Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 174.40 | 177.85 | 174.40 | 177.85 | 604,047 |
| 2024-05-16 | 175.00 | 175.00 | 175.00 | 174.40 | 495,830 |
| 2024-05-15 | 169.15 | 169.15 | 169.15 | 169.15 | 367,313 |
| 2024-05-14 | 169.15 | 169.15 | 169.15 | 169.15 | 779,315 |
| 2024-05-13 | 169.15 | 169.15 | 169.15 | 169.15 | 399,518 |
| 2024-05-10 | 172.50 | 172.50 | 169.15 | 169.15 | 418,673 |
| 2024-05-09 | 175.20 | 175.20 | 175.20 | 172.50 | 325,817 |
| 2024-05-08 | 177.20 | 177.20 | 168.60 | 175.00 | 335,100 |
| 2024-05-07 | 184.80 | 184.80 | 184.80 | 179.50 | 387,537 |
| 2024-05-06 | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 2024-05-03 | 180.00 | 180.00 | 179.60 | 179.60 | 341,604 |
| 2024-05-02 | 180.50 | 180.50 | 180.00 | 180.00 | 511,264 |
| 2024-05-01 | 184.25 | 184.25 | 180.50 | 180.50 | 704,113 |
| 2024-04-30 | 190.30 | 190.30 | 188.00 | 184.25 | 724,915 |
| 2024-04-29 | 184.50 | 191.00 | 184.50 | 192.75 | 2,328,832 |
| 2024-04-26 | 173.50 | 173.50 | 169.70 | 170.50 | 614,644 |
| 2024-04-25 | 158.00 | 158.00 | 158.00 | 166.45 | 737,663 |
| 2024-04-24 | 162.30 | 168.40 | 161.00 | 161.30 | 920,361 |
| 2024-04-23 | 143.70 | 143.70 | 143.70 | 145.65 | 665,880 |
| 2024-04-22 | 143.60 | 143.60 | 140.00 | 140.25 | 763,551 |
| 2024-04-19 | 150.80 | 150.80 | 149.95 | 149.95 | 351,460 |
| 2024-04-18 | 155.20 | 155.20 | 150.80 | 150.80 | 582,855 |
| 2024-04-17 | 156.00 | 156.00 | 155.00 | 155.85 | 428,514 |
| 2024-04-16 | 161.50 | 161.50 | 157.70 | 158.00 | 891,997 |
| 2024-04-15 | 172.50 | 172.50 | 166.30 | 166.30 | 671,336 |
| 2024-04-12 | 173.90 | 173.90 | 173.90 | 172.50 | 406,498 |
| 2024-04-11 | 172.50 | 172.50 | 170.50 | 170.50 | 511,545 |
| 2024-04-10 | 173.80 | 173.80 | 173.80 | 172.50 | 442,654 |
| 2024-04-09 | 173.30 | 173.30 | 173.30 | 175.10 | 939,802 |
| 2024-04-08 | 161.40 | 172.80 | 161.40 | 172.80 | 670,227 |
| 2024-04-05 | 170.00 | 170.00 | 170.00 | 161.40 | 831,290 |
| 2024-04-04 | 167.70 | 171.90 | 167.70 | 171.90 | 598,965 |
| 2024-04-03 | 166.20 | 166.20 | 166.20 | 167.70 | 545,110 |
| 2024-04-02 | 177.50 | 177.50 | 167.35 | 167.35 | 620,925 |
| 2024-04-01 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2024-03-29 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2024-03-28 | 177.50 | 177.50 | 177.50 | 177.50 | 379,782 |
| 2024-03-27 | 179.50 | 179.50 | 179.50 | 179.00 | 466,662 |
| 2024-03-26 | 180.00 | 180.00 | 180.00 | 180.50 | 808,149 |
| 2024-03-25 | 171.00 | 171.00 | 171.00 | 172.50 | 525,791 |
| 2024-03-22 | 174.00 | 174.00 | 174.00 | 169.25 | 431,235 |
| 2024-03-21 | 180.00 | 180.00 | 174.50 | 174.50 | 566,546 |
| 2024-03-20 | 175.00 | 175.00 | 175.00 | 172.00 | 546,919 |
| 2024-03-19 | 178.00 | 178.00 | 166.00 | 171.25 | 673,791 |
| 2024-03-18 | 166.50 | 174.00 | 166.50 | 172.75 | 942,300 |
| 2024-03-15 | 168.50 | 168.50 | 159.00 | 161.75 | 503,833 |
| 2024-03-14 | 169.50 | 169.50 | 163.00 | 163.75 | 633,121 |
| 2024-03-13 | 172.00 | 172.00 | 171.50 | 173.25 | 493,363 |
| 2024-03-12 | 174.50 | 179.50 | 174.50 | 176.75 | 392,372 |
| 2024-03-11 | 175.25 | 176.50 | 175.25 | 176.50 | 665,128 |
| 2024-03-08 | 180.00 | 187.00 | 175.00 | 175.25 | 382,280 |
| 2024-03-07 | 178.50 | 179.00 | 174.00 | 177.00 | 384,009 |
| 2024-03-06 | 183.00 | 183.00 | 177.00 | 178.50 | 535,994 |
| 2024-03-05 | 184.00 | 184.00 | 184.00 | 177.25 | 597,719 |
| 2024-03-04 | 205.00 | 205.00 | 191.00 | 191.00 | 559,011 |
| 2024-03-01 | 201.00 | 201.00 | 200.00 | 200.50 | 366,999 |
| 2024-02-29 | 197.00 | 205.00 | 197.00 | 200.00 | 567,841 |
| 2024-02-28 | 200.00 | 204.00 | 200.00 | 205.50 | 789,783 |
| 2024-02-27 | 200.00 | 200.00 | 200.00 | 199.50 | 583,469 |
| 2024-02-26 | 194.75 | 215.00 | 194.75 | 215.00 | 2,254,836 |
| 2024-02-23 | 196.00 | 196.00 | 196.00 | 194.75 | 385,252 |
| 2024-02-22 | 195.50 | 195.50 | 192.00 | 194.50 | 432,496 |
| 2024-02-21 | 194.00 | 194.75 | 194.00 | 194.75 | 548,334 |
| 2024-02-20 | 198.00 | 198.00 | 194.00 | 194.00 | 535,655 |
| 2024-02-19 | 198.00 | 198.00 | 198.00 | 198.00 | 547 |
| 2024-02-16 | 203.00 | 210.00 | 203.00 | 218.00 | 778,656 |
| 2024-02-15 | 190.00 | 190.00 | 190.00 | 193.50 | 527,385 |
| 2024-02-14 | 185.50 | 186.00 | 185.50 | 185.50 | 584,852 |
| 2024-02-13 | 185.00 | 185.00 | 185.00 | 184.75 | 425,289 |
| 2024-02-12 | 194.00 | 200.00 | 192.00 | 191.25 | 626,421 |
| 2024-02-09 | 191.00 | 191.00 | 191.00 | 191.00 | 578,075 |
| 2024-02-08 | 184.75 | 190.75 | 184.75 | 190.75 | 423,069 |
| 2024-02-07 | 183.25 | 184.75 | 183.25 | 184.75 | 619,259 |
| 2024-02-06 | 179.00 | 184.00 | 179.00 | 183.25 | 583,214 |
| 2024-02-05 | 186.50 | 186.50 | 183.50 | 177.50 | 796,145 |
| 2024-02-02 | 193.00 | 193.00 | 188.00 | 183.50 | 472,656 |
| 2024-02-01 | 186.00 | 186.00 | 186.00 | 186.00 | 530,932 |
| 2024-01-31 | 195.25 | 195.25 | 195.25 | 195.25 | 710,601 |
| 2024-01-30 | 194.00 | 196.00 | 190.00 | 195.25 | 675,524 |
| 2024-01-29 | 186.00 | 186.00 | 186.00 | 190.00 | 736,857 |
| 2024-01-26 | 183.00 | 185.00 | 183.00 | 185.00 | 644,842 |
| 2024-01-25 | 196.00 | 199.50 | 191.00 | 187.00 | 956,388 |
| 2024-01-24 | 210.00 | 213.50 | 210.00 | 213.50 | 426,344 |
| 2024-01-23 | 203.00 | 203.00 | 203.00 | 210.00 | 510,315 |
| 2024-01-22 | 212.00 | 212.00 | 212.00 | 209.00 | 557,339 |
| 2024-01-19 | 213.00 | 213.00 | 212.00 | 212.00 | 438,579 |
| 2024-01-18 | 219.00 | 219.00 | 213.00 | 213.00 | 507,077 |
| 2024-01-17 | 216.00 | 216.00 | 216.00 | 213.00 | 460,262 |
| 2024-01-16 | 220.50 | 221.50 | 220.50 | 221.50 | 543,692 |
| 2024-01-15 | 219.00 | 219.00 | 214.00 | 220.50 | 6,475 |
| 2024-01-12 | 225.50 | 225.50 | 224.00 | 224.00 | 434,178 |
| 2024-01-11 | 231.00 | 231.00 | 231.00 | 225.50 | 488,471 |
| 2024-01-10 | 234.00 | 234.00 | 232.50 | 232.50 | 329,448 |
| 2024-01-09 | 238.50 | 238.50 | 238.50 | 234.00 | 498,697 |
| 2024-01-08 | 237.00 | 238.50 | 237.00 | 238.50 | 242,867 |
| 2024-01-05 | 237.00 | 237.00 | 237.00 | 237.00 | 377,084 |
| 2024-01-04 | 239.00 | 239.00 | 239.00 | 239.00 | 528,274 |
| 2024-01-03 | 250.00 | 250.00 | 239.00 | 239.00 | 617,772 |
| 2024-01-02 | 251.00 | 252.00 | 245.00 | 250.00 | 359,881 |
| 2024-01-01 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2023-12-29 | 259.00 | 259.00 | 252.50 | 252.50 | 318,664 |
| 2023-12-28 | 265.00 | 265.00 | 259.00 | 259.00 | 477,788 |
| 2023-12-27 | 258.00 | 260.00 | 258.00 | 265.00 | 472,467 |
| 2023-12-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-12-25 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-12-22 | 260.00 | 260.00 | 256.00 | 256.00 | 361,182 |
| 2023-12-21 | 260.00 | 260.00 | 260.00 | 260.00 | 548,608 |
| 2023-12-20 | 260.00 | 260.00 | 260.00 | 260.00 | 709,540 |
| 2023-12-19 | 260.00 | 260.00 | 260.00 | 260.00 | 560,443 |
| 2023-12-18 | 255.00 | 260.00 | 255.00 | 260.00 | 511,451 |
| 2023-12-15 | 247.00 | 247.00 | 246.50 | 246.50 | 506,730 |
| 2023-12-14 | 229.50 | 247.00 | 229.50 | 247.00 | 1,073,617 |
| 2023-12-13 | 234.00 | 234.00 | 234.00 | 229.50 | 498,606 |
| 2023-12-12 | 245.00 | 245.00 | 232.50 | 232.50 | 436,787 |
| 2023-12-11 | 245.00 | 245.00 | 245.00 | 245.00 | 511,720 |
| 2023-12-08 | 242.50 | 244.00 | 242.50 | 244.00 | 593,006 |
| 2023-12-07 | 244.50 | 244.50 | 242.50 | 242.50 | 442,672 |
| 2023-12-06 | 241.00 | 241.00 | 241.00 | 244.50 | 586,367 |
| 2023-12-05 | 235.00 | 244.50 | 235.00 | 244.50 | 620,659 |
| 2023-12-04 | 234.00 | 234.00 | 234.00 | 235.00 | 468,512 |
| 2023-12-01 | 234.00 | 234.00 | 234.00 | 237.00 | 567,429 |
| 2023-11-30 | 243.00 | 243.00 | 243.00 | 240.00 | 537,937 |
| 2023-11-29 | 241.00 | 246.00 | 241.00 | 246.00 | 837,604 |
| 2023-11-28 | 236.00 | 240.00 | 236.00 | 241.00 | 853,380 |
| 2023-11-27 | 237.50 | 237.50 | 237.50 | 237.50 | 632,184 |
| 2023-11-24 | 235.00 | 236.00 | 235.00 | 237.50 | 311,580 |
| 2023-11-23 | 235.00 | 235.00 | 235.00 | 234.00 | 2,018 |
| 2023-11-22 | 219.00 | 219.00 | 219.00 | 219.00 | 613,846 |
| 2023-11-21 | 234.00 | 234.00 | 219.00 | 219.00 | 524,939 |
| 2023-11-20 | 236.00 | 236.00 | 234.00 | 234.00 | 500,766 |
| 2023-11-17 | 228.00 | 228.00 | 228.00 | 236.00 | 771,514 |
| 2023-11-16 | 246.00 | 246.00 | 235.50 | 235.50 | 681,354 |
