.72	70.72	406
2024-01-18	70.72	70.72	70.72	70.72	1,202
2024-01-17	70.72	70.72	70.72	70.72	592
2024-01-16	75.38	75.38	75.38	75.38	350
2024-01-15	75.38	75.38	75.38	75.38	0
2024-01-12	75.38	75.38	75.38	75.38	845
2024-01-11	75.38	75.38	75.38	75.38	246
2024-01-10	75.38	75.38	75.38	75.38	2,258
2024-01-09	75.38	75.38	75.38	75.38	517
2024-01-08	75.38	75.38	75.38	75.38	1,740
2024-01-05	76.48	76.48	76.48	76.48	1,597
2024-01-04	77.40	77.40	77.40	77.40	9,125
2024-01-03	77.40	77.40	77.40	77.40	372
2024-01-02	77.40	77.40	77.40	77.40	367
2024-01-01	77.40	77.40	77.40	77.40	0
2023-12-29	77.40	77.40	77.40	77.40	348
2023-12-28	77.40	77.40	77.40	77.40	500
2023-12-27	77.40	77.40	77.40	77.40	79
2023-12-26	77.40	77.40	77.40	77.40	0
2023-12-25	77.40	77.40	77.40	77.40	0
2023-12-22	77.40	77.40	77.40	77.40	351
2023-12-21	77.40	77.40	77.40	77.40	243
2023-12-20	77.40	77.40	77.40	77.40	6,489
2023-12-19	77.40	77.40	77.40	77.40	1,308
2023-12-18	77.40	77.40	77.40	77.40	1,547
2023-12-15	77.40	77.40	77.40	77.40	1,710
2023-12-14	71.18	71.18	71.18	71.18	2,167
2023-12-13	71.18	71.18	71.18	71.18	1,527
2023-12-12	69.12	69.12	69.12	69.12	574
2023-12-11	69.12	69.12	69.12	69.12	3,849
2023-12-08	69.12	69.12	69.12	69.12	2,174
2023-12-07	69.12	69.12	69.12	69.12	688
2023-12-06	69.12	69.12	69.12	69.12	464
2023-12-05	69.12	69.12	69.12	69.12	1,147
2023-12-04	69.12	69.12	69.12	69.12	3,489
2023-12-01	69.12	69.12	69.12	69.12	13,465
2023-11-30	69.12	69.12	69.12	69.12	711
2023-11-29	69.12	69.12	69.12	69.12	1,620
2023-11-28	69.12	69.12	69.12	69.12	1,418
2023-11-27	69.12	69.12	69.12	69.12	1,600
2023-11-24	68.04	68.04	68.04	68.04	931
2023-11-23	68.04	68.04	68.04	68.04	0
2023-11-22	68.04	68.04	68.04	68.04	2,765
2023-11-21	68.04	68.04	68.04	68.04	11,060
2023-11-20	68.04	68.04	68.04	68.04	4,562
2023-11-17	68.49	68.49	68.49	68.49	1,347
2023-11-16	68.49	68.49	68.49	68.49	1,133
2023-11-15	68.49	68.49	68.49	68.49	2,277
2023-11-14	66.40	66.40	66.40	66.40	3,878
2023-11-13	66.40	66.40	66.40	66.40	934
2023-11-10	66.40	66.40	66.40	66.40	879
2023-11-09	66.40	66.40	66.40	66.40	456
2023-11-08	66.40	66.40	66.40	66.40	358
2023-11-07	66.40	66.40	66.40	66.40	656
2023-11-06	66.37	66.37	66.37	66.37	25,719
2023-11-03	66.37	66.37	66.37	66.37	864
2023-11-02	66.37	66.37	66.37	66.37	724
2023-11-01	66.37	66.37	66.37	66.37	688
2023-10-31	66.37	66.37	66.37	66.37	510
2023-10-30	66.37	66.37	66.37	66.37	1,569
2023-10-27	66.37	66.37	66.37	66.37	553
2023-10-26	67.68	67.68	67.68	67.68	336
2023-10-25	68.69	68.69	68.69	68.69	301
2023-10-24	68.69	68.69	68.69	68.69	464
2023-10-23	69.98	69.98	69.98	69.98	523
2023-10-20	69.98	69.98	69.98	69.98	1,533
2023-10-19	69.98	69.98	69.98	69.98	1,308
2023-10-18	69.98	69.98	69.98	69.98	173
2023-10-17	69.98	69.98	69.98	69.98	133
2023-10-16	69.98	69.98	69.98	69.98	481
2023-10-13	69.98	69.98	69.98	69.98	488
2023-10-12	70.94	70.94	70.94	70.94	364
2023-10-11	70.25	70.25	70.25	70.25	992
2023-10-10	70.25	70.25	70.25	70.25	3,739
2023-10-09	70.25	70.25	70.25	70.25	270
2023-10-06	70.25	70.25	70.25	70.25	781
2023-10-05	70.25	70.25	70.25	70.25	121
2023-10-04	70.25	70.25	70.25	70.25	2,735
2023-10-03	70.25	70.25	70.25	70.25	261
2023-10-02	70.25	70.25	70.25	70.25	618
2023-09-29	70.25	70.25	70.25	70.25	932
2023-09-28	68.03	68.03	68.03	68.03	74
2023-09-27	68.03	68.03	68.03	68.03	2,906
2023-09-26	69.46	69.46	69.46	69.46	1,273
2023-09-25	69.63	69.63	69.63	69.63	109,910
2023-09-22	70.55	70.55	70.55	70.55	1,610
2023-09-21	70.55	70.55	70.55	70.55	3,214
2023-09-20	71.50	71.50	71.50	71.50	77
2023-09-19	70.94	70.94	70.94	70.94	419
2023-09-18	70.77	70.77	70.77	70.77	1,852
2023-09-15	73.38	73.38	73.38	73.38	386
2023-09-14	72.74	72.74	72.74	72.74	256
2023-09-13	72.74	72.74	72.74	72.74	671
2023-09-12	72.74	72.74	72.74	72.74	1,526
2023-09-11	72.74	72.74	72.74	72.74	1,248
2023-09-08	72.91	72.91	72.91	72.91	271
2023-09-07	72.91	72.91	72.91	72.91	221
2023-09-06	78.67	78.67	78.67	78.67	475
2023-09-05	78.67	78.67	78.67	78.67	1,053
2023-09-04	78.67	78.67	78.67	78.67	0
2023-09-01	78.67	78.67	78.67	78.67	120
2023-08-31	78.67	78.67	78.67	78.67	353
2023-08-30	78.67	78.67	78.67	78.67	2,806
2023-08-29	78.67	78.67	78.67	78.67	2,196
2023-08-28	72.50	72.50	72.50	72.50	0
2023-08-25	72.50	72.50	72.50	72.50	324
2023-08-24	78.92	78.92	78.92	78.92	120
2023-08-23	78.92	78.92	78.92	78.92	250
2023-08-22	78.92	78.92	78.92	78.92	2,072
2023-08-21	78.92	78.92	78.92	78.92	899
2023-08-18	78.88	78.88	78.88	78.88	73
2023-08-17	78.88	78.88	78.88	78.88	0
