Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tesla Ord Share Price
Tesla Ord Share Trades

Tesla Ord Share Trades

Tesla Ord share trades.

The following table shows today's trades for Tesla Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R0X.L
Share Price0R0X.L
Charts0R0X.L
Trades0R0X.L
HistoryCompare
0R0X.L0R0X.L
Share News0R0X.L
RNS0R0X.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:51 - 17-May-24 176.14 2,000 Unknown* 173.40 182.30
18:14:43 - 17-May-24 176.10 8 Unknown* 173.40 182.30
18:14:37 - 17-May-24 176.1405 100 Unknown* 173.40 182.30
18:14:37 - 17-May-24 176.14 50 Unknown* 173.40 182.30
18:14:37 - 17-May-24 176.14 33 Unknown* 173.40 182.30
18:14:37 - 17-May-24 176.141 17 Unknown* 173.40 182.30
18:14:31 - 17-May-24 176.17 265 Unknown* 173.40 182.30
18:14:31 - 17-May-24 176.174 70 Unknown* 173.40 182.30
18:14:16 - 17-May-24 176.35 38 Unknown* 173.40 182.30
18:14:16 - 17-May-24 176.35 22 Unknown* 173.40 182.30
18:14:16 - 17-May-24 176.35 240 Unknown* 173.40 182.30
18:14:07 - 17-May-24 176.30 0 Unknown* 173.40 182.30
18:14:04 - 17-May-24 176.26 83 Unknown* 173.40 182.30
18:14:04 - 17-May-24 176.259 17 Unknown* 173.40 182.30
18:13:48 - 17-May-24 176.29 0 Unknown* 173.40 182.30
18:13:50 - 17-May-24 176.245 15 Unknown* 173.40 182.30
18:13:22 - 17-May-24 176.2564 5 Unknown* 173.40 182.30
18:13:47 - 17-May-24 176.26 3 Unknown* 173.40 182.30
18:13:43 - 17-May-24 176.26 100 Unknown* 173.40 182.30
18:13:43 - 17-May-24 176.266 100 Unknown* 173.40 182.30
18:13:43 - 17-May-24 176.27 300 Unknown* 173.40 182.30
18:13:33 - 17-May-24 176.20 1 Unknown* 173.40 182.30
18:13:27 - 17-May-24 176.19 0 Unknown* 173.40 182.30
18:13:27 - 17-May-24 176.19 16 Unknown* 173.40 182.30
18:13:27 - 17-May-24 176.19 0 Unknown* 173.40 182.30
18:13:18 - 17-May-24 176.19 45 Unknown* 173.40 182.30
18:13:18 - 17-May-24 176.19 45 Unknown* 173.40 182.30
18:13:13 - 17-May-24 176.25 56 Unknown* 173.40 182.30
18:13:18 - 17-May-24 176.21 100 Unknown* 173.40 182.30
18:13:13 - 17-May-24 176.24 83 Unknown* 173.40 182.30
18:13:13 - 17-May-24 176.241 17 Unknown* 173.40 182.30
18:13:13 - 17-May-24 176.24 83 Unknown* 173.40 182.30
18:13:13 - 17-May-24 176.241 17 Unknown* 173.40 182.30
18:13:12 - 17-May-24 176.262 8 Unknown* 173.40 182.30
18:13:08 - 17-May-24 176.41 0 Unknown* 173.40 182.30
18:13:11 - 17-May-24 176.28 150 Unknown* 173.40 182.30
18:13:11 - 17-May-24 176.28 10 Unknown* 173.40 182.30
18:12:49 - 17-May-24 176.45 5 Unknown* 173.40 182.30
18:12:53 - 17-May-24 176.425 100 Unknown* 173.40 182.30
18:12:49 - 17-May-24 176.4505 4 Unknown* 173.40 182.30
18:12:43 - 17-May-24 176.43 100 Unknown* 173.40 182.30
18:12:15 - 17-May-24 176.43 2 Unknown* 173.40 182.30
18:11:54 - 17-May-24 176.384 100 Unknown* 173.40 182.30
18:11:42 - 17-May-24 176.50 0 Unknown* 173.40 182.30
18:11:42 - 17-May-24 176.4305 100 Unknown* 173.40 182.30
18:11:15 - 17-May-24 176.4888 1 Unknown* 173.40 182.30