| 2023-11-15 | 234.00 | 246.00 | 234.00 | 246.00 | 895,652 |
| 2023-11-14 | 233.00 | 233.00 | 233.00 | 234.00 | 639,196 |
| 2023-11-13 | 210.00 | 210.00 | 210.00 | 223.50 | 751,637 |
| 2023-11-10 | 213.50 | 213.50 | 210.00 | 210.00 | 457,254 |
| 2023-11-09 | 220.00 | 220.00 | 220.00 | 213.50 | 601,479 |
| 2023-11-08 | 219.00 | 220.50 | 219.00 | 220.50 | 329,244 |
| 2023-11-07 | 220.50 | 220.50 | 219.00 | 219.00 | 464,298 |
| 2023-11-06 | 221.00 | 221.00 | 220.50 | 220.50 | 807,682 |
| 2023-11-03 | 219.00 | 219.00 | 219.00 | 221.00 | 675,486 |
| 2023-11-02 | 209.00 | 215.00 | 209.00 | 218.00 | 583,279 |
| 2023-11-01 | 201.00 | 204.00 | 201.00 | 204.00 | 498,232 |
| 2023-10-31 | 196.00 | 199.00 | 195.50 | 201.00 | 626,331 |
| 2023-10-30 | 210.00 | 210.00 | 210.00 | 210.00 | 558,572 |
| 2023-10-27 | 217.00 | 217.00 | 217.00 | 210.00 | 535,292 |
| 2023-10-26 | 207.00 | 207.00 | 207.00 | 210.50 | 627,101 |
| 2023-10-25 | 217.00 | 217.00 | 217.00 | 217.00 | 494,092 |
| 2023-10-24 | 217.00 | 218.00 | 217.00 | 219.00 | 694,237 |
| 2023-10-23 | 236.00 | 236.00 | 217.00 | 217.00 | 855,010 |
| 2023-10-20 | 236.00 | 236.00 | 236.00 | 236.00 | 572,979 |
| 2023-10-19 | 248.00 | 248.00 | 248.00 | 248.00 | 719,015 |
| 2023-10-18 | 254.00 | 254.00 | 248.00 | 248.00 | 406,075 |
| 2023-10-17 | 252.00 | 254.00 | 252.00 | 254.00 | 410,897 |
| 2023-10-16 | 253.50 | 253.50 | 252.00 | 252.00 | 300,447 |
| 2023-10-13 | 263.00 | 263.00 | 253.50 | 253.50 | 410,704 |
| 2023-10-12 | 264.00 | 264.00 | 263.00 | 263.00 | 534,571 |
| 2023-10-11 | 268.00 | 268.00 | 264.00 | 264.00 | 465,757 |
| 2023-10-10 | 255.50 | 268.00 | 255.50 | 268.00 | 722,942 |
| 2023-10-09 | 257.50 | 257.50 | 255.50 | 255.50 | 487,232 |
| 2023-10-06 | 261.00 | 261.00 | 254.00 | 257.50 | 507,917 |
| 2023-10-05 | 256.00 | 258.00 | 256.00 | 258.00 | 409,400 |
| 2023-10-04 | 245.00 | 245.00 | 244.00 | 256.00 | 518,223 |
| 2023-10-03 | 254.00 | 254.00 | 247.00 | 247.00 | 347,058 |
| 2023-10-02 | 252.00 | 254.00 | 252.00 | 254.00 | 880,069 |
| 2023-09-29 | 244.00 | 252.00 | 244.00 | 252.00 | 485,989 |
| 2023-09-28 | 242.50 | 244.00 | 242.50 | 244.00 | 526,486 |
| 2023-09-27 | 247.00 | 247.00 | 242.50 | 242.50 | 583,084 |
| 2023-09-26 | 245.00 | 247.00 | 245.00 | 247.00 | 490,260 |
| 2023-09-25 | 255.00 | 255.00 | 245.00 | 245.00 | 544,479 |
| 2023-09-22 | 257.50 | 257.50 | 255.00 | 255.00 | 461,108 |
| 2023-09-21 | 265.50 | 265.50 | 257.50 | 257.50 | 480,575 |
| 2023-09-20 | 266.50 | 266.50 | 265.50 | 265.50 | 363,751 |
| 2023-09-19 | 267.50 | 267.50 | 266.50 | 266.50 | 459,349 |
| 2023-09-18 | 265.00 | 265.00 | 265.00 | 267.50 | 576,065 |
| 2023-09-15 | 275.00 | 275.00 | 274.00 | 274.00 | 580,787 |
| 2023-09-14 | 272.50 | 275.00 | 272.50 | 275.00 | 540,500 |
| 2023-09-13 | 261.00 | 270.00 | 261.00 | 272.50 | 545,995 |
| 2023-09-12 | 279.00 | 279.00 | 279.00 | 271.50 | 805,852 |
| 2023-09-11 | 258.00 | 269.00 | 258.00 | 269.00 | 885,027 |
| 2023-09-08 | 247.00 | 247.00 | 247.00 | 247.00 | 507,322 |
| 2023-09-07 | 241.00 | 241.00 | 241.00 | 246.50 | 600,199 |
| 2023-09-06 | 252.50 | 252.50 | 246.50 | 246.50 | 567,537 |
| 2023-09-05 | 250.00 | 252.50 | 250.00 | 252.50 | 545,663 |
| 2023-09-04 | 242.00 | 242.00 | 242.00 | 250.00 | 1,902 |
| 2023-09-01 | 258.50 | 258.50 | 248.00 | 248.00 | 635,373 |
| 2023-08-31 | 255.50 | 258.50 | 255.50 | 258.50 | 601,593 |
| 2023-08-30 | 251.50 | 255.50 | 251.50 | 255.50 | 707,136 |
| 2023-08-29 | 241.00 | 241.00 | 241.00 | 251.50 | 676,130 |
| 2023-08-28 | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 2023-08-25 | 238.00 | 238.00 | 238.00 | 234.50 | 530,091 |
| 2023-08-24 | 235.50 | 235.50 | 231.00 | 231.00 | 527,850 |
| 2023-08-23 | 233.00 | 233.00 | 233.00 | 235.50 | 423,651 |
| 2023-08-22 | 225.00 | 233.00 | 225.00 | 233.00 | 793,507 |
| 2023-08-21 | 213.00 | 225.00 | 213.00 | 225.00 | 687,342 |
| 2023-08-18 | 223.50 | 223.50 | 213.00 | 213.00 | 623,396 |
| 2023-08-17 | 228.00 | 228.00 | 228.00 | 223.50 | 435,498 |
| 2023-08-16 | 235.50 | 235.50 | 228.50 | 228.50 | 494,077 |
| 2023-08-15 | 242.00 | 242.00 | 242.00 | 235.50 | 312,953 |
| 2023-08-14 | 245.00 | 245.00 | 238.00 | 239.00 | 341,564 |
| 2023-08-11 | 247.00 | 247.00 | 241.00 | 241.00 | 644,140 |
| 2023-08-10 | 243.00 | 249.00 | 243.00 | 247.00 | 571,049 |
| 2023-08-09 | 248.00 | 248.00 | 248.00 | 243.00 | 542,789 |
| 2023-08-08 | 250.00 | 250.00 | 250.00 | 248.00 | 466,980 |
| 2023-08-07 | 254.00 | 254.00 | 254.00 | 244.00 | 568,304 |
| 2023-08-04 | 256.50 | 259.00 | 256.50 | 259.00 | 375,902 |
| 2023-08-03 | 254.00 | 254.00 | 254.00 | 256.50 | 419,185 |
| 2023-08-02 | 254.00 | 254.00 | 254.00 | 254.00 | 566,812 |
| 2023-08-01 | 266.00 | 266.00 | 263.50 | 263.50 | 411,521 |
| 2023-07-31 | 266.00 | 275.00 | 266.00 | 266.00 | 303,137 |
| 2023-07-28 | 266.00 | 266.00 | 266.00 | 266.00 | 3,530,831 |
| 2023-07-27 | 264.00 | 266.00 | 264.00 | 266.00 | 396,736 |
| 2023-07-26 | 269.00 | 269.00 | 264.00 | 264.00 | 304,910 |
| 2023-07-25 | 273.00 | 273.00 | 269.00 | 269.00 | 390,359 |
| 2023-07-24 | 262.00 | 266.50 | 262.00 | 266.50 | 511,070 |
| 2023-07-21 | 267.00 | 274.00 | 259.00 | 262.00 | 551,249 |
| 2023-07-20 | 298.50 | 298.50 | 298.50 | 298.50 | 609,014 |
| 2023-07-19 | 288.50 | 298.50 | 288.50 | 298.50 | 446,211 |
| 2023-07-18 | 299.00 | 299.00 | 299.00 | 288.50 | 636,548 |
| 2023-07-17 | 279.00 | 286.50 | 279.00 | 286.50 | 478,277 |
| 2023-07-14 | 279.00 | 279.00 | 279.00 | 279.00 | 444,400 |
| 2023-07-13 | 274.00 | 274.00 | 274.00 | 271.50 | 568,562 |
| 2023-07-12 | 275.00 | 275.00 | 274.00 | 274.00 | 611,065 |
| 2023-07-11 | 270.00 | 270.00 | 262.00 | 268.50 | 399,597 |
| 2023-07-10 | 270.00 | 270.00 | 270.00 | 270.50 | 504,897 |
| 2023-07-07 | 275.00 | 277.50 | 275.00 | 277.50 | 341,997 |
| 2023-07-06 | 278.50 | 278.50 | 275.00 | 275.00 | 389,249 |
| 2023-07-05 | 281.00 | 288.00 | 279.00 | 278.50 | 436,500 |
| 2023-07-04 | 279.00 | 279.00 | 274.00 | 274.00 | 3,405 |
| 2023-07-03 | 271.00 | 271.00 | 271.00 | 279.00 | 577,052 |
| 2023-06-30 | 258.00 | 264.00 | 258.00 | 264.00 | 344,377 |
| 2023-06-29 | 259.00 | 259.00 | 258.00 | 258.00 | 372,688 |
| 2023-06-28 | 256.00 | 256.00 | 256.00 | 259.00 | 460,799 |
| 2023-06-27 | 249.00 | 249.00 | 245.00 | 245.00 | 517,364 |
| 2023-06-26 | 257.00 | 257.00 | 249.00 | 249.00 | 689,137 |
| 2023-06-23 | 267.00 | 267.00 | 267.00 | 257.00 | 604,993 |
| 2023-06-22 | 258.00 | 259.00 | 258.00 | 259.00 | 928,999 |
| 2023-06-21 | 275.00 | 275.00 | 275.00 | 264.00 | 1,021,825 |
| 2023-06-20 | 265.00 | 265.00 | 265.00 | 265.00 | 663,423 |
| 2023-06-19 | 259.00 | 259.00 | 258.00 | 258.00 | 2,098 |
| 2023-06-16 | 269.00 | 269.00 | 269.00 | 259.00 | 557,959 |
| 2023-06-15 | 249.00 | 249.00 | 248.00 | 257.00 | 562,790 |
| 2023-06-14 | 255.00 | 263.00 | 255.00 | 258.00 | 691,263 |
| 2023-06-13 | 253.00 | 253.00 | 253.00 | 254.50 | 519,608 |
| 2023-06-12 | 248.00 | 253.00 | 248.00 | 253.00 | 523,002 |
| 2023-06-09 | 250.00 | 250.00 | 248.00 | 247.00 | 859,856 |
| 2023-06-08 | 221.00 | 230.00 | 221.00 | 233.00 | 586,243 |
| 2023-06-07 | 229.00 | 229.00 | 229.00 | 228.00 | 645,408 |
| 2023-06-06 | 216.00 | 218.00 | 216.00 | 218.00 | 516,620 |
| 2023-06-05 | 216.00 | 216.00 | 216.00 | 216.00 | 477,990 |
| 2023-06-02 | 210.00 | 212.00 | 210.00 | 216.50 | 604,928 |
| 2023-06-01 | 198.25 | 204.00 | 198.25 | 204.00 | 444,164 |
| 2023-05-31 | 200.00 | 200.00 | 198.25 | 198.25 | 391,095 |
| 2023-05-30 | 193.50 | 199.50 | 193.50 | 200.00 | 555,572 |
| 2023-05-29 | 191.25 | 191.25 | 191.25 | 191.25 | 0 |
| 2023-05-26 | 184.50 | 191.25 | 184.50 | 191.25 | 620,166 |
| 2023-05-25 | 181.00 | 184.50 | 181.00 | 184.50 | 2,121,460 |
| 2023-05-24 | 186.00 | 186.00 | 186.00 | 181.00 | 674,958 |
| 2023-05-23 | 185.75 | 191.25 | 185.75 | 191.25 | 625,936 |
| 2023-05-22 | 179.50 | 179.50 | 179.50 | 185.75 | 505,475 |
| 2023-05-19 | 175.00 | 179.00 | 175.00 | 179.00 | 640,681 |
| 2023-05-18 | 173.25 | 175.00 | 173.25 | 175.00 | 399,327 |
| 2023-05-17 | 168.50 | 173.25 | 168.50 | 173.25 | 652,871 |
| 2023-05-16 | 166.00 | 168.50 | 166.00 | 168.50 | 434,243 |