2023-08-16	78.88	78.88	78.88	78.88	163
2023-08-15	79.18	79.18	79.18	79.18	74,639
2023-08-14	79.03	79.03	79.03	79.03	495
2023-08-11	79.03	79.03	79.03	79.03	66
2023-08-10	79.03	79.03	79.03	79.03	372
2023-08-09	79.03	79.03	79.03	79.03	120
2023-08-08	79.03	79.03	79.03	79.03	505
2023-08-07	79.94	79.94	79.94	79.94	961
2023-08-04	80.80	80.80	80.80	80.80	484
2023-08-03	82.99	82.99	82.99	82.99	1,033
2023-08-02	82.99	82.99	82.99	82.99	152
2023-08-01	82.99	82.99	82.99	82.99	421
2023-07-31	83.31	83.31	83.31	83.31	540
2023-07-28	83.51	83.51	83.51	83.51	741
2023-07-27	84.42	84.42	84.42	84.42	200
2023-07-26	84.42	84.42	84.42	84.42	364
2023-07-25	85.00	85.00	85.00	85.00	918
2023-07-24	83.61	83.61	83.61	83.61	500
2023-07-21	83.77	83.77	83.77	83.77	604
2023-07-20	83.08	83.08	83.08	83.08	1,578
2023-07-19	81.33	81.33	81.33	81.33	1,393
2023-07-18	81.33	81.33	81.33	81.33	742
2023-07-17	81.33	81.33	81.33	81.33	1,179
2023-07-14	81.33	81.33	81.33	81.33	683
2023-07-13	81.33	81.33	81.33	81.33	13,431
2023-07-12	81.96	81.96	81.96	81.96	873
2023-07-11	80.33	80.33	80.33	80.33	1,551
2023-07-10	80.33	80.33	80.33	80.33	756
2023-07-07	82.38	82.38	82.38	82.38	3,053
2023-07-06	82.38	82.38	82.38	82.38	1,478
2023-07-05	82.38	82.38	82.38	82.38	339
2023-07-04	82.38	82.38	82.38	82.38	0
2023-07-03	82.38	82.38	82.38	82.38	14,448
2023-06-30	82.20	82.20	82.20	82.20	1,252
2023-06-29	82.10	82.10	82.10	82.10	988
2023-06-28	82.10	82.10	82.10	82.10	1,022
2023-06-27	80.81	80.81	80.81	80.81	1,908
2023-06-26	80.81	80.81	80.81	80.81	476
2023-06-23	79.38	79.38	79.38	79.38	399
2023-06-22	79.39	79.39	79.39	79.39	86,923
2023-06-21	79.39	79.39	79.39	79.39	1,631
2023-06-20	79.10	79.10	79.10	79.10	1,545
2023-06-19	79.22	79.22	79.22	79.22	70
2023-06-16	78.84	78.84	78.84	78.84	52
2023-06-15	76.29	76.29	76.29	76.29	401
2023-06-14	76.27	76.27	76.27	76.27	307
2023-06-13	76.56	76.56	76.56	76.56	80
2023-06-12	74.88	74.88	74.88	74.88	349
2023-06-09	74.88	74.88	74.88	74.88	453
2023-06-08	74.88	74.88	74.88	74.88	1,383
2023-06-07	74.88	74.88	74.88	74.88	283
2023-06-06	74.42	74.42	74.42	74.42	2,970
2023-06-05	72.56	72.56	72.56	72.56	289
2023-06-02	72.56	72.56	72.56	72.56	552
2023-06-01	72.56	72.56	72.56	72.56	1,083
2023-05-31	72.56	72.56	72.56	72.56	1,722
2023-05-30	73.19	73.19	73.19	73.19	954
2023-05-29	72.33	72.33	72.33	72.33	0
2023-05-26	72.33	72.33	72.33	72.33	1,629
2023-05-25	71.33	71.33	71.33	71.33	3,001
2023-05-24	71.33	71.33	71.33	71.33	2,016
2023-05-23	71.33	71.33	71.33	71.33	1,179
2023-05-22	70.80	70.80	70.80	70.80	200
2023-05-19	71.08	71.08	71.08	71.08	1,579
2023-05-18	71.08	71.08	71.08	71.08	794
2023-05-17	71.08	71.08	71.08	71.08	1,020
2023-05-16	71.08	71.08	71.08	71.08	434
2023-05-15	71.08	71.08	71.08	71.08	1,366
2023-05-12	71.62	71.62	71.62	71.62	9,560
2023-05-11	72.23	72.23	72.23	72.23	241
2023-05-10	71.39	71.39	71.39	71.39	416
2023-05-09	73.80	73.80	73.80	73.80	127
2023-05-08	73.80	73.80	73.80	73.80	0
2023-05-05	73.80	73.80	73.80	73.80	399
2023-05-04	73.94	73.94	73.94	73.94	186
2023-05-03	72.80	72.80	72.80	72.80	467
2023-05-02	72.80	72.80	72.80	72.80	171
2023-05-01	72.96	72.96	72.96	72.96	0
2023-04-28	72.96	72.96	72.96	72.96	1,058
2023-04-27	72.96	72.96	72.96	72.96	113
2023-04-26	72.96	72.96	72.96	72.96	1,229
2023-04-25	72.96	72.96	72.96	72.96	1,158
2023-04-24	72.96	72.96	72.96	72.96	1,817
2023-04-21	72.96	72.96	72.96	72.96	1,286
2023-04-20	73.50	73.50	73.50	73.50	215
2023-04-19	75.37	75.37	75.37	75.37	347
2023-04-18	75.37	75.37	75.37	75.37	5,988
2023-04-17	75.37	75.37	75.37	75.37	0
2023-04-14	75.37	75.37	75.37	75.37	70
2023-04-13	75.37	75.37	75.37	75.37	810
2023-04-12	75.37	75.37	75.37	75.37	362
2023-04-11	75.94	75.94	75.94	75.94	6,912
2023-04-10	75.69	75.69	75.69	75.69	0
2023-04-07	75.69	75.69	75.69	75.69	0
2023-04-06	75.69	75.69	75.69	75.69	640
2023-04-05	76.08	76.08	76.08	76.08	1,715
2023-04-04	77.36	77.36	77.36	77.36	571
2023-04-03	77.36	77.36	77.36	77.36	500
2023-03-31	76.05	76.05	76.05	76.05	1,005
2023-03-30	75.21	75.21	75.21	75.21	653
2023-03-29	74.37	74.37	74.37	74.37	1,070
2023-03-28	74.37	74.37	74.37	74.37	1,534
2023-03-27	74.32	74.32	74.32	74.32	65
2023-03-24	74.69	74.69	74.69	74.69	117
2023-03-23	77.77	77.77	77.77	77.77	4,094
2023-03-22	77.77	77.77	77.77	77.77	731
2023-03-21	77.71	77.71	77.71	77.71	1,145
2023-03-20	77.71	77.71	77.71	77.71	661
2023-03-17	75.70	75.70	75.70	75.70	6,005
2023-03-16	83.26	83.26	83.26	83.26	1,649
2023-03-15	83.26	83.26	83.26	83.26	2,489