18:11:30 - 17-May-24 176.51 100 Unknown* 173.40 182.30
18:11:30 - 17-May-24 176.51 35 Unknown* 173.40 182.30
18:11:16 - 17-May-24 176.485 100 Unknown* 173.40 182.30
18:11:05 - 17-May-24 176.50 0 Unknown* 173.40 182.30
18:11:04 - 17-May-24 176.50 0 Unknown* 173.40 182.30
18:11:05 - 17-May-24 176.50 0 Unknown* 173.40 182.30
18:11:02 - 17-May-24 176.515 29 Unknown* 173.40 182.30
18:10:36 - 17-May-24 176.46 0 Unknown* 173.40 182.30
18:10:39 - 17-May-24 176.55 0 Unknown* 173.40 182.30
18:10:36 - 17-May-24 176.46 0 Unknown* 173.40 182.30
18:10:35 - 17-May-24 176.46 0 Unknown* 173.40 182.30
18:10:35 - 17-May-24 176.46 0 Unknown* 173.40 182.30
18:10:35 - 17-May-24 176.46 0 Unknown* 173.40 182.30
18:10:34 - 17-May-24 176.46 5 Unknown* 173.40 182.30
18:10:30 - 17-May-24 176.50 0 Unknown* 173.40 182.30
18:10:19 - 17-May-24 176.49 0 Unknown* 173.40 182.30
18:10:02 - 17-May-24 176.53 0 Unknown* 173.40 182.30
18:09:31 - 17-May-24 176.53 200 Unknown* 173.40 182.30
18:09:17 - 17-May-24 176.50 0 Unknown* 173.40 182.30
18:09:19 - 17-May-24 176.50 0 Unknown* 173.40 182.30
18:09:18 - 17-May-24 176.495 1 Unknown* 173.40 182.30
18:09:04 - 17-May-24 176.494 500 Unknown* 173.40 182.30
18:08:56 - 17-May-24 176.475 2 Unknown* 173.40 182.30
18:08:42 - 17-May-24 176.55 5 Unknown* 173.40 182.30
18:08:40 - 17-May-24 176.54 2 Unknown* 173.40 182.30
18:07:52 - 17-May-24 176.55 0 Unknown* 173.40 182.30
18:07:40 - 17-May-24 176.515 100 Unknown* 173.40 182.30
18:07:38 - 17-May-24 176.51 0 Unknown* 173.40 182.30
18:07:37 - 17-May-24 176.535 96 Unknown* 173.40 182.30
18:07:37 - 17-May-24 176.535 4 Unknown* 173.40 182.30
18:07:37 - 17-May-24 176.535 100 Unknown* 173.40 182.30
18:07:37 - 17-May-24 176.535 135 Unknown* 173.40 182.30
18:07:30 - 17-May-24 176.54 0 Unknown* 173.40 182.30
18:07:30 - 17-May-24 176.53 40 Unknown* 173.40 182.30
18:07:29 - 17-May-24 176.53 100 Unknown* 173.40 182.30
18:07:22 - 17-May-24 176.51 0 Unknown* 173.40 182.30
18:07:19 - 17-May-24 176.53 0 Unknown* 173.40 182.30
18:07:19 - 17-May-24 176.53 0 Unknown* 173.40 182.30
18:07:16 - 17-May-24 176.57 100 Unknown* 173.40 182.30
18:07:16 - 17-May-24 176.57 235 Unknown* 173.40 182.30
18:07:09 - 17-May-24 176.65 0 Unknown* 173.40 182.30
18:07:04 - 17-May-24 176.63 50 Buy* 173.40 182.30
18:06:59 - 17-May-24 176.66 30 Buy* 173.40 182.30
18:06:43 - 17-May-24 176.70 0 Unknown* 173.40 182.30
18:06:43 - 17-May-24 176.70 0 Unknown* 173.40 182.30
18:06:21 - 17-May-24 176.72 0 Unknown* 173.40 182.30
18:06:19 - 17-May-24 176.72 53 Unknown* 173.40 182.30
18:06:19 - 17-May-24 176.7099 100 Unknown* 173.40 182.30
18:06:19 - 17-May-24 176.708 200 Unknown* 173.40 182.30
18:06:12 - 17-May-24 176.66 54 Buy* 173.40 182.30
18:06:14 - 17-May-24 176.715 60 Unknown* 173.40 182.30
18:06:09 - 17-May-24 176.59 1 Unknown* 173.40 182.30
18:05:56 - 17-May-24 176.64 0 Unknown* 173.40 182.30
18:05:33 - 17-May-24 176.5236 35 Unknown* 173.40 182.30
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.