| 2023-05-15 | 170.00 | 170.00 | 166.00 | 166.00 | 460,936 |
| 2023-05-12 | 169.00 | 170.00 | 169.00 | 170.00 | 838,466 |
| 2023-05-11 | 169.50 | 169.50 | 169.50 | 169.00 | 333,994 |
| 2023-05-10 | 167.50 | 169.50 | 167.50 | 169.50 | 444,473 |
| 2023-05-09 | 168.75 | 168.75 | 167.50 | 167.50 | 293,467 |
| 2023-05-08 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
| 2023-05-05 | 166.50 | 166.50 | 166.50 | 168.75 | 414,795 |
| 2023-05-04 | 163.00 | 163.00 | 162.00 | 162.00 | 269,330 |
| 2023-05-03 | 160.00 | 160.00 | 160.00 | 163.00 | 299,501 |
| 2023-05-02 | 164.00 | 166.50 | 164.00 | 161.00 | 427,595 |
| 2023-05-01 | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 2023-04-28 | 157.50 | 157.50 | 157.50 | 162.25 | 507,105 |
| 2023-04-27 | 155.00 | 155.00 | 154.50 | 157.50 | 429,136 |
| 2023-04-26 | 166.50 | 166.50 | 166.50 | 155.00 | 513,455 |
| 2023-04-25 | 159.50 | 159.50 | 159.50 | 159.50 | 457,172 |
| 2023-04-24 | 163.00 | 163.00 | 159.50 | 159.50 | 495,658 |
| 2023-04-21 | 169.50 | 169.50 | 163.00 | 165.00 | 359,647 |
| 2023-04-20 | 181.50 | 181.50 | 169.75 | 169.75 | 688,918 |
| 2023-04-19 | 185.25 | 185.25 | 181.50 | 181.50 | 456,825 |
| 2023-04-18 | 183.75 | 185.25 | 183.75 | 185.25 | 325,652 |
| 2023-04-17 | 183.50 | 183.75 | 183.50 | 183.75 | 189,853 |
| 2023-04-14 | 186.00 | 186.00 | 186.00 | 183.50 | 352,518 |
| 2023-04-13 | 188.00 | 188.00 | 188.00 | 186.00 | 321,689 |
| 2023-04-12 | 188.50 | 188.50 | 183.25 | 183.25 | 479,597 |
| 2023-04-11 | 183.50 | 188.50 | 183.50 | 188.50 | 456,567 |
| 2023-04-10 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-04-07 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-04-06 | 186.00 | 191.00 | 186.00 | 183.50 | 402,661 |
| 2023-04-05 | 191.50 | 191.50 | 191.50 | 191.50 | 421,276 |
| 2023-04-04 | 190.00 | 190.00 | 190.00 | 191.50 | 446,686 |
| 2023-04-03 | 202.03 | 202.03 | 194.50 | 194.50 | 572,727 |
| 2023-03-31 | 196.47 | 202.03 | 196.47 | 202.03 | 431,583 |
| 2023-03-30 | 191.50 | 196.47 | 191.50 | 196.47 | 268,131 |
| 2023-03-29 | 189.19 | 191.50 | 189.19 | 191.50 | 369,652 |
| 2023-03-28 | 194.82 | 194.82 | 189.19 | 189.19 | 299,328 |
| 2023-03-27 | 195.71 | 195.71 | 194.82 | 194.82 | 305,677 |
| 2023-03-24 | 195.71 | 195.71 | 195.71 | 195.71 | 381,877 |
| 2023-03-23 | 196.13 | 196.13 | 195.71 | 195.71 | 933,924 |
| 2023-03-22 | 199.34 | 199.60 | 199.34 | 196.13 | 621,437 |
| 2023-03-21 | 182.33 | 192.91 | 182.33 | 192.91 | 814,600 |
| 2023-03-20 | 183.30 | 183.30 | 183.30 | 182.33 | 462,597 |
| 2023-03-17 | 181.84 | 181.84 | 181.84 | 181.84 | 1,068,973 |
| 2023-03-16 | 181.52 | 181.84 | 181.52 | 181.84 | 378,712 |
| 2023-03-15 | 181.00 | 181.00 | 178.52 | 178.52 | 552,458 |
| 2023-03-14 | 182.00 | 182.00 | 181.00 | 181.00 | 603,635 |
| 2023-03-13 | 177.41 | 177.41 | 177.41 | 177.41 | 680,067 |
| 2023-03-10 | 176.88 | 176.88 | 170.00 | 177.41 | 726,080 |
| 2023-03-09 | 189.05 | 189.05 | 180.97 | 180.97 | 641,256 |
| 2023-03-08 | 189.05 | 189.05 | 189.05 | 189.05 | 614,818 |
| 2023-03-07 | 191.40 | 191.40 | 190.00 | 189.05 | 517,095 |
| 2023-03-06 | 197.38 | 197.50 | 197.02 | 195.67 | 392,851 |
| 2023-03-03 | 197.50 | 197.50 | 197.50 | 197.02 | 431,200 |
| 2023-03-02 | 192.62 | 192.62 | 188.40 | 188.57 | 572,482 |
| 2023-03-01 | 205.30 | 205.30 | 199.90 | 199.90 | 473,432 |
| 2023-02-28 | 212.15 | 212.15 | 206.00 | 205.30 | 447,309 |
| 2023-02-27 | 201.45 | 207.00 | 201.45 | 205.55 | 602,589 |
| 2023-02-24 | 200.00 | 200.00 | 200.00 | 195.42 | 497,599 |
| 2023-02-23 | 203.85 | 203.85 | 203.85 | 197.54 | 566,020 |
| 2023-02-22 | 207.15 | 207.15 | 195.16 | 195.16 | 680,469 |
| 2023-02-21 | 207.15 | 207.15 | 207.15 | 207.15 | 606,601 |
| 2023-02-20 | 198.42 | 207.15 | 198.42 | 207.15 | 935 |
| 2023-02-17 | 201.10 | 201.50 | 201.10 | 198.42 | 467,718 |
| 2023-02-16 | 214.00 | 214.00 | 214.00 | 216.23 | 573,137 |
| 2023-02-15 | 199.61 | 211.48 | 199.61 | 211.48 | 601,085 |
| 2023-02-14 | 196.56 | 196.56 | 196.56 | 199.61 | 584,354 |
| 2023-02-13 | 203.65 | 203.65 | 194.10 | 194.10 | 795,680 |
| 2023-02-10 | 205.50 | 205.50 | 203.65 | 203.65 | 530,421 |
| 2023-02-09 | 206.50 | 207.30 | 206.50 | 207.30 | 865,494 |
| 2023-02-08 | 201.30 | 201.30 | 201.30 | 198.98 | 643,201 |
| 2023-02-07 | 194.26 | 194.26 | 193.00 | 194.77 | 496,956 |
| 2023-02-06 | 194.50 | 194.50 | 193.00 | 195.83 | 526,445 |
| 2023-02-03 | 187.28 | 197.36 | 187.28 | 197.36 | 889,646 |
| 2023-02-02 | 171.85 | 187.28 | 171.85 | 187.28 | 542,810 |
| 2023-02-01 | 173.44 | 173.44 | 173.44 | 171.85 | 439,453 |
| 2023-01-31 | 174.02 | 174.02 | 172.94 | 172.94 | 472,467 |
| 2023-01-30 | 178.50 | 178.50 | 173.00 | 174.02 | 743,972 |
| 2023-01-27 | 157.19 | 167.55 | 157.19 | 167.55 | 906,656 |
| 2023-01-26 | 149.08 | 149.08 | 149.08 | 157.19 | 596,216 |
| 2023-01-25 | 144.50 | 144.50 | 144.50 | 141.99 | 428,721 |
| 2023-01-24 | 141.56 | 141.56 | 141.52 | 145.29 | 384,296 |
| 2023-01-23 | 135.00 | 135.00 | 135.00 | 140.58 | 425,684 |
| 2023-01-20 | 125.26 | 131.31 | 125.26 | 131.31 | 433,837 |
| 2023-01-19 | 127.88 | 127.88 | 127.88 | 125.26 | 394,778 |
| 2023-01-18 | 135.10 | 135.10 | 131.20 | 129.30 | 510,854 |
| 2023-01-17 | 123.04 | 123.04 | 121.80 | 128.44 | 539,138 |
| 2023-01-16 | 121.12 | 122.04 | 121.12 | 121.80 | 12,339 |
| 2023-01-13 | 117.00 | 117.00 | 115.88 | 119.09 | 438,643 |
| 2023-01-12 | 122.65 | 122.65 | 119.56 | 119.56 | 405,044 |
| 2023-01-11 | 116.60 | 122.65 | 116.60 | 122.65 | 523,302 |
| 2023-01-10 | 120.96 | 120.96 | 120.96 | 116.60 | 1,090,614 |
| 2023-01-09 | 115.22 | 115.22 | 113.30 | 120.78 | 443,353 |
| 2023-01-06 | 105.66 | 105.66 | 105.66 | 109.71 | 651,128 |
| 2023-01-05 | 114.06 | 114.06 | 114.06 | 108.58 | 399,568 |
| 2023-01-04 | 110.68 | 110.68 | 110.68 | 112.33 | 410,543 |
| 2023-01-03 | 119.34 | 119.34 | 119.34 | 110.67 | 636,349 |
| 2023-01-02 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| 2022-12-30 | 122.70 | 122.70 | 122.00 | 120.12 | 367,441 |
| 2022-12-29 | 113.90 | 117.50 | 113.90 | 121.61 | 592,991 |
| 2022-12-28 | 120.86 | 120.86 | 110.00 | 110.63 | 507,348 |
| 2022-12-27 | 127.22 | 127.22 | 127.22 | 127.22 | 0 |
| 2022-12-26 | 127.22 | 127.22 | 127.22 | 127.22 | 0 |
| 2022-12-23 | 130.78 | 130.78 | 127.22 | 127.22 | 302,479 |
| 2022-12-22 | 138.47 | 138.47 | 130.78 | 130.78 | 503,496 |
| 2022-12-21 | 138.82 | 138.82 | 138.82 | 138.47 | 297,342 |
| 2022-12-20 | 147.84 | 147.84 | 142.24 | 142.24 | 993,532 |
| 2022-12-19 | 151.50 | 152.26 | 149.20 | 147.84 | 407,022 |
| 2022-12-16 | 157.34 | 157.34 | 150.07 | 150.07 | 245,884 |
| 2022-12-15 | 152.00 | 152.00 | 152.00 | 157.34 | 264,480 |
| 2022-12-14 | 171.53 | 171.53 | 159.62 | 159.62 | 311,697 |
| 2022-12-13 | 191.00 | 191.00 | 171.53 | 171.53 | 448,157 |
| 2022-12-12 | 180.62 | 191.00 | 180.62 | 191.00 | 199,476 |
| 2022-12-09 | 170.85 | 180.62 | 170.85 | 180.62 | 409,772 |
| 2022-12-08 | 174.34 | 174.34 | 171.70 | 170.85 | 2,566,956 |
| 2022-12-07 | 179.28 | 179.28 | 173.04 | 173.04 | 178,961 |
| 2022-12-06 | 185.31 | 185.31 | 179.28 | 179.28 | 186,614 |
| 2022-12-05 | 193.00 | 193.00 | 193.00 | 185.31 | 199,324 |
| 2022-12-02 | 193.22 | 193.22 | 193.04 | 193.04 | 167,586 |
| 2022-12-01 | 182.13 | 193.22 | 182.13 | 193.22 | 204,034 |
| 2022-11-30 | 183.00 | 183.00 | 182.13 | 182.13 | 194,874 |
| 2022-11-29 | 186.92 | 186.92 | 183.00 | 183.00 | 196,859 |
| 2022-11-28 | 182.16 | 186.92 | 182.16 | 186.92 | 350,139 |
| 2022-11-25 | 186.45 | 186.45 | 182.16 | 182.16 | 245,016 |
| 2022-11-24 | 179.37 | 186.45 | 179.37 | 186.45 | 1,378 |
| 2022-11-23 | 168.96 | 179.37 | 168.96 | 179.37 | 306,081 |
| 2022-11-22 | 178.56 | 178.56 | 168.96 | 168.96 | 412,271 |
| 2022-11-21 | 178.56 | 178.56 | 178.56 | 178.56 | 229,162 |
| 2022-11-18 | 181.26 | 181.26 | 181.26 | 178.56 | 135,252 |
| 2022-11-17 | 188.80 | 188.80 | 188.80 | 183.60 | 72,207 |
| 2022-11-16 | 197.60 | 197.60 | 197.60 | 188.80 | 136,462 |
| 2022-11-15 | 197.98 | 197.98 | 197.98 | 198.40 | 170,919 |
| 2022-11-14 | 188.28 | 189.15 | 188.28 | 189.15 | 242,326 |
| 2022-11-11 | 191.84 | 191.84 | 191.84 | 188.28 | 191,966 |