2023-03-14	83.26	83.26	83.26	83.26	2,936
2023-03-13	83.26	83.26	83.26	83.26	290
2023-03-10	83.26	83.26	83.26	83.26	522
2023-03-09	83.26	83.26	83.26	83.26	315
2023-03-08	83.26	83.26	83.26	83.26	84
2023-03-07	83.26	83.26	83.26	83.26	49
2023-03-06	83.72	83.72	83.72	83.72	486
2023-03-03	82.36	82.36	82.36	82.36	1,499
2023-03-02	82.36	82.36	82.36	82.36	1,015
2023-03-01	82.36	82.36	82.36	82.36	1,184
2023-02-28	83.44	83.44	83.44	83.44	478
2023-02-27	83.44	83.44	83.44	83.44	184
2023-02-24	82.49	82.49	82.49	82.49	160
2023-02-23	82.49	82.49	82.49	82.49	271
2023-02-22	83.28	83.28	83.28	83.28	1,574
2023-02-21	84.77	84.77	84.77	84.77	720
2023-02-20	88.33	88.33	88.33	88.33	0
2023-02-17	88.33	88.33	88.33	88.33	2,059
2023-02-16	88.33	88.33	88.33	88.33	166
2023-02-15	88.65	88.65	88.65	88.65	164
2023-02-14	88.19	88.19	88.19	88.19	326
2023-02-13	85.14	85.14	85.14	85.14	603
2023-02-10	85.14	85.14	85.14	85.14	407
2023-02-09	86.78	86.78	86.78	86.78	305
2023-02-08	86.78	86.78	86.78	86.78	468
2023-02-07	86.92	86.92	86.92	86.92	626
2023-02-06	88.37	88.37	88.37	88.37	1,136
2023-02-03	90.96	90.96	90.96	90.96	454
2023-02-02	92.14	92.14	92.14	92.14	610
2023-02-01	87.08	87.08	87.08	87.08	1,269
2023-01-31	87.08	87.08	87.08	87.08	284
2023-01-30	84.50	84.50	84.50	84.50	646
2023-01-27	84.50	84.50	84.50	84.50	343
2023-01-26	84.50	84.50	84.50	84.50	17
2023-01-25	84.50	84.50	84.50	84.50	31
2023-01-24	84.50	84.50	84.50	84.50	576
2023-01-23	83.71	83.71	83.71	83.71	118
2023-01-20	82.53	82.53	82.53	82.53	53
2023-01-19	82.96	82.96	82.96	82.96	225
2023-01-18	84.42	84.42	84.42	84.42	544
2023-01-17	84.55	84.55	84.55	84.55	3,365
2023-01-16	85.58	85.58	85.58	85.58	0
2023-01-13	85.58	85.58	85.58	85.58	34
2023-01-12	85.62	85.62	85.62	85.62	3
2023-01-11	82.69	82.69	82.69	82.69	339
2023-01-10	82.69	82.69	82.69	82.69	653
2023-01-09	83.17	83.17	83.17	83.17	807
2023-01-06	82.90	82.90	82.90	82.90	62
2023-01-05	80.42	80.42	80.42	80.42	179
2023-01-04	80.42	80.42	80.42	80.42	551
2023-01-03	80.42	80.42	80.42	80.42	201
2023-01-02	80.05	80.05	80.05	80.05	0
2022-12-30	81.44	81.44	81.44	81.44	30
2022-12-29	81.46	81.46	81.46	81.46	1
2022-12-28	81.46	81.46	81.46	81.46	18
2022-12-27	80.19	80.19	80.19	80.19	0
2022-12-26	80.19	80.19	80.19	80.19	0
2022-12-23	79.70	79.70	79.70	79.70	963
2022-12-22	79.70	79.70	79.70	79.70	1,938
2022-12-21	79.70	79.70	79.70	79.70	210
2022-12-20	80.31	80.31	80.31	80.31	122
2022-12-19	80.14	80.14	80.14	80.14	2,217
2022-12-16	80.05	80.05	80.05	80.05	157
2022-12-15	79.96	79.96	79.96	79.96	256
2022-12-14	82.47	82.47	82.47	82.47	1,776
2022-12-13	82.47	82.47	82.47	82.47	0
2022-12-12	80.50	80.50	80.50	80.50	54
2022-12-09	82.77	82.77	82.77	82.77	324
2022-12-08	82.77	82.77	82.77	82.77	14,785
2022-12-07	83.39	83.39	83.39	83.39	20
2022-12-06	83.82	83.82	83.82	83.82	544
2022-12-05	87.07	87.07	87.07	87.07	0
2022-12-02	86.36	86.36	86.36	86.36	150
2022-12-01	86.16	86.16	86.16	86.16	535
2022-11-30	83.83	83.83	83.83	83.83	90
2022-11-29	83.49	83.49	83.49	83.49	113
2022-11-28	81.75	81.75	81.75	81.75	587
2022-11-25	82.58	82.58	82.58	82.58	837
2022-11-24	71.47	71.47	71.47	71.47	0
2022-11-23	71.47	71.47	71.47	71.47	2,087
2022-11-22	71.47	71.47	71.47	71.47	14,914
2022-11-21	71.47	71.47	71.47	71.47	143
2022-11-18	71.47	71.47	71.47	71.47	662
2022-11-17	69.88	69.88	69.88	69.88	244
2022-11-16	69.88	69.88	69.88	69.88	485
2022-11-15	76.92	76.92	76.92	76.92	212
2022-11-14	74.79	74.79	74.79	74.79	23
2022-11-11	74.79	74.79	74.79	74.79	41
2022-11-10	72.61	72.61	72.61	72.61	114
2022-11-09	67.76	67.76	67.76	67.76	49
2022-11-08	68.80	68.80	68.80	68.80	885
2022-11-07	67.46	67.46	67.46	67.46	105
2022-11-04	67.96	67.96	67.96	67.96	160
2022-11-03	66.48	66.48	66.48	66.48	4,143
2022-11-02	68.73	68.73	68.73	68.73	740
2022-11-01	68.73	68.73	68.73	68.73	422
2022-10-31	68.30	68.30	68.30	68.30	15
2022-10-28	65.36	65.36	65.36	65.36	289
2022-10-27	65.36	65.36	65.36	65.36	116
2022-10-26	63.80	63.80	63.80	63.80	2
2022-10-25	63.80	63.80	63.80	63.80	184
2022-10-24	64.12	64.12	64.12	64.12	71
2022-10-21	64.12	64.12	64.12	64.12	1,041
2022-10-20	64.12	64.12	64.12	64.12	123
2022-10-19	64.12	64.12	64.12	64.12	153
2022-10-18	65.56	65.56	65.56	65.56	175
2022-10-17	65.56	65.56	65.56	65.56	51
2022-10-14	63.83	63.83	63.83	63.83	675
2022-10-13	63.85	63.85	63.85	63.85	471
2022-10-12	63.85	63.85	63.85	63.85	4,929
2022-10-11	66.81	66.81	66.81	66.81	130
2022-10-10	66.81	66.81	66.81	66.81	365