| 2022-11-10 | 188.14 | 189.02 | 188.14 | 189.02 | 258,788 |
| 2022-11-09 | 200.00 | 200.00 | 200.00 | 188.14 | 280,948 |
| 2022-11-08 | 195.00 | 195.00 | 195.00 | 193.20 | 281,565 |
| 2022-11-07 | 210.20 | 210.20 | 207.20 | 199.90 | 203,190 |
| 2022-11-04 | 215.53 | 215.53 | 210.83 | 210.83 | 270,748 |
| 2022-11-03 | 222.13 | 222.13 | 215.53 | 215.53 | 154,789 |
| 2022-11-02 | 229.50 | 229.50 | 222.13 | 222.13 | 92,482 |
| 2022-11-01 | 227.03 | 229.50 | 227.03 | 229.50 | 130,728 |
| 2022-10-31 | 226.60 | 226.60 | 226.60 | 227.03 | 156,384 |
| 2022-10-28 | 221.50 | 221.50 | 221.50 | 221.50 | 133,786 |
| 2022-10-27 | 229.80 | 229.80 | 229.80 | 224.93 | 137,276 |
| 2022-10-26 | 219.10 | 229.78 | 219.10 | 229.78 | 2,988,956 |
| 2022-10-25 | 204.60 | 219.10 | 204.60 | 219.10 | 195,800 |
| 2022-10-24 | 209.25 | 209.25 | 203.05 | 204.60 | 236,528 |
| 2022-10-21 | 213.40 | 213.40 | 213.40 | 209.93 | 140,970 |
| 2022-10-20 | 203.85 | 203.85 | 203.85 | 213.88 | 264,363 |
| 2022-10-19 | 218.95 | 221.70 | 218.95 | 221.48 | 74,138 |
| 2022-10-18 | 219.10 | 219.10 | 218.98 | 218.98 | 139,235 |
| 2022-10-17 | 211.95 | 219.10 | 211.95 | 219.10 | 161,274 |
| 2022-10-14 | 222.05 | 222.05 | 222.05 | 211.95 | 158,757 |
| 2022-10-13 | 216.58 | 216.75 | 216.58 | 216.75 | 421,076 |
| 2022-10-12 | 222.70 | 222.70 | 216.58 | 216.58 | 179,378 |
| 2022-10-11 | 219.90 | 222.70 | 219.90 | 222.70 | 138,900 |
| 2022-10-10 | 228.48 | 228.48 | 223.03 | 223.03 | 156,802 |
| 2022-10-07 | 239.35 | 239.35 | 239.35 | 228.48 | 248,012 |
| 2022-10-06 | 237.73 | 238.88 | 237.73 | 238.88 | 115,210 |
| 2022-10-05 | 255.33 | 255.33 | 237.73 | 237.73 | 161,225 |
| 2022-10-04 | 250.45 | 250.45 | 250.45 | 255.33 | 1,562,810 |
| 2022-10-03 | 274.53 | 274.53 | 252.48 | 252.48 | 178,243 |
| 2022-09-30 | 280.00 | 280.00 | 280.00 | 274.53 | 113,503 |
| 2022-09-29 | 284.15 | 284.15 | 272.80 | 272.80 | 354,411 |
| 2022-09-28 | 285.00 | 285.00 | 284.15 | 284.15 | 196,234 |
| 2022-09-27 | 277.40 | 285.00 | 277.40 | 285.00 | 167,208 |
| 2022-09-26 | 277.55 | 280.50 | 277.55 | 277.40 | 113,782 |
| 2022-09-23 | 290.38 | 290.38 | 277.58 | 277.58 | 137,282 |
| 2022-09-22 | 307.48 | 307.48 | 290.38 | 290.38 | 211,721 |
| 2022-09-21 | 312.53 | 312.53 | 307.48 | 307.48 | 133,754 |
| 2022-09-20 | 288.30 | 305.85 | 288.30 | 312.53 | 1,160,547 |
| 2022-09-19 | 274.60 | 274.60 | 274.60 | 274.60 | 0 |
| 2022-09-16 | 304.80 | 304.80 | 274.60 | 274.60 | 98,662 |
| 2022-09-15 | 303.00 | 304.80 | 303.00 | 304.80 | 135,712 |
| 2022-09-14 | 291.25 | 303.00 | 291.25 | 303.00 | 116,117 |
| 2022-09-13 | 303.08 | 303.08 | 291.25 | 291.25 | 173,586 |
| 2022-09-12 | 300.05 | 305.00 | 299.05 | 303.08 | 133,588 |
| 2022-09-09 | 287.38 | 298.45 | 287.38 | 298.45 | 136,400 |
| 2022-09-08 | 284.35 | 284.35 | 284.35 | 287.38 | 94,412 |
| 2022-09-07 | 271.00 | 279.25 | 271.00 | 279.25 | 68,208 |
| 2022-09-06 | 271.90 | 271.90 | 271.90 | 271.00 | 108,704 |
| 2022-09-05 | 277.45 | 277.45 | 268.58 | 268.58 | 344 |
| 2022-09-02 | 266.43 | 277.45 | 266.43 | 277.45 | 111,914 |
| 2022-09-01 | 273.60 | 273.60 | 266.43 | 266.43 | 95,215 |
| 2022-08-31 | 281.90 | 281.90 | 273.60 | 273.60 | 74,137 |
| 2022-08-30 | 291.10 | 291.10 | 281.90 | 281.90 | 87,104 |
| 2022-08-29 | 291.10 | 291.10 | 291.10 | 291.10 | 0 |
| 2022-08-26 | 295.80 | 295.80 | 293.10 | 291.10 | 71,107 |
| 2022-08-25 | 299.50 | 299.50 | 299.50 | 293.10 | 81,307 |
| 2022-08-24 | 881.15 | 881.15 | 881.15 | 881.15 | 24,238 |
| 2022-08-23 | 881.15 | 881.15 | 881.15 | 881.15 | 19,283 |
| 2022-08-22 | 881.15 | 881.15 | 881.15 | 881.15 | 24,899 |
| 2022-08-19 | 881.00 | 881.00 | 881.00 | 881.15 | 37,692 |
| 2022-08-18 | 908.75 | 916.75 | 908.75 | 916.75 | 16,755 |
| 2022-08-17 | 925.90 | 925.90 | 908.75 | 908.75 | 21,193 |
| 2022-08-16 | 932.90 | 932.90 | 932.90 | 925.90 | 31,950 |
| 2022-08-15 | 881.85 | 916.75 | 881.85 | 916.75 | 33,229 |
| 2022-08-12 | 857.10 | 857.10 | 857.10 | 881.85 | 23,263 |
| 2022-08-11 | 870.80 | 870.80 | 870.80 | 870.80 | 24,340 |
| 2022-08-10 | 871.00 | 871.00 | 871.00 | 870.80 | 36,110 |
| 2022-08-09 | 906.85 | 906.85 | 858.10 | 858.10 | 33,967 |
| 2022-08-08 | 881.30 | 882.70 | 881.30 | 906.85 | 40,549 |
| 2022-08-05 | 916.30 | 916.30 | 880.50 | 880.50 | 42,847 |
| 2022-08-04 | 913.75 | 916.30 | 913.75 | 916.30 | 27,909 |
| 2022-08-03 | 912.50 | 913.75 | 912.50 | 913.75 | 39,546 |
| 2022-08-02 | 878.20 | 900.00 | 878.20 | 912.50 | 41,048 |
| 2022-08-01 | 859.60 | 859.60 | 859.60 | 859.60 | 66,288 |
| 2022-07-29 | 861.10 | 861.10 | 861.10 | 859.60 | 33,466 |
| 2022-07-28 | 840.00 | 840.00 | 840.00 | 843.15 | 33,615 |
| 2022-07-27 | 785.60 | 806.20 | 785.60 | 806.20 | 20,937 |
| 2022-07-26 | 812.45 | 812.45 | 785.60 | 785.60 | 54,494 |
| 2022-07-25 | 821.00 | 821.00 | 821.00 | 812.45 | 19,982 |
| 2022-07-22 | 789.90 | 826.45 | 789.90 | 826.45 | 54,199 |
| 2022-07-21 | 743.75 | 789.90 | 743.75 | 789.90 | 66,513 |
| 2022-07-20 | 727.80 | 743.75 | 727.80 | 743.75 | 34,820 |
| 2022-07-19 | 748.65 | 748.65 | 727.80 | 727.80 | 29,021 |
| 2022-07-18 | 740.90 | 745.00 | 740.90 | 748.65 | 31,216 |
| 2022-07-15 | 703.20 | 718.25 | 703.20 | 718.25 | 28,147 |
| 2022-07-14 | 714.30 | 714.30 | 703.20 | 703.20 | 34,917 |
| 2022-07-13 | 705.45 | 714.30 | 705.45 | 714.30 | 41,510 |
| 2022-07-12 | 715.65 | 715.65 | 705.45 | 705.45 | 33,664 |
| 2022-07-11 | 761.40 | 761.40 | 715.65 | 715.65 | 55,672 |
| 2022-07-08 | 722.10 | 761.40 | 722.10 | 761.40 | 51,406 |
| 2022-07-07 | 688.40 | 722.10 | 688.40 | 722.10 | 54,572 |
| 2022-07-06 | 662.95 | 688.40 | 662.95 | 688.40 | 24,337 |
| 2022-07-05 | 671.85 | 671.85 | 662.95 | 662.95 | 37,551 |
| 2022-07-04 | 675.60 | 675.70 | 675.60 | 671.85 | 47 |
| 2022-07-01 | 681.20 | 681.20 | 674.95 | 674.95 | 23,718 |
| 2022-06-30 | 664.80 | 664.80 | 663.50 | 681.20 | 36,584 |
| 2022-06-29 | 716.85 | 716.85 | 674.95 | 674.95 | 32,896 |
| 2022-06-28 | 733.80 | 733.80 | 733.80 | 716.85 | 39,812 |
| 2022-06-27 | 729.35 | 729.35 | 729.35 | 729.35 | 41,157 |
| 2022-06-24 | 708.00 | 708.00 | 708.00 | 729.35 | 37,830 |
| 2022-06-23 | 725.95 | 725.95 | 712.95 | 712.95 | 39,519 |
| 2022-06-22 | 708.00 | 725.95 | 708.00 | 725.95 | 46,882 |
| 2022-06-21 | 657.05 | 708.00 | 657.05 | 708.00 | 64,153 |
| 2022-06-20 | 654.70 | 654.70 | 654.70 | 657.05 | 22 |
| 2022-06-17 | 655.05 | 655.05 | 655.05 | 655.05 | 25,333 |
| 2022-06-16 | 675.95 | 675.95 | 655.05 | 655.05 | 42,998 |
| 2022-06-15 | 654.70 | 675.95 | 654.70 | 675.95 | 35,311 |
| 2022-06-14 | 666.00 | 666.00 | 666.00 | 654.70 | 51,107 |
| 2022-06-13 | 696.40 | 696.40 | 661.65 | 661.65 | 51,060 |
| 2022-06-10 | 745.10 | 745.10 | 696.40 | 696.40 | 55,284 |
| 2022-06-09 | 741.75 | 745.10 | 741.75 | 745.10 | 62,644 |
| 2022-06-08 | 708.45 | 741.75 | 708.45 | 741.75 | 43,196 |
| 2022-06-07 | 710.80 | 710.80 | 708.45 | 708.45 | 39,618 |
| 2022-06-06 | 730.00 | 730.00 | 723.60 | 710.80 | 51,310 |
| 2022-06-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-06-02 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-06-01 | 754.90 | 754.90 | 754.90 | 745.00 | 47,057 |
| 2022-05-31 | 756.00 | 756.00 | 756.00 | 757.10 | 55,365 |
| 2022-05-30 | 785.50 | 785.50 | 770.70 | 774.75 | 48 |
| 2022-05-27 | 675.30 | 731.35 | 675.30 | 731.35 | 43,965 |
| 2022-05-26 | 619.30 | 675.30 | 619.30 | 675.30 | 44,172 |
| 2022-05-25 | 619.30 | 619.30 | 619.30 | 619.30 | 34,604 |
| 2022-05-24 | 656.10 | 656.10 | 656.10 | 640.65 | 60,866 |
| 2022-05-23 | 662.00 | 662.00 | 662.00 | 662.80 | 45,493 |
| 2022-05-20 | 718.55 | 718.55 | 673.75 | 673.75 | 59,838 |
| 2022-05-19 | 735.55 | 735.55 | 718.55 | 718.55 | 36,622 |
| 2022-05-18 | 745.75 | 745.75 | 735.55 | 735.55 | 40,068 |
| 2022-05-17 | 736.55 | 745.75 | 736.55 | 745.75 | 51,648 |
| 2022-05-16 | 771.10 | 771.30 | 771.10 | 736.55 | 44,547 |
| 2022-05-13 | 778.00 | 778.00 | 778.00 | 769.45 | 42,564 |
| 2022-05-12 | 719.70 | 719.70 | 714.40 | 744.40 | 81,644 |
| 2022-05-11 | 809.00 | 809.00 | 792.30 | 784.00 | 55,542 |
| 2022-05-10 | 820.40 | 820.40 | 820.40 | 783.85 | 49,745 |
| 2022-05-09 | 885.50 | 885.50 | 820.45 | 820.45 | 59,195 |
| 2022-05-06 | 888.70 | 888.70 | 885.50 | 885.50 | 47,451 |
| 2022-05-05 | 891.10 | 891.10 | 888.70 | 888.70 | 49,998 |
| 2022-05-04 | 913.00 | 913.00 | 891.10 | 891.10 | 23,784 |
| 2022-05-03 | 910.40 | 910.40 | 903.70 | 913.00 | 30,447 |
| 2022-05-02 | 906.35 | 906.35 | 906.35 | 906.35 | 0 |
| 2022-04-29 | 881.40 | 902.70 | 881.40 | 906.35 | 37,646 |
| 2022-04-28 | 859.50 | 859.50 | 859.50 | 839.50 | 61,443 |
| 2022-04-27 | 892.00 | 892.00 | 892.00 | 904.70 | 57,197 |
| 2022-04-26 | 998.40 | 998.40 | 932.90 | 932.90 | 72,384 |
| 2022-04-25 | 1,026.90 | 1,026.90 | 998.40 | 998.40 | 28,282 |
| 2022-04-22 | 1,045.00 | 1,045.00 | 1,026.90 | 1,026.90 | 35,942 |
| 2022-04-21 | 994.50 | 1,045.00 | 994.50 | 1,045.00 | 70,413 |
| 2022-04-20 | 1,027.60 | 1,027.60 | 994.50 | 994.50 | 26,892 |
| 2022-04-19 | 990.90 | 1,027.60 | 990.90 | 1,027.60 | 26,217 |
| 2022-04-18 | 990.90 | 990.90 | 990.90 | 990.90 | 0 |
| 2022-04-15 | 990.90 | 990.90 | 990.90 | 990.90 | 0 |
| 2022-04-14 | 1,006.50 | 1,006.50 | 990.90 | 990.90 | 26,104 |
| 2022-04-13 | 989.80 | 989.80 | 989.80 | 1,006.50 | 24,877 |
| 2022-04-12 | 985.70 | 1,000.80 | 985.70 | 1,000.80 | 42,938 |
| 2022-04-11 | 1,033.80 | 1,033.80 | 985.70 | 985.70 | 27,706 |
| 2022-04-08 | 1,055.40 | 1,055.40 | 1,033.80 | 1,033.80 | 25,851 |
| 2022-04-07 | 1,042.40 | 1,055.40 | 1,042.40 | 1,055.40 | 31,070 |
| 2022-04-06 | 1,069.20 | 1,069.20 | 1,069.00 | 1,042.40 | 35,122 |
| 2022-04-05 | 1,137.20 | 1,141.60 | 1,129.60 | 1,116.10 | 56,992 |
| 2022-04-04 | 1,087.00 | 1,133.10 | 1,087.00 | 1,133.10 | 43,543 |
| 2022-04-01 | 1,146.00 | 1,146.00 | 1,146.00 | 1,087.00 | 19,781 |
| 2022-03-31 | 1,097.80 | 1,097.80 | 1,095.80 | 1,095.80 | 13,693 |
| 2022-03-30 | 1,097.40 | 1,097.80 | 1,097.40 | 1,097.80 | 19,150 |
| 2022-03-29 | 1,074.80 | 1,097.40 | 1,074.80 | 1,097.40 | 31,279 |
| 2022-03-28 | 1,005.90 | 1,074.80 | 1,005.90 | 1,074.80 | 247,151 |
| 2022-03-25 | 1,002.90 | 1,005.90 | 1,002.90 | 1,005.90 | 23,831 |
| 2022-03-24 | 1,013.00 | 1,016.00 | 1,001.00 | 1,002.90 | 31,044 |
| 2022-03-23 | 985.50 | 985.50 | 985.50 | 1,026.60 | 59,752 |
| 2022-03-22 | 926.25 | 940.85 | 926.25 | 940.85 | 44,887 |
| 2022-03-21 | 920.70 | 920.80 | 920.70 | 926.25 | 84,102 |
| 2022-03-18 | 856.60 | 897.90 | 856.60 | 897.90 | 48,179 |
| 2022-03-17 | 834.65 | 856.60 | 834.65 | 856.60 | 24,325 |
| 2022-03-16 | 792.60 | 834.65 | 792.60 | 834.65 | 33,823 |
| 2022-03-15 | 774.15 | 792.60 | 774.15 | 792.60 | 33,164 |
| 2022-03-14 | 804.45 | 804.45 | 774.15 | 774.15 | 39,843 |
| 2022-03-11 | 838.70 | 838.70 | 830.00 | 804.45 | 26,056 |
| 2022-03-10 | 847.10 | 847.10 | 847.10 | 818.35 | 19,661 |
| 2022-03-09 | 814.00 | 853.10 | 814.00 | 853.10 | 95,835 |
| 2022-03-08 | 839.45 | 839.45 | 814.00 | 814.00 | 36,736 |
| 2022-03-07 | 830.60 | 830.60 | 830.60 | 839.45 | 30,694 |
| 2022-03-04 | 853.60 | 853.60 | 853.60 | 852.40 | 30,303 |
| 2022-03-03 | 857.15 | 857.15 | 856.55 | 856.55 | 29,873 |
| 2022-03-02 | 862.00 | 862.00 | 857.15 | 857.15 | 30,361 |
| 2022-03-01 | 862.00 | 862.00 | 862.00 | 862.00 | 34,229 |
| 2022-02-28 | 803.30 | 857.20 | 803.30 | 857.20 | 42,012 |
| 2022-02-25 | 761.05 | 803.30 | 761.05 | 803.30 | 119,496 |
| 2022-02-24 | 787.15 | 787.15 | 761.05 | 761.05 | 84,450 |
| 2022-02-23 | 822.90 | 822.90 | 787.15 | 787.15 | 70,422 |
| 2022-02-22 | 822.90 | 822.90 | 822.90 | 822.90 | 95,780 |
| 2022-02-21 | 845.70 | 845.70 | 840.00 | 840.00 | 175 |
| 2022-02-18 | 857.40 | 857.40 | 845.70 | 845.70 | 53,819 |
| 2022-02-17 | 892.30 | 894.90 | 892.30 | 894.90 | 26,582 |
| 2022-02-16 | 914.70 | 914.70 | 908.40 | 908.40 | 33,402 |
| 2022-02-15 | 917.20 | 917.20 | 917.20 | 917.20 | 32,973 |
| 2022-02-14 | 886.80 | 896.55 | 886.80 | 896.55 | 37,447 |
| 2022-02-11 | 900.00 | 900.10 | 897.50 | 886.80 | 29,470 |
| 2022-02-10 | 935.00 | 935.00 | 929.20 | 929.20 | 34,203 |
| 2022-02-09 | 918.30 | 932.60 | 918.30 | 932.60 | 22,818 |
| 2022-02-08 | 915.50 | 915.50 | 915.50 | 915.50 | 16,810 |
| 2022-02-07 | 925.30 | 925.30 | 915.50 | 915.50 | 34,826 |
| 2022-02-04 | 902.90 | 902.90 | 902.90 | 900.95 | 34,589 |
| 2022-02-03 | 901.60 | 927.70 | 901.60 | 927.70 | 38,831 |
| 2022-02-02 | 910.00 | 910.00 | 910.00 | 901.60 | 152,114 |
| 2022-02-01 | 905.75 | 936.10 | 905.75 | 936.10 | 60,187 |
| 2022-01-31 | 849.25 | 905.75 | 849.25 | 905.75 | 65,839 |
| 2022-01-28 | 870.60 | 870.60 | 837.00 | 849.25 | 92,716 |
| 2022-01-27 | 949.45 | 949.45 | 882.25 | 882.25 | 83,139 |
| 2022-01-26 | 915.20 | 949.45 | 915.20 | 949.45 | 45,734 |
| 2022-01-25 | 912.00 | 912.70 | 906.00 | 915.20 | 44,535 |
| 2022-01-24 | 981.80 | 981.80 | 899.70 | 899.70 | 330,603 |
| 2022-01-21 | 1,034.90 | 1,034.90 | 981.80 | 981.80 | 57,166 |
| 2022-01-20 | 1,004.00 | 1,034.90 | 1,004.00 | 1,034.90 | 37,323 |
| 2022-01-19 | 1,043.20 | 1,043.20 | 1,004.00 | 1,004.00 | 53,454 |
| 2022-01-18 | 1,045.40 | 1,045.40 | 1,045.40 | 1,043.20 | 33,374 |
| 2022-01-17 | 1,038.00 | 1,050.50 | 1,038.00 | 1,050.50 | 1,409 |
| 2022-01-14 | 1,032.00 | 1,032.00 | 1,032.00 | 1,038.00 | 46,281 |
| 2022-01-13 | 1,091.00 | 1,091.00 | 1,081.60 | 1,081.60 | 36,365 |
| 2022-01-12 | 1,097.00 | 1,097.00 | 1,097.00 | 1,091.00 | 35,004 |
| 2022-01-11 | 1,026.20 | 1,060.00 | 1,026.20 | 1,046.30 | 44,234 |
| 2022-01-10 | 1,038.70 | 1,038.70 | 1,026.10 | 1,026.10 | 52,139 |
| 2022-01-07 | 1,061.20 | 1,061.20 | 1,038.70 | 1,038.70 | 42,673 |
| 2022-01-06 | 1,032.60 | 1,032.60 | 1,032.60 | 1,061.20 | 70,662 |
| 2022-01-05 | 1,129.20 | 1,150.40 | 1,129.20 | 1,150.40 | 28,875 |
| 2022-01-04 | 1,066.00 | 1,066.00 | 1,064.00 | 1,129.20 | 66,374 |
| 2022-01-03 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 0 |
| 2021-12-31 | 1,081.30 | 1,081.30 | 1,065.10 | 1,065.10 | 11,699 |
| 2021-12-30 | 1,079.40 | 1,081.30 | 1,079.40 | 1,081.30 | 20,068 |
| 2021-12-29 | 1,046.80 | 1,079.40 | 1,046.80 | 1,079.40 | 34,589 |
| 2021-12-28 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 0 |
| 2021-12-27 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 0 |
| 2021-12-24 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 1,646 |
| 2021-12-23 | 1,010.60 | 1,010.60 | 1,010.60 | 1,046.80 | 53,979 |
| 2021-12-22 | 969.60 | 969.60 | 969.60 | 1,010.60 | 358,454 |
| 2021-12-21 | 901.45 | 901.45 | 898.15 | 898.15 | 33,372 |
| 2021-12-20 | 957.00 | 957.00 | 899.10 | 901.45 | 69,190 |
| 2021-12-17 | 913.80 | 913.80 | 913.80 | 953.20 | 389,440 |
| 2021-12-16 | 942.20 | 942.20 | 937.20 | 943.30 | 55,568 |
| 2021-12-15 | 940.70 | 942.20 | 940.70 | 942.20 | 32,226 |
| 2021-12-14 | 967.40 | 967.40 | 938.20 | 940.70 | 46,659 |
| 2021-12-13 | 1,006.40 | 1,006.40 | 960.00 | 960.00 | 42,011 |
| 2021-12-10 | 1,036.10 | 1,036.10 | 1,006.40 | 1,006.40 | 44,977 |
| 2021-12-09 | 1,047.10 | 1,047.10 | 1,036.10 | 1,036.10 | 29,429 |
| 2021-12-08 | 1,034.30 | 1,047.10 | 1,034.30 | 1,047.10 | 18,722 |
| 2021-12-07 | 1,043.00 | 1,043.00 | 1,043.00 | 1,034.30 | 28,670 |
| 2021-12-06 | 1,032.20 | 1,032.20 | 985.00 | 979.70 | 45,347 |
| 2021-12-03 | 1,097.50 | 1,097.50 | 1,032.30 | 1,032.30 | 63,588 |
| 2021-12-02 | 1,157.40 | 1,157.40 | 1,097.50 | 1,097.50 | 38,023 |
| 2021-12-01 | 1,132.70 | 1,157.40 | 1,132.70 | 1,157.40 | 38,342 |
| 2021-11-30 | 1,129.20 | 1,129.20 | 1,129.20 | 1,132.70 | 41,050 |
| 2021-11-29 | 1,092.60 | 1,133.80 | 1,092.60 | 1,133.80 | 41,387 |
| 2021-11-26 | 1,111.00 | 1,111.00 | 1,092.60 | 1,092.60 | 176,472 |
| 2021-11-25 | 1,122.50 | 1,122.50 | 1,111.00 | 1,111.00 | 129 |
| 2021-11-24 | 1,114.20 | 1,114.20 | 1,114.20 | 1,122.50 | 31,559 |
| 2021-11-23 | 1,149.20 | 1,149.20 | 1,149.20 | 1,125.60 | 54,773 |
| 2021-11-22 | 1,160.00 | 1,193.20 | 1,160.00 | 1,182.70 | 78,679 |
| 2021-11-19 | 1,097.40 | 1,097.40 | 1,097.40 | 1,105.50 | 63,793 |
| 2021-11-18 | 1,099.90 | 1,099.90 | 1,099.70 | 1,099.70 | 40,996 |
| 2021-11-17 | 1,059.00 | 1,087.80 | 1,059.00 | 1,099.90 | 84,402 |
| 2021-11-16 | 996.00 | 1,042.80 | 996.00 | 1,045.00 | 54,682 |
| 2021-11-15 | 1,010.00 | 1,010.00 | 989.00 | 989.90 | 68,782 |
| 2021-11-12 | 1,125.20 | 1,125.20 | 1,125.20 | 1,025.65 | 52,528 |
| 2021-11-11 | 1,101.20 | 1,101.20 | 1,101.20 | 1,113.20 | 46,325 |