2022-10-07	66.81	66.81	66.81	66.81	5,681
2022-10-06	67.40	67.40	67.40	67.40	0
2022-10-05	66.99	66.99	66.99	66.99	27
2022-10-04	66.99	66.99	66.99	66.99	187
2022-10-03	65.14	65.14	65.14	65.14	194
2022-09-30	65.14	65.14	65.14	65.14	846
2022-09-29	64.84	64.84	64.84	64.84	458
2022-09-28	65.32	65.32	65.32	65.32	951
2022-09-27	65.32	65.32	65.32	65.32	5,964
2022-09-26	68.55	68.55	68.55	68.55	338
2022-09-23	68.55	68.55	68.55	68.55	141
2022-09-22	68.49	68.49	68.49	68.49	7,622
2022-09-21	70.92	70.92	70.92	70.92	4,078
2022-09-20	72.55	72.55	72.55	72.55	123
2022-09-19	70.70	70.70	70.70	70.70	0
2022-09-16	70.70	70.70	70.70	70.70	225
2022-09-15	73.55	73.55	73.55	73.55	625
2022-09-14	76.38	76.38	76.38	76.38	144
2022-09-13	76.38	76.38	76.38	76.38	472
2022-09-12	76.38	76.38	76.38	76.38	897
2022-09-09	76.38	76.38	76.38	76.38	15
2022-09-08	71.87	71.87	71.87	71.87	29
2022-09-07	71.87	71.87	71.87	71.87	52
2022-09-06	70.70	70.70	70.70	70.70	1,223
2022-09-05	71.04	71.04	71.04	71.04	0
2022-09-02	72.33	72.33	72.33	72.33	3,177
2022-09-01	69.45	69.45	69.45	69.45	741
2022-08-31	71.58	71.58	71.58	71.58	643
2022-08-30	75.26	75.26	75.26	75.26	5,893
2022-08-29	75.26	75.26	75.26	75.26	0
2022-08-26	75.26	75.26	75.26	75.26	1,516
2022-08-25	78.54	78.54	78.54	78.54	202
2022-08-24	77.87	77.87	77.87	77.87	100
2022-08-23	78.80	78.80	78.80	78.80	2,119
2022-08-22	81.26	81.26	81.26	81.26	5
2022-08-19	81.26	81.26	81.26	81.26	7
2022-08-18	81.26	81.26	81.26	81.26	23
2022-08-17	82.54	82.54	82.54	82.54	66
2022-08-16	82.70	82.70	82.70	82.70	235
2022-08-15	79.31	79.31	79.31	79.31	0
2022-08-12	81.01	81.01	81.01	81.01	78
2022-08-11	80.58	80.58	80.58	80.58	28
2022-08-10	78.75	78.75	78.75	78.75	0
2022-08-09	78.75	78.75	78.75	78.75	126
2022-08-08	76.41	76.41	76.41	76.41	743
2022-08-05	76.48	76.48	76.48	76.48	369
2022-08-04	76.48	76.48	76.48	76.48	1,171
2022-08-03	76.48	76.48	76.48	76.48	13
2022-08-02	75.86	75.86	75.86	75.86	150
2022-08-01	76.86	76.86	76.86	76.86	102
2022-07-29	76.46	76.46	76.46	76.46	95
2022-07-28	72.70	72.70	72.70	72.70	3,376
2022-07-27	72.70	72.70	72.70	72.70	20
2022-07-26	75.91	75.91	75.91	75.91	437
2022-07-25	75.91	75.91	75.91	75.91	94
2022-07-22	79.55	79.55	79.55	79.55	29
2022-07-21	76.86	76.86	76.86	76.86	277
2022-07-20	75.06	75.06	75.06	75.06	9
2022-07-19	75.06	75.06	75.06	75.06	112
2022-07-18	73.77	73.77	73.77	73.77	33
2022-07-15	72.02	72.02	72.02	72.02	29
2022-07-14	70.42	70.42	70.42	70.42	7
2022-07-13	70.42	70.42	70.42	70.42	140
2022-07-12	71.42	71.42	71.42	71.42	43
2022-07-11	69.79	69.79	69.79	69.79	0
2022-07-08	69.79	69.79	69.79	69.79	17
2022-07-07	69.79	69.79	69.79	69.79	35
2022-07-06	65.76	65.76	65.76	65.76	15
2022-07-05	65.76	65.76	65.76	65.76	21
2022-07-04	65.76	65.76	65.76	65.76	0
2022-07-01	65.76	65.76	65.76	65.76	31
2022-06-30	65.09	65.09	65.09	65.09	577
2022-06-29	67.32	67.32	67.32	67.32	110
2022-06-28	70.60	70.60	70.60	70.60	109
2022-06-27	73.72	73.72	73.72	73.72	6
2022-06-24	74.03	74.03	74.03	74.03	48
2022-06-23	70.11	70.11	70.11	70.11	89
2022-06-22	70.11	70.11	70.11	70.11	142
2022-06-21	71.36	71.36	71.36	71.36	672
2022-06-20	70.23	70.23	70.23	70.23	0
2022-06-17	70.23	70.23	70.23	70.23	77
2022-06-16	68.22	68.22	68.22	68.22	150
2022-06-15	71.14	71.14	71.14	71.14	16
2022-06-14	72.05	72.05	72.05	72.05	162
2022-06-13	70.48	70.48	70.48	70.48	95
2022-06-10	74.39	74.39	74.39	74.39	245
2022-06-09	78.02	78.02	78.02	78.02	28
2022-06-08	78.58	78.58	78.58	78.58	678
2022-06-07	77.64	77.64	77.64	77.64	517
2022-06-06	82.26	82.26	82.26	82.26	134
2022-06-03	82.26	82.26	82.26	82.26	0
2022-06-02	82.26	82.26	82.26	82.26	0
2022-06-01	82.26	82.26	82.26	82.26	150
2022-05-31	82.53	82.53	82.53	82.53	91
2022-05-30	83.61	83.61	83.61	83.61	0
2022-05-27	83.33	83.33	83.33	83.33	62
2022-05-26	82.65	82.65	82.65	82.65	311
2022-05-25	78.10	78.10	78.10	78.10	2,310
2022-05-24	73.78	73.78	73.78	73.78	1,584
2022-05-23	71.46	71.46	71.46	71.46	431
2022-05-20	69.86	69.86	69.86	69.86	566
2022-05-19	75.00	75.00	75.00	75.00	762
2022-05-18	76.07	76.07	76.07	76.07	379
2022-05-17	82.24	82.24	82.24	82.24	259
2022-05-16	85.31	85.31	85.31	85.31	101
2022-05-13	87.36	87.36	87.36	87.36	0
2022-05-12	86.04	86.04	86.04	86.04	1
2022-05-11	85.58	85.58	85.58	85.58	1
2022-05-10	91.02	91.02	91.02	91.02	129
2022-05-09	92.44	92.44	92.44	92.44	37
2022-05-06	92.44	92.44	92.44	92.44	20
2022-05-05	92.44	92.44	92.44	92.44	22
2022-05-04	92.50	92.50	92.50	92.50	10
2022-05-03	92.50	92.50	92.50	92.50	0