| 2021-11-10 | 1,041.20 | 1,041.20 | 999.00 | 1,014.00 | 111,923 |
| 2021-11-09 | 1,189.00 | 1,189.00 | 1,189.00 | 1,079.20 | 261,396 |
| 2021-11-08 | 1,098.20 | 1,098.20 | 1,098.20 | 1,180.90 | 71,826 |
| 2021-11-05 | 1,236.40 | 1,236.40 | 1,234.20 | 1,234.20 | 54,873 |
| 2021-11-04 | 1,170.10 | 1,236.40 | 1,170.10 | 1,236.40 | 69,746 |
| 2021-11-03 | 1,160.00 | 1,160.20 | 1,160.00 | 1,170.10 | 139,879 |
| 2021-11-02 | 1,173.60 | 1,173.60 | 1,170.00 | 1,182.10 | 129,423 |
| 2021-11-01 | 1,091.90 | 1,168.10 | 1,091.90 | 1,168.10 | 106,688 |
| 2021-10-29 | 1,070.50 | 1,091.90 | 1,070.50 | 1,091.90 | 62,488 |
| 2021-10-28 | 1,053.60 | 1,053.60 | 1,053.60 | 1,070.50 | 47,045 |
| 2021-10-27 | 1,030.00 | 1,035.00 | 1,030.00 | 1,080.90 | 74,339 |
| 2021-10-26 | 958.35 | 958.35 | 958.35 | 1,029.80 | 162,568 |
| 2021-10-25 | 902.95 | 958.35 | 902.95 | 958.35 | 93,120 |
| 2021-10-22 | 889.65 | 902.95 | 889.65 | 902.95 | 39,268 |
| 2021-10-21 | 896.00 | 896.00 | 896.00 | 889.65 | 59,103 |
| 2021-10-20 | 869.20 | 869.20 | 869.20 | 866.15 | 19,573 |
| 2021-10-19 | 868.90 | 880.80 | 868.90 | 869.20 | 27,510 |
| 2021-10-18 | 850.00 | 850.00 | 850.00 | 860.50 | 47,001 |
| 2021-10-15 | 817.00 | 834.15 | 817.00 | 834.15 | 26,739 |
| 2021-10-14 | 809.55 | 817.00 | 809.55 | 817.00 | 17,403 |
| 2021-10-13 | 805.75 | 809.55 | 805.75 | 809.55 | 18,988 |
| 2021-10-12 | 792.75 | 805.75 | 792.75 | 805.75 | 25,041 |
| 2021-10-11 | 792.00 | 792.75 | 792.00 | 792.75 | 18,721 |
| 2021-10-08 | 790.00 | 792.00 | 790.00 | 792.00 | 16,267 |
| 2021-10-07 | 780.00 | 790.00 | 780.00 | 790.00 | 12,020 |
| 2021-10-06 | 766.00 | 766.00 | 766.00 | 780.00 | 17,853 |
| 2021-10-05 | 791.00 | 794.50 | 791.00 | 794.50 | 23,396 |
| 2021-10-04 | 781.50 | 791.00 | 781.50 | 791.00 | 33,971 |
| 2021-10-01 | 788.50 | 788.50 | 781.50 | 781.50 | 22,788 |
| 2021-09-30 | 788.00 | 788.50 | 788.00 | 788.50 | 45,217 |
| 2021-09-29 | 780.00 | 780.00 | 780.00 | 788.00 | 26,281 |
| 2021-09-28 | 789.50 | 789.50 | 787.00 | 787.00 | 31,583 |
| 2021-09-27 | 770.00 | 785.00 | 770.00 | 789.50 | 44,669 |
| 2021-09-24 | 755.50 | 757.50 | 755.50 | 757.50 | 481,896 |
| 2021-09-23 | 748.50 | 755.50 | 748.50 | 755.50 | 15,271 |
| 2021-09-22 | 742.00 | 748.50 | 742.00 | 748.50 | 13,573 |
| 2021-09-21 | 736.00 | 742.00 | 736.00 | 742.00 | 23,083 |
| 2021-09-20 | 759.00 | 759.00 | 736.00 | 736.00 | 28,952 |
| 2021-09-17 | 757.50 | 759.00 | 757.50 | 759.00 | 23,052 |
| 2021-09-16 | 746.00 | 757.50 | 746.00 | 757.50 | 14,475 |
| 2021-09-15 | 751.50 | 751.50 | 746.00 | 746.00 | 13,402 |
| 2021-09-14 | 726.50 | 751.50 | 726.50 | 751.50 | 16,272 |
| 2021-09-13 | 756.00 | 756.00 | 726.50 | 726.50 | 32,465 |
| 2021-09-10 | 755.50 | 756.00 | 755.50 | 756.00 | 13,336 |
| 2021-09-09 | 754.00 | 755.50 | 754.00 | 755.50 | 15,848 |
| 2021-09-08 | 760.00 | 760.00 | 757.00 | 754.00 | 26,719 |
| 2021-09-07 | 738.00 | 750.00 | 738.00 | 750.00 | 53,452 |
| 2021-09-06 | 755.00 | 755.00 | 755.00 | 739.00 | 905 |
| 2021-09-03 | 740.50 | 740.50 | 735.00 | 735.00 | 12,968 |
| 2021-09-02 | 738.50 | 740.50 | 738.50 | 740.50 | 11,154 |
| 2021-09-01 | 738.50 | 738.50 | 738.50 | 738.50 | 12,240 |
| 2021-08-31 | 716.50 | 738.50 | 716.50 | 738.50 | 20,104 |
| 2021-08-30 | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 2021-08-27 | 710.50 | 716.50 | 710.50 | 716.50 | 19,072 |
| 2021-08-26 | 712.50 | 712.50 | 710.50 | 710.50 | 10,511 |
| 2021-08-25 | 705.00 | 705.00 | 705.00 | 712.50 | 12,849 |
| 2021-08-24 | 705.50 | 705.50 | 705.50 | 705.50 | 14,709 |
| 2021-08-23 | 676.50 | 705.50 | 676.50 | 705.50 | 30,111 |
| 2021-08-20 | 682.50 | 682.50 | 676.50 | 676.50 | 24,621 |
| 2021-08-19 | 692.00 | 692.00 | 682.50 | 682.50 | 16,651 |
| 2021-08-18 | 660.50 | 692.00 | 660.50 | 692.00 | 26,654 |
| 2021-08-17 | 700.00 | 700.00 | 700.00 | 660.50 | 33,815 |
| 2021-08-16 | 695.00 | 695.00 | 695.00 | 680.50 | 33,585 |
| 2021-08-13 | 740.00 | 740.00 | 740.00 | 716.50 | 16,189 |
| 2021-08-12 | 711.50 | 711.50 | 709.50 | 709.50 | 16,539 |
| 2021-08-11 | 714.00 | 714.00 | 711.50 | 711.50 | 9,436 |
| 2021-08-10 | 705.00 | 705.00 | 705.00 | 714.00 | 18,213 |
| 2021-08-09 | 703.50 | 715.50 | 703.50 | 715.50 | 29,024 |
| 2021-08-06 | 710.00 | 710.00 | 710.00 | 703.50 | 16,344 |
| 2021-08-05 | 719.50 | 719.50 | 710.00 | 710.00 | 25,625 |
| 2021-08-04 | 703.00 | 719.50 | 703.00 | 719.50 | 25,582 |
| 2021-08-03 | 720.00 | 720.00 | 703.00 | 703.00 | 29,848 |
| 2021-08-02 | 693.00 | 701.00 | 693.00 | 720.00 | 63,415 |
| 2021-07-30 | 680.00 | 680.00 | 680.00 | 688.00 | 31,724 |
| 2021-07-29 | 647.50 | 679.50 | 647.50 | 679.50 | 30,077 |
| 2021-07-28 | 639.50 | 647.50 | 639.50 | 647.50 | 340,640 |
| 2021-07-27 | 658.50 | 658.50 | 639.50 | 639.50 | 50,904 |
| 2021-07-26 | 635.00 | 635.00 | 635.00 | 658.50 | 30,624 |
| 2021-07-23 | 647.00 | 647.00 | 640.50 | 640.50 | 22,325 |
| 2021-07-22 | 663.50 | 663.50 | 647.00 | 647.00 | 19,938 |
| 2021-07-21 | 648.00 | 663.50 | 648.00 | 663.50 | 20,600 |
| 2021-07-20 | 635.00 | 648.00 | 635.00 | 648.00 | 20,813 |
| 2021-07-19 | 643.00 | 643.00 | 635.00 | 635.00 | 32,539 |
| 2021-07-16 | 655.50 | 655.50 | 643.00 | 643.00 | 50,711 |
| 2021-07-15 | 671.00 | 671.00 | 655.50 | 655.50 | 39,223 |
| 2021-07-14 | 670.00 | 670.00 | 670.00 | 671.00 | 27,156 |
| 2021-07-13 | 676.00 | 678.00 | 676.00 | 678.00 | 25,972 |
| 2021-07-12 | 651.50 | 676.00 | 651.50 | 676.00 | 32,885 |
| 2021-07-09 | 638.50 | 651.50 | 638.50 | 651.50 | 48,069 |
| 2021-07-08 | 644.50 | 644.50 | 638.50 | 638.50 | 50,239 |
| 2021-07-07 | 661.50 | 661.50 | 644.50 | 644.50 | 44,725 |
| 2021-07-06 | 680.50 | 680.50 | 661.50 | 661.50 | 49,697 |
| 2021-07-05 | 677.50 | 680.50 | 677.50 | 680.50 | 4 |
| 2021-07-02 | 678.50 | 678.50 | 677.50 | 677.50 | 40,602 |
| 2021-07-01 | 691.00 | 691.00 | 678.50 | 678.50 | 26,952 |
| 2021-06-30 | 688.00 | 688.00 | 688.00 | 691.00 | 29,418 |
| 2021-06-29 | 691.50 | 691.50 | 681.50 | 681.50 | 24,699 |
| 2021-06-28 | 680.50 | 691.50 | 680.50 | 691.50 | 29,512 |
| 2021-06-25 | 695.00 | 695.00 | 680.50 | 680.50 | 34,291 |
| 2021-06-24 | 677.00 | 677.00 | 677.00 | 695.00 | 57,497 |
| 2021-06-23 | 625.00 | 652.00 | 625.00 | 652.00 | 56,439 |
| 2021-06-22 | 619.00 | 625.00 | 619.00 | 625.00 | 21,504 |
| 2021-06-21 | 614.00 | 619.00 | 614.00 | 619.00 | 24,425 |
| 2021-06-18 | 602.00 | 602.00 | 602.00 | 614.00 | 24,544 |
| 2021-06-17 | 595.50 | 616.00 | 595.50 | 616.00 | 24,681 |
| 2021-06-16 | 607.00 | 607.00 | 595.50 | 595.50 | 30,065 |
| 2021-06-15 | 617.50 | 617.50 | 607.00 | 607.00 | 20,131 |
| 2021-06-14 | 605.50 | 617.50 | 605.50 | 617.50 | 25,719 |
| 2021-06-11 | 606.00 | 606.00 | 606.00 | 605.50 | 21,986 |
| 2021-06-10 | 603.50 | 609.00 | 603.50 | 609.00 | 34,099 |
| 2021-06-09 | 598.00 | 603.50 | 598.00 | 603.50 | 27,244 |
| 2021-06-08 | 583.50 | 598.00 | 583.50 | 598.00 | 39,185 |
| 2021-06-07 | 594.00 | 594.00 | 594.00 | 583.50 | 31,535 |
| 2021-06-04 | 601.00 | 601.00 | 595.00 | 595.00 | 32,642 |
| 2021-06-03 | 607.50 | 607.50 | 601.00 | 601.00 | 43,825 |
| 2021-06-02 | 637.00 | 637.00 | 637.00 | 607.50 | 47,931 |
| 2021-06-01 | 625.00 | 625.00 | 624.50 | 624.50 | 25,839 |
| 2021-05-28 | 620.00 | 620.00 | 620.00 | 625.00 | 26,696 |
| 2021-05-27 | 617.50 | 620.50 | 617.50 | 620.50 | 28,743 |
| 2021-05-26 | 598.00 | 617.50 | 598.00 | 617.50 | 40,445 |
| 2021-05-25 | 601.00 | 601.00 | 601.00 | 598.00 | 48,948 |
| 2021-05-24 | 585.00 | 597.50 | 585.00 | 597.50 | 51,883 |
| 2021-05-21 | 581.50 | 585.00 | 581.50 | 585.00 | 37,627 |
| 2021-05-20 | 555.00 | 581.50 | 555.00 | 581.50 | 48,344 |
| 2021-05-19 | 568.00 | 568.00 | 568.00 | 555.00 | 89,410 |
| 2021-05-18 | 590.00 | 590.00 | 590.00 | 594.50 | 66,556 |
| 2021-05-17 | 584.50 | 584.50 | 576.50 | 576.50 | 85,030 |
| 2021-05-14 | 580.00 | 580.00 | 580.00 | 584.50 | 69,224 |
| 2021-05-13 | 585.00 | 600.00 | 585.00 | 574.50 | 101,050 |
| 2021-05-12 | 609.00 | 615.00 | 602.00 | 602.50 | 71,325 |
| 2021-05-11 | 646.50 | 646.50 | 608.50 | 608.50 | 110,028 |
| 2021-05-10 | 665.00 | 666.00 | 665.00 | 646.50 | 42,560 |
| 2021-05-07 | 648.00 | 648.00 | 648.00 | 677.00 | 33,841 |