2022-05-02	94.15	94.15	94.15	94.15	0
2022-04-29	94.15	94.15	94.15	94.15	0
2022-04-28	93.13	93.13	93.13	93.13	0
2022-04-27	93.13	93.13	93.13	93.13	0
2022-04-26	93.13	93.13	93.13	93.13	370
2022-04-25	89.91	89.91	89.91	89.91	0
2022-04-22	95.31	95.31	95.31	95.31	0
2022-04-21	95.31	95.31	95.31	95.31	47
2022-04-20	94.51	94.51	94.51	94.51	0
2022-04-19	94.93	94.93	94.93	94.93	31
2022-04-18	93.82	93.82	93.82	93.82	0
2022-04-15	93.82	93.82	93.82	93.82	0
2022-04-14	94.26	94.26	94.26	94.26	10
2022-04-13	93.51	93.51	93.51	93.51	182
2022-04-12	95.92	95.92	95.92	95.92	26
2022-04-11	94.97	94.97	94.97	94.97	82
2022-04-08	94.68	94.68	94.68	94.68	156
2022-04-07	94.36	94.36	94.36	94.36	81
2022-04-06	94.36	94.36	94.36	94.36	166
2022-04-05	94.36	94.36	94.36	94.36	180
2022-04-04	94.36	94.36	94.36	94.36	50
2022-04-01	90.98	90.98	90.98	90.98	82
2022-03-31	98.15	98.15	98.15	98.15	8,718
2022-03-30	98.15	98.15	98.15	98.15	28
2022-03-29	98.15	98.15	98.15	98.15	39
2022-03-28	95.90	95.90	95.90	95.90	0
2022-03-25	96.10	96.10	96.10	96.10	68
2022-03-24	98.87	98.87	98.87	98.87	0
2022-03-23	98.87	98.87	98.87	98.87	120
2022-03-22	98.87	98.87	98.87	98.87	51
2022-03-21	98.87	98.87	98.87	98.87	13
2022-03-18	98.87	98.87	98.87	98.87	32
2022-03-17	98.26	98.26	98.26	98.26	100
2022-03-16	94.59	94.59	94.59	94.59	0
2022-03-15	94.59	94.59	94.59	94.59	6
2022-03-14	94.59	94.59	94.59	94.59	27
2022-03-11	98.66	98.66	98.66	98.66	93
2022-03-10	101.13	101.13	101.13	101.13	10
2022-03-09	101.13	101.13	101.13	101.13	0
2022-03-08	103.86	103.86	103.86	103.86	346
2022-03-07	103.80	103.80	103.80	103.80	257
2022-03-04	103.80	103.80	103.80	103.80	2,571
2022-03-03	98.33	98.33	98.33	98.33	3,100
2022-03-02	98.33	98.33	98.33	98.33	20
2022-03-01	98.33	98.33	98.33	98.33	125
2022-02-28	95.27	95.27	95.27	95.27	655
2022-02-25	90.12	90.12	90.12	90.12	981
2022-02-24	90.12	90.12	90.12	90.12	126
2022-02-23	90.12	90.12	90.12	90.12	149
2022-02-22	92.00	92.00	92.00	92.00	744
2022-02-21	99.12	99.12	99.12	99.12	0
2022-02-18	99.12	99.12	99.12	99.12	29
2022-02-17	99.12	99.12	99.12	99.12	4
2022-02-16	100.50	100.50	100.50	100.50	40
2022-02-15	100.50	100.50	100.50	100.50	254
2022-02-14	100.50	100.50	100.50	100.50	211
2022-02-11	98.38	98.38	98.38	98.38	27
2022-02-10	98.38	98.38	98.38	98.38	0
2022-02-09	98.38	98.38	98.38	98.38	190
2022-02-08	96.83	96.83	96.83	96.83	155
2022-02-07	96.83	96.83	96.83	96.83	5
2022-02-04	97.10	97.10	97.10	97.10	70
2022-02-03	98.61	98.61	98.61	98.61	29
2022-02-02	98.61	98.61	98.61	98.61	120
2022-02-01	98.61	98.61	98.61	98.61	16
2022-01-31	97.88	97.88	97.88	97.88	128
2022-01-28	94.61	94.61	94.61	94.61	5
2022-01-27	97.82	97.82	97.82	97.82	183
2022-01-26	98.03	98.03	98.03	98.03	4
2022-01-25	94.85	94.85	94.85	94.85	53
2022-01-24	94.85	94.85	94.85	94.85	245
2022-01-21	100.16	100.16	100.16	100.16	10
2022-01-20	100.16	100.16	100.16	100.16	26,515
2022-01-19	101.02	101.02	101.02	101.02	105
2022-01-18	98.96	98.96	98.96	98.96	958
2022-01-17	100.04	100.04	100.04	100.04	0
2022-01-14	101.03	101.03	101.03	101.03	63
2022-01-13	103.58	103.58	103.58	103.58	302
2022-01-12	103.58	103.58	103.58	103.58	2,336
2022-01-11	103.58	103.58	103.58	103.58	200
2022-01-10	98.70	98.70	98.70	98.70	83
2022-01-07	102.33	102.33	102.33	102.33	100
2022-01-06	102.33	102.33	102.33	102.33	576
2022-01-05	104.29	104.29	104.29	104.29	98
2022-01-04	104.78	104.78	104.78	104.78	903
2022-01-03	102.12	102.12	102.12	102.12	0
2021-12-31	102.12	102.12	102.12	102.12	20
2021-12-30	102.12	102.12	102.12	102.12	428
2021-12-29	100.53	100.53	100.53	100.53	280
2021-12-28	97.60	97.60	97.60	97.60	0
2021-12-27	97.60	97.60	97.60	97.60	0
2021-12-24	97.60	97.60	97.60	97.60	0
2021-12-23	97.60	97.60	97.60	97.60	11
2021-12-22	97.60	97.60	97.60	97.60	14
2021-12-21	97.22	97.22	97.22	97.22	133
2021-12-20	95.67	95.67	95.67	95.67	349
2021-12-17	100.59	100.59	100.59	100.59	23
2021-12-16	99.76	99.76	99.76	99.76	2,026
2021-12-15	101.55	101.55	101.55	101.55	154
2021-12-14	101.92	101.92	101.92	101.92	94
2021-12-13	104.65	104.65	104.65	104.65	4
2021-12-10	104.65	104.65	104.65	104.65	271
2021-12-09	104.65	104.65	104.65	104.65	162
2021-12-08	105.06	105.06	105.06	105.06	21
2021-12-07	105.06	105.06	105.06	105.06	1,386
2021-12-06	105.06	105.06	105.06	105.06	40
2021-12-03	105.06	105.06	105.06	105.06	826
2021-12-02	103.54	103.54	103.54	103.54	405
2021-12-01	111.66	111.66	111.66	111.66	134
2021-11-30	111.66	111.66	111.66	111.66	250
2021-11-29	111.66	111.66	111.66	111.66	730
2021-11-26	117.14	117.14	117.14	117.14	14,224
2021-11-25	117.14	117.14	117.14	117.14	0
2021-11-24	117.14	117.14	117.14	117.14	792
2021-11-23	117.14	117.14	117.14	117.14	1,077
2021-11-22	137.28	137.28	137.28	137.28	271
2021-11-19	137.28	137.28	137.28	137.28	446
2021-11-18	135.40	135.40	135.40	135.40	370
2021-11-17	133.77	133.77	133.77	133.77	165,729
2021-11-16	134.50	134.50	134.50	134.50	30
2021-11-15	135.22	135.22	135.22	135.22	4
2021-11-12	135.22	135.22	135.22	135.22	188
2021-11-11	130.70	130.70	130.70	130.70	2
2021-11-10	133.71	133.71	133.71	133.71	135
2021-11-09	131.42	131.42	131.42	131.42	74
2021-11-08	129.38	129.38	129.38	129.38	10
2021-11-05	129.38	129.38	129.38	129.38	241
2021-11-04	129.38	129.38	129.38	129.38	35
2021-11-03	124.58	124.58	124.58	124.58	995
2021-11-02	123.25	123.25	123.25	123.25	50
2021-11-01	121.24	121.24	121.24	121.24	551
2021-10-29	121.24	121.24	121.24	121.24	53
2021-10-28	121.24	121.24	121.24	121.24	56
2021-10-27	122.63	122.63	122.63	122.63	1,734
2021-10-26	122.63	122.63	122.63	122.63	569
2021-10-25	120.56	120.56	120.56	120.56	21,978
2021-10-22	114.53	114.53	114.53	114.53	240
2021-10-21	114.53	114.53	114.53	114.53	149
2021-10-20	112.66	112.66	112.66	112.66	30
2021-10-19	112.66	112.66	112.66	112.66	435
2021-10-18	112.66	112.66	112.66	112.66	470
2021-10-15	112.66	112.66	112.66	112.66	71
2021-10-14	109.60	109.60	109.60	109.60	100
2021-10-13	109.60	109.60	109.60	109.60	135
2021-10-12	106.28	106.28	106.28	106.28	275
2021-10-11	106.28	106.28	106.28	106.28	124
2021-10-08	106.28	106.28	106.28	106.28	106
2021-10-07	106.28	106.28	106.28	106.28	29
2021-10-06	106.28	106.28	106.28	106.28	119
2021-10-05	106.28	106.28	106.28	106.28	100
2021-10-04	103.93	103.93	103.93	103.93	17
2021-10-01	103.93	103.93	103.93	103.93	82
2021-09-30	105.83	105.83	105.83	105.83	196
2021-09-29	111.12	111.12	111.12	111.12	17
2021-09-28	109.69	109.69	109.69	109.69	1,047
2021-09-27	110.83	110.83	110.83	110.83	350
2021-09-24	110.83	110.83	110.83	110.83	60
2021-09-23	110.83	110.83	110.83	110.83	607
2021-09-22	110.83	110.83	110.83	110.83	17
2021-09-21	110.83	110.83	110.83	110.83	200
2021-09-20	110.83	110.83	110.83	110.83	694
2021-09-17	110.83	110.83	110.83	110.83	980
2021-09-16	109.27	109.27	109.27	109.27	50
2021-09-15	110.17	110.17	110.17	110.17	95
2021-09-14	112.07	112.07	112.07	112.07	53
2021-09-13	112.86	112.86	112.86	112.86	0
2021-09-10	112.86	112.86	112.86	112.86	1,216
2021-09-09	112.19	112.19	112.19	112.19	110
2021-09-08	113.31	113.31	113.31	113.31	628
2021-09-07	113.31	113.31	113.31	113.31	116
2021-09-06	115.17	115.17	115.17	115.17	0
2021-09-03	116.39	116.39	116.39	116.39	0
2021-09-02	117.55	117.55	117.55	117.55	8
2021-09-01	117.55	117.55	117.55	117.55	180
2021-08-31	117.55	117.55	117.55	117.55	20
2021-08-30	117.55	117.55	117.55	117.55	0
2021-08-27	117.55	117.55	117.55	117.55	38
2021-08-26	121.15	121.15	121.15	121.15	616
2021-08-25	120.43	120.43	120.43	120.43	99
2021-08-24	121.90	121.90	121.90	121.90	5,998
2021-08-23	113.54	113.54	113.54	113.54	100
2021-08-20	109.76	109.76	109.76	109.76	5
2021-08-19	109.63	109.63	109.63	109.63	43
2021-08-18	118.11	118.11	118.11	118.11	111
2021-08-17	118.11	118.11	118.11	118.11	100
2021-08-16	118.11	118.11	118.11	118.11	0
2021-08-13	118.11	118.11	118.11	118.11	100
2021-08-12	119.42	119.42	119.42	119.42	28
2021-08-11	112.60	112.60	112.60	112.60	5
2021-08-10	112.60	112.60	112.60	112.60	209
2021-08-09	112.60	112.60	112.60	112.60	14
2021-08-06	114.17	114.17	114.17	114.17	0
2021-08-05	114.17	114.17	114.17	114.17	0
2021-08-04	114.17	114.17	114.17	114.17	23
2021-08-03	112.35	112.35	112.35	112.35	100
2021-08-02	112.35	112.35	112.35	112.35	0
2021-07-30	113.06	113.06	113.06	113.06	4
2021-07-29	113.06	113.06	113.06	113.06	9
2021-07-28	114.60	114.60	114.60	114.60	5,070
2021-07-27	114.60	114.60	114.60	114.60	88
2021-07-26	110.78	110.78	110.78	110.78	270
2021-07-23	110.78	110.78	110.78	110.78	5
2021-07-22	110.78	110.78	110.78	110.78	0
2021-07-21	110.61	110.61	110.61	110.61	50
2021-07-20	108.48	108.48	108.48	108.48	196
2021-07-19	111.03	111.03	111.03	111.03	49
2021-07-16	111.03	111.03	111.03	111.03	379
2021-07-15	111.03	111.03	111.03	111.03	106
2021-07-14	111.03	111.03	111.03	111.03	50
2021-07-13	111.03	111.03	111.03	111.03	0
2021-07-12	111.03	111.03	111.03	111.03	134
2021-07-09	110.52	110.52	110.52	110.52	15
2021-07-08	110.52	110.52	110.52	110.52	121
2021-07-07	110.52	110.52	110.52	110.52	55
2021-07-06	115.14	115.14	115.14	115.14	121