| 2021-05-06 | 675.50 | 675.50 | 658.50 | 658.50 | 36,618 |
| 2021-05-05 | 676.00 | 676.00 | 676.00 | 675.50 | 33,365 |
| 2021-05-04 | 673.00 | 673.00 | 673.00 | 664.00 | 50,447 |
| 2021-04-30 | 679.50 | 697.50 | 679.50 | 697.50 | 49,883 |
| 2021-04-29 | 683.00 | 683.00 | 683.00 | 679.50 | 45,570 |
| 2021-04-28 | 714.00 | 714.00 | 698.00 | 698.00 | 31,097 |
| 2021-04-27 | 739.00 | 739.00 | 714.00 | 714.00 | 38,581 |
| 2021-04-26 | 730.00 | 740.00 | 728.00 | 739.00 | 29,746 |
| 2021-04-23 | 738.50 | 738.50 | 728.00 | 728.00 | 25,233 |
| 2021-04-22 | 723.00 | 738.50 | 723.00 | 738.50 | 55,994 |
| 2021-04-21 | 717.00 | 723.00 | 717.00 | 723.00 | 45,572 |
| 2021-04-20 | 729.00 | 729.00 | 729.00 | 717.00 | 56,909 |
| 2021-04-19 | 732.50 | 732.50 | 713.50 | 713.50 | 71,685 |
| 2021-04-16 | 728.00 | 735.00 | 728.00 | 732.50 | 37,509 |
| 2021-04-15 | 716.00 | 716.00 | 716.00 | 729.50 | 43,715 |
| 2021-04-14 | 750.00 | 750.00 | 750.00 | 747.50 | 83,130 |
| 2021-04-13 | 697.00 | 713.00 | 697.00 | 734.00 | 79,696 |
| 2021-04-12 | 695.00 | 695.00 | 695.00 | 696.50 | 42,251 |
| 2021-04-09 | 680.50 | 680.50 | 671.50 | 671.50 | 28,296 |
| 2021-04-08 | 682.00 | 682.00 | 680.50 | 680.50 | 237,862 |
| 2021-04-07 | 690.00 | 690.00 | 690.00 | 682.00 | 34,264 |
| 2021-04-06 | 687.00 | 687.00 | 685.00 | 687.00 | 43,756 |
| 2021-04-01 | 658.30 | 671.00 | 658.30 | 671.00 | 53,872 |
| 2021-03-31 | 623.05 | 658.30 | 623.05 | 658.30 | 64,893 |
| 2021-03-30 | 603.00 | 623.05 | 603.00 | 623.05 | 52,691 |
| 2021-03-29 | 615.50 | 616.00 | 615.50 | 603.00 | 46,147 |
| 2021-03-26 | 643.00 | 643.00 | 618.30 | 618.30 | 58,413 |
| 2021-03-25 | 657.85 | 657.85 | 643.00 | 643.00 | 63,262 |
| 2021-03-24 | 661.50 | 661.50 | 661.50 | 657.85 | 43,060 |
| 2021-03-23 | 670.00 | 670.00 | 668.80 | 667.05 | 41,746 |
| 2021-03-22 | 684.50 | 694.60 | 684.50 | 697.75 | 60,395 |
| 2021-03-19 | 660.30 | 660.30 | 660.30 | 644.60 | 71,228 |
| 2021-03-18 | 669.55 | 673.95 | 669.55 | 673.95 | 44,822 |
| 2021-03-17 | 658.80 | 670.00 | 658.80 | 669.55 | 58,130 |
| 2021-03-16 | 704.00 | 704.00 | 704.00 | 693.45 | 39,179 |
| 2021-03-15 | 694.20 | 710.00 | 694.20 | 701.50 | 45,398 |
| 2021-03-12 | 675.40 | 708.30 | 675.40 | 681.55 | 39,714 |
| 2021-03-11 | 684.65 | 693.25 | 684.65 | 693.25 | 54,916 |
| 2021-03-10 | 694.60 | 712.30 | 678.70 | 684.65 | 119,415 |
| 2021-03-09 | 589.90 | 612.10 | 581.60 | 643.65 | 140,404 |
| 2021-03-08 | 585.30 | 607.40 | 563.40 | 590.95 | 114,341 |
| 2021-03-05 | 602.70 | 602.70 | 602.70 | 558.70 | 229,950 |
| 2021-03-04 | 693.50 | 693.50 | 648.20 | 648.20 | 150,709 |
| 2021-03-03 | 705.75 | 705.75 | 693.50 | 693.50 | 40,913 |
| 2021-03-02 | 719.20 | 719.20 | 719.20 | 705.75 | 29,889 |
| 2021-03-01 | 690.90 | 690.90 | 690.90 | 711.65 | 42,204 |
| 2021-02-26 | 682.90 | 682.90 | 682.90 | 683.00 | 57,696 |
| 2021-02-25 | 726.20 | 726.20 | 726.20 | 714.90 | 69,162 |
| 2021-02-24 | 729.20 | 729.20 | 729.20 | 727.20 | 73,750 |
| 2021-02-23 | 677.20 | 678.70 | 633.00 | 677.10 | 144,658 |
| 2021-02-22 | 756.30 | 760.00 | 756.30 | 744.85 | 58,917 |
| 2021-02-19 | 795.50 | 795.50 | 795.50 | 790.95 | 23,963 |
| 2021-02-18 | 771.50 | 789.55 | 771.50 | 789.55 | 25,670 |
| 2021-02-17 | 796.80 | 796.80 | 778.00 | 771.50 | 61,563 |
| 2021-02-16 | 811.50 | 811.50 | 811.50 | 796.85 | 33,403 |
| 2021-02-15 | 803.70 | 819.45 | 803.70 | 819.45 | 874 |
| 2021-02-12 | 793.00 | 793.00 | 791.70 | 803.70 | 41,376 |
| 2021-02-11 | 805.00 | 819.20 | 805.00 | 815.35 | 36,015 |
| 2021-02-10 | 827.00 | 827.00 | 820.00 | 813.60 | 58,993 |
| 2021-02-09 | 870.00 | 870.00 | 870.00 | 846.80 | 19,819 |
| 2021-02-08 | 856.60 | 856.60 | 850.40 | 864.80 | 36,590 |
| 2021-02-05 | 841.30 | 859.00 | 841.30 | 859.00 | 26,513 |
| 2021-02-04 | 850.00 | 850.00 | 850.00 | 841.30 | 27,910 |
| 2021-02-03 | 878.00 | 878.00 | 878.00 | 855.35 | 31,710 |
| 2021-02-02 | 871.40 | 871.40 | 871.40 | 874.65 | 53,657 |
| 2021-02-01 | 818.00 | 818.00 | 818.00 | 798.00 | 52,906 |
| 2021-01-29 | 818.00 | 818.00 | 818.00 | 818.60 | 50,366 |
| 2021-01-28 | 885.20 | 885.20 | 848.75 | 848.75 | 82,175 |
| 2021-01-27 | 886.20 | 890.20 | 874.70 | 885.20 | 45,398 |
| 2021-01-26 | 873.90 | 873.90 | 873.90 | 886.25 | 46,295 |
| 2021-01-25 | 854.10 | 876.80 | 854.10 | 864.10 | 82,839 |
| 2021-01-22 | 851.85 | 851.85 | 831.70 | 831.70 | 35,837 |
| 2021-01-21 | 846.15 | 851.85 | 846.15 | 851.85 | 141,810 |
| 2021-01-20 | 838.30 | 859.60 | 838.30 | 846.15 | 40,821 |
| 2021-01-19 | 833.70 | 833.70 | 833.70 | 838.30 | 39,719 |
| 2021-01-18 | 827.60 | 827.60 | 827.60 | 830.80 | 660 |
| 2021-01-15 | 851.40 | 851.40 | 839.00 | 845.25 | 223,974 |
| 2021-01-14 | 834.10 | 840.00 | 834.10 | 853.10 | 355,843 |
| 2021-01-13 | 846.40 | 846.40 | 843.70 | 842.65 | 79,984 |
| 2021-01-12 | 830.00 | 845.00 | 830.00 | 862.25 | 213,208 |
| 2021-01-11 | 870.80 | 870.80 | 829.60 | 839.90 | 171,593 |
| 2021-01-08 | 810.00 | 865.00 | 810.00 | 882.30 | 260,559 |
| 2021-01-07 | 776.60 | 776.60 | 776.50 | 807.35 | 99,244 |
| 2021-01-06 | 759.00 | 759.00 | 759.00 | 769.55 | 74,461 |
| 2021-01-05 | 751.00 | 751.00 | 725.00 | 738.60 | 48,843 |
| 2021-01-04 | 727.00 | 727.00 | 727.00 | 735.85 | 101,478 |
| 2020-12-31 | 682.35 | 703.65 | 682.35 | 703.65 | 60,390 |
| 2020-12-30 | 662.00 | 670.00 | 662.00 | 682.35 | 47,832 |
| 2020-12-29 | 664.70 | 664.70 | 664.70 | 661.15 | 39,222 |
| 2020-12-24 | 695.00 | 695.00 | 643.40 | 643.40 | 30,786 |
| 2020-12-23 | 650.00 | 650.00 | 650.00 | 643.05 | 49,674 |
| 2020-12-22 | 656.10 | 656.10 | 640.00 | 629.15 | 105,153 |
| 2020-12-21 | 663.65 | 663.65 | 656.15 | 656.15 | 107,349 |
| 2020-12-18 | 667.70 | 667.70 | 667.70 | 663.65 | 143,317 |
| 2020-12-17 | 617.70 | 640.00 | 617.70 | 642.20 | 61,366 |
| 2020-12-16 | 608.00 | 608.00 | 608.00 | 617.60 | 63,209 |
| 2020-12-15 | 637.30 | 637.30 | 627.45 | 627.45 | 49,846 |
| 2020-12-14 | 622.30 | 626.80 | 622.30 | 637.30 | 75,692 |
| 2020-12-11 | 621.90 | 621.90 | 611.40 | 611.40 | 58,411 |
| 2020-12-10 | 605.60 | 620.00 | 605.60 | 621.90 | 159,862 |
| 2020-12-09 | 653.50 | 653.50 | 641.80 | 635.55 | 102,867 |
| 2020-12-08 | 623.00 | 635.00 | 623.00 | 625.00 | 98,031 |
| 2020-12-07 | 627.40 | 627.40 | 626.70 | 626.45 | 97,530 |
| 2020-12-04 | 586.00 | 587.50 | 586.00 | 591.40 | 45,686 |
| 2020-12-03 | 589.70 | 589.70 | 589.70 | 587.50 | 60,503 |
| 2020-12-02 | 576.00 | 576.00 | 544.00 | 568.70 | 82,020 |
| 2020-12-01 | 594.20 | 594.20 | 594.20 | 580.85 | 61,674 |
| 2020-11-30 | 593.00 | 593.00 | 593.00 | 578.90 | 126,484 |
| 2020-11-27 | 580.00 | 595.80 | 580.00 | 589.85 | 96,447 |
| 2020-11-26 | 570.60 | 570.60 | 570.60 | 570.25 | 985 |
| 2020-11-25 | 568.30 | 568.30 | 550.00 | 563.80 | 77,693 |
| 2020-11-24 | 545.90 | 546.00 | 545.90 | 545.50 | 90,022 |
| 2020-11-23 | 515.30 | 515.30 | 515.30 | 520.80 | 87,045 |
| 2020-11-20 | 498.65 | 498.65 | 492.80 | 491.95 | 40,016 |
| 2020-11-19 | 490.05 | 505.50 | 490.05 | 505.40 | 102,979 |
| 2020-11-18 | 436.28 | 459.55 | 436.28 | 459.55 | 118,420 |
| 2020-11-17 | 445.40 | 445.40 | 445.40 | 436.28 | 122,635 |
| 2020-11-16 | 406.20 | 406.20 | 405.00 | 406.50 | 26,975 |
| 2020-11-13 | 411.00 | 411.00 | 411.00 | 406.18 | 29,772 |
| 2020-11-12 | 419.00 | 419.00 | 419.00 | 417.10 | 19,052 |
| 2020-11-11 | 417.20 | 417.20 | 417.20 | 414.00 | 18,563 |
| 2020-11-10 | 440.53 | 440.53 | 412.20 | 412.20 | 42,959 |
| 2020-11-09 | 436.60 | 436.60 | 436.60 | 440.53 | 53,722 |
| 2020-11-06 | 432.20 | 432.20 | 430.70 | 430.70 | 29,955 |
| 2020-11-05 | 421.68 | 432.20 | 421.68 | 432.20 | 33,772 |
| 2020-11-04 | 435.30 | 435.30 | 422.50 | 421.68 | 36,686 |
| 2020-11-03 | 395.33 | 419.45 | 395.33 | 419.45 | 38,855 |
| 2020-11-02 | 397.10 | 397.10 | 397.10 | 395.33 | 39,533 |
| 2020-10-30 | 413.08 | 413.08 | 392.30 | 392.30 | 71,278 |
| 2020-10-29 | 411.45 | 413.08 | 411.45 | 413.08 | 41,248 |
| 2020-10-28 | 420.85 | 420.85 | 420.85 | 411.45 | 43,115 |
| 2020-10-27 | 415.65 | 422.58 | 415.65 | 422.58 | 29,454 |
| 2020-10-26 | 432.40 | 432.40 | 412.50 | 415.65 | 37,342 |
| 2020-10-23 | 420.00 | 420.00 | 420.00 | 412.90 | 52,698 |
| 2020-10-22 | 429.60 | 429.60 | 429.60 | 434.60 | 51,214 |