2021-07-05	115.65	115.65	115.65	115.65	0
2021-07-02	115.78	115.78	115.78	115.78	0
2021-07-01	115.78	115.78	115.78	115.78	0
2021-06-30	115.78	115.78	115.78	115.78	4,366
2021-06-29	114.83	114.83	114.83	114.83	223
2021-06-28	113.05	113.05	113.05	113.05	19
2021-06-25	111.64	111.64	111.64	111.64	13
2021-06-24	111.64	111.64	111.64	111.64	0
2021-06-23	111.04	111.04	111.04	111.04	320
2021-06-22	108.94	108.94	108.94	108.94	32
2021-06-21	107.63	107.63	107.63	107.63	0
2021-06-18	107.76	107.76	107.76	107.76	102
2021-06-17	109.69	109.69	109.69	109.69	64
2021-06-16	113.26	113.26	113.26	113.26	100
2021-06-15	114.03	114.03	114.03	114.03	135
2021-06-14	114.12	114.12	114.12	114.12	182
2021-06-11	112.54	112.54	112.54	112.54	786
2021-06-10	118.22	118.22	118.22	118.22	107
2021-06-09	118.22	118.22	118.22	118.22	0
2021-06-08	116.18	116.18	116.18	116.18	0
2021-06-07	116.18	116.18	116.18	116.18	247
2021-06-04	117.80	117.80	117.80	117.80	52
2021-06-03	117.80	117.80	117.80	117.80	161
2021-06-02	114.41	114.41	114.41	114.41	94
2021-06-01	114.41	114.41	114.41	114.41	0
2021-05-28	114.41	114.41	114.41	114.41	1,001
2021-05-27	117.13	117.13	117.13	117.13	927
2021-05-26	113.13	113.13	113.13	113.13	10
2021-05-25	113.13	113.13	113.13	113.13	0
2021-05-24	113.13	113.13	113.13	113.13	20
2021-05-21	113.13	113.13	113.13	113.13	100
2021-05-20	113.13	113.13	113.13	113.13	0
2021-05-19	113.67	113.67	113.67	113.67	99
2021-05-18	121.67	121.67	121.67	121.67	60
2021-05-17	121.67	121.67	121.67	121.67	6
2021-05-14	121.67	121.67	121.67	121.67	3
2021-05-13	121.67	121.67	121.67	121.67	30
2021-05-12	121.67	121.67	121.67	121.67	100
2021-05-11	120.17	120.17	120.17	120.17	604
2021-05-10	124.96	124.96	124.96	124.96	437
2021-05-07	119.99	119.99	119.99	119.99	59
2021-05-06	119.97	119.97	119.97	119.97	75
2021-05-05	117.73	117.73	117.73	117.73	0
2021-05-04	117.45	117.45	117.45	117.45	0
2021-04-30	118.11	118.11	118.11	118.11	48
2021-04-29	118.11	118.11	118.11	118.11	0
2021-04-28	118.35	118.35	118.35	118.35	0
2021-04-27	117.85	117.85	117.85	117.85	114
2021-04-26	114.45	114.45	114.45	114.45	32
2021-04-23	119.53	119.53	119.53	119.53	0
2021-04-22	119.53	119.53	119.53	119.53	231
2021-04-21	119.53	119.53	119.53	119.53	185
2021-04-20	118.84	118.84	118.84	118.84	26
2021-04-19	119.87	119.87	119.87	119.87	0
2021-04-16	119.25	119.25	119.25	119.25	138
2021-04-15	120.16	120.16	120.16	120.16	308
2021-04-14	120.82	120.82	120.82	120.82	0
2021-04-13	121.56	121.56	121.56	121.56	4
2021-04-12	122.48	122.48	122.48	122.48	240
2021-04-09	119.98	119.98	119.98	119.98	360
2021-04-08	119.98	119.98	119.98	119.98	3
2021-04-07	120.33	120.33	120.33	120.33	554
2021-04-06	119.87	119.87	119.87	119.87	30
2021-04-01	115.11	115.11	115.11	115.11	66
2021-03-31	114.11	114.11	114.11	114.11	135
2021-03-30	114.11	114.11	114.11	114.11	10
2021-03-29	119.26	119.26	119.26	119.26	0
2021-03-26	114.32	114.32	114.32	114.32	103
2021-03-25	114.32	114.32	114.32	114.32	244
2021-03-24	118.18	118.18	118.18	118.18	646
2021-03-23	118.18	118.18	118.18	118.18	63,957
2021-03-22	118.18	118.18	118.18	118.18	60
2021-03-19	116.27	116.27	116.27	116.27	1,083
2021-03-18	116.27	116.27	116.27	116.27	489
2021-03-17	113.56	113.56	113.56	113.56	0
2021-03-16	113.56	113.56	113.56	113.56	85
2021-03-15	114.18	114.18	114.18	114.18	133
2021-03-12	107.91	107.91	107.91	107.91	0
2021-03-11	107.91	107.91	107.91	107.91	20
2021-03-10	106.57	106.57	106.57	106.57	50
2021-03-09	106.57	106.57	106.57	106.57	130
2021-03-08	106.58	106.58	106.58	106.58	21
2021-03-05	98.24	98.24	98.24	98.24	653
2021-03-04	99.38	99.38	99.38	99.38	342
2021-03-03	102.52	102.52	102.52	102.52	50
2021-03-02	101.58	101.58	101.58	101.58	67
2021-03-01	101.96	101.96	101.96	101.96	2,948
2021-02-26	100.48	100.48	100.48	100.48	1,085
2021-02-25	107.69	107.69	107.69	107.69	3,361
2021-02-24	114.60	114.60	114.60	114.60	217
2021-02-23	114.60	114.60	114.60	114.60	5
2021-02-22	118.73	118.73	118.73	118.73	0
2021-02-19	118.73	118.73	118.73	118.73	17
2021-02-18	118.34	118.34	118.34	118.34	45
2021-02-17	121.64	121.64	121.64	121.64	100
2021-02-16	120.35	120.35	120.35	120.35	461
2021-02-15	120.35	120.35	120.35	120.35	0
2021-02-12	120.35	120.35	120.35	120.35	86
2021-02-11	117.33	117.33	117.33	117.33	0
2021-02-10	117.33	117.33	117.33	117.33	17
2021-02-09	118.52	118.52	118.52	118.52	7
2021-02-08	116.81	116.81	116.81	116.81	14
2021-02-05	113.34	113.34	113.34	113.34	1
2021-02-04	110.32	110.32	110.32	110.32	309
2021-02-03	107.69	107.69	107.69	107.69	20
2021-02-02	107.69	107.69	107.69	107.69	4
2021-02-01	107.23	107.23	107.23	107.23	113
2021-01-29	112.31	112.31	112.31	112.31	223
2021-01-28	114.89	114.89	114.89	114.89	20
2021-01-27	116.05	116.05	116.05	116.05	83
2021-01-26	113.74	113.74	113.74	113.74	0
2021-01-25	114.61	114.61	114.61	114.61	106
2021-01-22	113.02	113.02	113.02	113.02	101
2021-01-21	112.23	112.23	112.23	112.23	90
2021-01-20	111.73	111.73	111.73	111.73	0
2021-01-19	115.00	115.00	115.00	115.00	350
2021-01-18	114.95	114.95	114.95	114.95	0
2021-01-15	112.84	112.84	112.84	112.84	405
2021-01-14	113.70	113.70	113.70	113.70	0
2021-01-13	114.71	114.71	114.71	114.71	12
2021-01-12	110.94	110.94	110.94	110.94	10,335
2021-01-11	110.44	110.44	110.44	110.44	1,617
2021-01-08	107.77	107.77	107.77	107.77	2,349
2021-01-07	107.86	107.86	107.86	107.86	131
2021-01-06	104.10	104.10	104.10	104.10	27
2021-01-05	100.58	100.58	100.58	100.58	126
2021-01-04	100.52	100.52	100.52	100.52	68
2020-12-31	101.42	101.42	101.42	101.42	0
2020-12-30	101.20	101.20	101.20	101.20	49
2020-12-29	101.43	101.43	101.43	101.43	104
2020-12-24	103.89	103.89	103.89	103.89	0
2020-12-23	103.25	103.25	103.25	103.25	213
2020-12-22	105.47	105.47	105.47	105.47	14
2020-12-21	101.95	101.95	101.95	101.95	0
2020-12-18	102.33	102.33	102.33	102.33	3,454
2020-12-17	102.60	102.60	102.60	102.60	42
2020-12-16	102.60	102.60	102.60	102.60	30,000
2020-12-15	101.28	101.28	101.28	101.28	0
2020-12-14	100.81	100.81	100.81	100.81	61
2020-12-11	102.73	102.73	102.73	102.73	267
2020-12-10	101.05	101.05	101.05	101.05	137
2020-12-09	103.59	103.59	103.59	103.59	24,051
2020-12-08	102.17	102.17	102.17	102.17	129
2020-12-07	103.19	103.19	103.19	103.19	1,138
2020-12-04	104.86	104.86	104.86	104.86	102
2020-12-03	106.20	106.20	106.20	106.20	98
2020-12-02	109.17	109.17	109.17	109.17	97
2020-12-01	108.57	108.57	108.57	108.57	658
2020-11-30	109.29	109.29	109.29	109.29	57
2020-11-27	113.30	113.30	113.30	113.30	1,062
2020-11-26	113.83	113.83	113.83	113.83	0
2020-11-25	115.22	115.22	115.22	115.22	131
2020-11-24	114.98	114.98	114.98	114.98	375
2020-11-23	120.84	120.84	120.84	120.84	69
2020-11-20	119.01	119.01	119.01	119.01	231
2020-11-19	120.72	120.72	120.72	120.72	0
2020-11-18	120.72	120.72	120.72	120.72	0
2020-11-17	120.72	120.72	120.72	120.72	38
2020-11-16	115.01	115.01	115.01	115.01	5
2020-11-13	115.36	115.36	115.36	115.36	143
2020-11-12	114.37	114.37	114.37	114.37	0
2020-11-11	114.37	114.37	114.37	114.37	184
2020-11-10	115.21	115.21	115.21	115.21	69
2020-11-09	122.90	122.90	122.90	122.90	0
2020-11-06	122.90	122.90	122.90	122.90	4
2020-11-05	120.56	120.56	120.56	120.56	0
2020-11-04	120.56	120.56	120.56	120.56	68
2020-11-03	115.32	115.32	115.32	115.32	0
2020-11-02	115.32	115.32	115.32	115.32	27
2020-10-30	112.92	112.92	112.92	112.92	51
2020-10-29	112.92	112.92	112.92	112.92	3
2020-10-28	115.60	115.60	115.60	115.60	121
2020-10-27	115.60	115.60	115.60	115.60	5
2020-10-26	122.58	122.58	122.58	122.58	0
2020-10-23	122.58	122.58	122.58	122.58	0
2020-10-22	122.58	122.58	122.58	122.58	0
2020-10-21	122.58	122.58	122.58	122.58	0
2020-10-20	122.58	122.58	122.58	122.58	6
2020-10-16	119.80	119.80	119.80	119.80	0
2020-10-15	119.80	119.80	119.80	119.80	11
2020-10-14	118.37	118.37	118.37	118.37	41
2020-10-13	118.98	118.98	118.98	118.98	223
2020-10-12	117.51	117.51	117.51	117.51	64
2020-10-09	115.49	115.49	115.49	115.49	5
2020-10-08	114.71	114.71	114.71	114.71	16
2020-10-07	112.45	112.45	112.45	112.45	0
2020-10-06	116.07	116.07	116.07	116.07	0
2020-10-05	115.70	115.70	115.70	115.70	117
2020-10-02	113.12	113.12	113.12	113.12	8
2020-10-01	113.12	113.12	113.12	113.12	5
2020-09-30	110.34	110.34	110.34	110.34	38,753
2020-09-29	110.34	110.34	110.34	110.34	1
2020-09-28	106.58	106.58	106.58	106.58	124
2020-09-25	105.45	105.45	105.45	105.45	65
2020-09-24	108.77	108.77	108.77	108.77	0
2020-09-23	108.77	108.77	108.77	108.77	15
2020-09-22	105.02	105.02	105.02	105.02	0
2020-09-21	106.52	106.52	106.52	106.52	18
2020-09-18	106.52	106.52	106.52	106.52	16
2020-09-17	108.06	108.06	108.06	108.06	52
2020-09-16	108.98	108.98	108.98	108.98	118,775
2020-09-15	108.98	108.98	108.98	108.98	0
2020-09-14	108.98	108.98	108.98	108.98	0
2020-09-11	108.98	108.98	108.98	108.98	0
2020-04-03	54.13	54.13	54.13	54.13	0
2020-04-02	54.13	54.13	54.13	54.13	6
2020-04-01	55.79	55.79	55.79	55.79	10

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735