| 2020-10-21 | 423.90 | 429.60 | 423.90 | 429.60 | 35,485 |
| 2020-10-20 | 439.58 | 439.58 | 423.90 | 423.90 | 29,856 |
| 2020-10-16 | 444.55 | 444.55 | 444.55 | 445.50 | 34,314 |
| 2020-10-15 | 461.55 | 461.55 | 447.78 | 447.78 | 38,517 |
| 2020-10-14 | 453.55 | 453.55 | 453.55 | 461.55 | 93,233 |
| 2020-10-13 | 440.78 | 446.70 | 440.78 | 446.70 | 37,196 |
| 2020-10-12 | 432.18 | 440.78 | 432.18 | 440.78 | 49,242 |
| 2020-10-09 | 431.10 | 432.00 | 431.10 | 432.18 | 33,149 |
| 2020-10-08 | 419.90 | 431.25 | 419.90 | 431.25 | 48,568 |
| 2020-10-07 | 421.25 | 421.25 | 421.25 | 419.90 | 60,877 |
| 2020-10-06 | 430.00 | 430.00 | 427.00 | 415.13 | 59,280 |
| 2020-10-05 | 430.53 | 430.53 | 424.28 | 424.28 | 71,306 |
| 2020-10-02 | 434.00 | 434.85 | 434.00 | 430.53 | 98,665 |
| 2020-10-01 | 427.53 | 439.83 | 427.53 | 439.83 | 53,717 |
| 2020-09-30 | 422.55 | 422.55 | 422.55 | 427.53 | 48,726 |
| 2020-09-29 | 422.05 | 423.98 | 422.05 | 423.98 | 47,198 |
| 2020-09-28 | 405.23 | 422.05 | 405.23 | 422.05 | 59,683 |
| 2020-09-25 | 383.23 | 405.23 | 383.23 | 405.23 | 21,829 |
| 2020-09-24 | 375.00 | 375.00 | 360.00 | 383.23 | 162,487 |
| 2020-09-23 | 407.15 | 407.15 | 399.90 | 390.85 | 66,826 |
| 2020-09-22 | 431.00 | 451.00 | 431.00 | 424.15 | 82,941 |
| 2020-09-21 | 437.80 | 442.25 | 437.80 | 434.78 | 133,707 |
| 2020-09-18 | 429.00 | 429.00 | 429.00 | 443.90 | 90,655 |
| 2020-09-17 | 448.38 | 448.38 | 432.15 | 432.15 | 106,482 |
| 2020-09-16 | 458.30 | 458.30 | 435.00 | 448.38 | 99,849 |
| 2020-09-15 | 431.55 | 431.55 | 431.55 | 447.38 | 143,049 |
| 2020-09-14 | 380.35 | 399.85 | 380.35 | 401.68 | 157,344 |
| 2020-09-11 | 380.00 | 384.70 | 380.00 | 372.05 | 92,932 |
| 2020-09-10 | 349.30 | 349.30 | 349.30 | 349.30 | 82,934 |
| 2020-09-09 | 357.50 | 357.50 | 349.15 | 349.30 | 148,404 |
| 2020-09-08 | 379.35 | 379.35 | 360.00 | 357.50 | 180,068 |
| 2020-09-07 | 386.00 | 388.25 | 384.00 | 393.00 | 219 |
| 2020-09-04 | 380.60 | 414.30 | 375.00 | 387.20 | 195,269 |
| 2020-09-03 | 435.60 | 435.60 | 412.00 | 414.28 | 125,427 |
| 2020-09-02 | 491.20 | 491.20 | 440.40 | 429.75 | 146,197 |
| 2020-09-01 | 502.00 | 502.00 | 474.00 | 486.25 | 153,380 |
| 2020-08-28 | 2,295.00 | 2,295.00 | 2,279.00 | 2,282.00 | 17,643 |
| 2020-08-27 | 2,041.00 | 2,175.00 | 2,041.00 | 2,244.25 | 17,781 |
| 2020-08-26 | 2,050.00 | 2,115.00 | 2,036.50 | 2,111.00 | 14,428 |
| 2020-08-25 | 1,990.00 | 1,990.00 | 1,960.80 | 1,993.05 | 9,921 |
| 2020-08-24 | 1,983.00 | 1,998.00 | 1,983.00 | 1,990.85 | 26,186 |
| 2020-08-21 | 2,040.00 | 2,051.00 | 2,040.00 | 2,059.75 | 17,215 |
| 2020-08-20 | 1,887.60 | 1,887.60 | 1,887.60 | 1,981.60 | 16,001 |
| 2020-08-19 | 1,836.00 | 1,865.80 | 1,836.00 | 1,889.80 | 13,701 |
| 2020-08-18 | 1,850.00 | 1,914.20 | 1,846.80 | 1,891.90 | 26,707 |
| 2020-08-17 | 1,750.00 | 1,784.00 | 1,750.00 | 1,770.20 | 20,976 |
| 2020-08-14 | 1,646.40 | 1,672.60 | 1,642.60 | 1,651.80 | 11,403 |
| 2020-08-13 | 1,567.00 | 1,635.00 | 1,567.00 | 1,631.20 | 25,837 |
| 2020-08-12 | 1,475.00 | 1,503.80 | 1,475.00 | 1,498.70 | 18,357 |
| 2020-08-11 | 1,389.60 | 1,389.60 | 1,389.60 | 1,413.90 | 6,767 |
| 2020-08-10 | 1,446.00 | 1,446.00 | 1,415.00 | 1,418.90 | 6,664 |
| 2020-08-07 | 1,490.50 | 1,490.50 | 1,473.30 | 1,473.30 | 2,170 |
| 2020-08-06 | 1,483.70 | 1,490.50 | 1,483.70 | 1,490.50 | 2,930 |
| 2020-08-05 | 1,498.20 | 1,498.20 | 1,498.20 | 1,483.70 | 3,883 |
| 2020-08-04 | 1,492.40 | 1,492.40 | 1,469.40 | 1,469.40 | 6,351 |
| 2020-08-03 | 1,441.40 | 1,441.40 | 1,441.40 | 1,492.40 | 8,772 |
| 2020-07-31 | 1,490.60 | 1,490.60 | 1,480.00 | 1,480.00 | 6,874 |
| 2020-07-30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 497 |
| 2020-07-29 | 1,537.10 | 1,537.10 | 1,526.00 | 1,526.00 | 9,830 |
| 2020-07-28 | 1,495.60 | 1,495.60 | 1,495.60 | 1,537.10 | 10,470 |
| 2020-07-27 | 1,440.20 | 1,440.20 | 1,440.20 | 1,430.00 | 12,193 |
| 2020-07-24 | 1,593.90 | 1,593.90 | 1,447.50 | 1,447.50 | 41,963 |
| 2020-07-23 | 1,583.80 | 1,593.90 | 1,583.80 | 1,593.90 | 19,928 |
| 2020-07-22 | 1,561.20 | 1,561.20 | 1,561.20 | 1,583.80 | 12,019 |
| 2020-07-21 | 1,501.00 | 1,621.80 | 1,501.00 | 1,621.80 | 20,879 |
| 2020-07-20 | 1,508.60 | 1,515.00 | 1,508.60 | 1,507.40 | 6,484 |
| 2020-07-17 | 1,487.40 | 1,507.40 | 1,487.40 | 1,507.40 | 11,160 |
| 2020-07-16 | 1,483.80 | 1,483.80 | 1,480.00 | 1,487.40 | 11,613 |
| 2020-07-15 | 1,532.10 | 1,532.10 | 1,491.80 | 1,491.80 | 19,206 |
| 2020-07-14 | 1,555.80 | 1,555.80 | 1,500.00 | 1,532.10 | 45,558 |
| 2020-07-13 | 1,594.60 | 1,770.00 | 1,594.60 | 1,760.00 | 46,847 |
| 2020-07-10 | 1,420.00 | 1,420.00 | 1,414.60 | 1,407.50 | 12,934 |
| 2020-07-09 | 1,375.00 | 1,375.00 | 1,375.00 | 1,368.60 | 18,020 |
| 2020-07-08 | 1,406.60 | 1,406.60 | 1,390.40 | 1,388.90 | 15,389 |
| 2020-07-07 | 1,395.00 | 1,395.00 | 1,340.00 | 1,414.40 | 41,201 |
| 2020-07-06 | 1,293.60 | 1,319.80 | 1,293.60 | 1,324.70 | 32,477 |
| 2020-07-03 | 1,239.40 | 1,242.20 | 1,236.80 | 1,204.90 | 23 |
| 2020-07-02 | 1,127.60 | 1,190.50 | 1,127.60 | 1,190.50 | 24,465 |
| 2020-07-01 | 1,062.40 | 1,127.60 | 1,062.40 | 1,127.60 | 22,665 |
| 2020-06-30 | 1,007.80 | 1,010.00 | 1,007.80 | 987.85 | 16,521 |
| 2020-06-29 | 971.70 | 971.70 | 971.70 | 971.70 | 7,856 |
| 2020-06-26 | 961.10 | 961.10 | 961.10 | 961.10 | 5,207 |
| 2020-06-25 | 970.30 | 970.30 | 970.30 | 970.30 | 7,212 |
| 2020-06-24 | 971.40 | 971.40 | 971.40 | 1,007.10 | 9,051 |
| 2020-06-23 | 995.60 | 1,007.10 | 995.60 | 1,007.10 | 6,780 |
| 2020-06-22 | 1,003.00 | 1,003.00 | 1,003.00 | 995.60 | 5,390 |
| 2020-06-19 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 6,186 |
| 2020-06-18 | 994.80 | 1,004.40 | 994.80 | 1,004.40 | 13,029 |
| 2020-06-17 | 980.00 | 980.00 | 980.00 | 980.00 | 5,342 |
| 2020-06-16 | 949.85 | 980.00 | 949.85 | 980.00 | 15,415 |
| 2020-06-15 | 909.20 | 909.20 | 909.20 | 949.85 | 11,896 |
| 2020-06-12 | 914.70 | 982.20 | 914.70 | 934.20 | 18,203 |
| 2020-06-11 | 1,005.60 | 1,005.60 | 1,005.60 | 1,004.10 | 19,081 |
| 2020-06-10 | 960.30 | 1,004.40 | 960.30 | 1,008.10 | 23,243 |
| 2020-06-09 | 927.55 | 946.75 | 927.55 | 946.75 | 12,519 |
| 2020-06-08 | 875.60 | 927.55 | 875.60 | 927.55 | 14,097 |
| 2020-06-05 | 878.75 | 878.75 | 875.60 | 875.60 | 7,697 |
| 2020-06-04 | 893.05 | 893.05 | 878.75 | 878.75 | 3,633 |
| 2020-06-03 | 881.75 | 893.05 | 881.75 | 893.05 | 4,625 |
| 2020-06-02 | 877.00 | 877.00 | 877.00 | 881.75 | 13,598 |
| 2020-06-01 | 862.70 | 862.70 | 862.70 | 877.20 | 22,822 |
| 2020-05-29 | 816.80 | 816.80 | 816.80 | 817.95 | 2,367 |
| 2020-05-28 | 800.45 | 817.95 | 800.45 | 817.95 | 4,756 |
| 2020-05-27 | 820.20 | 820.20 | 820.20 | 820.20 | 11,765 |
| 2020-05-26 | 818.50 | 820.20 | 818.50 | 820.20 | 6,454 |
| 2020-05-22 | 799.35 | 799.35 | 799.35 | 799.35 | 5,452 |
| 2020-05-21 | 820.35 | 820.35 | 799.35 | 799.35 | 12,180 |
| 2020-05-20 | 816.30 | 820.35 | 816.30 | 820.35 | 5,851 |
| 2020-05-19 | 816.35 | 816.35 | 816.30 | 816.30 | 11,193 |
| 2020-05-18 | 794.80 | 816.35 | 794.80 | 816.35 | 11,831 |
| 2020-05-15 | 782.40 | 794.80 | 782.40 | 794.80 | 8,942 |
| 2020-05-14 | 779.20 | 782.40 | 779.20 | 779.45 | 12,810 |
| 2020-05-13 | 813.30 | 820.00 | 796.70 | 799.85 | 16,429 |
| 2020-05-12 | 816.20 | 838.70 | 816.20 | 838.70 | 14,673 |
| 2020-05-11 | 790.00 | 790.00 | 790.00 | 816.20 | 16,131 |
| 2020-05-07 | 774.25 | 777.30 | 774.25 | 777.30 | 16,415 |
| 2020-05-06 | 771.90 | 774.25 | 771.90 | 774.25 | 11,332 |
| 2020-05-05 | 780.30 | 780.30 | 780.30 | 771.90 | 22,044 |
| 2020-05-04 | 749.85 | 749.85 | 737.70 | 737.70 | 28,177 |
| 2020-05-01 | 825.50 | 825.50 | 749.85 | 749.85 | 34,522 |
| 2020-04-30 | 790.40 | 790.40 | 790.40 | 790.40 | 31,166 |
| 2020-04-29 | 772.25 | 790.40 | 772.25 | 790.40 | 13,195 |
| 2020-04-28 | 774.95 | 774.95 | 774.95 | 774.95 | 22,877 |
| 2020-04-27 | 708.25 | 774.95 | 708.25 | 774.95 | 36,014 |
| 2020-04-24 | 698.50 | 698.50 | 695.90 | 708.25 | 8,377 |
| 2020-04-23 | 728.00 | 728.00 | 728.00 | 729.05 | 11,249 |
| 2020-04-22 | 689.00 | 689.00 | 689.00 | 689.00 | 15,576 |
| 2020-04-21 | 758.55 | 758.55 | 689.00 | 689.00 | 25,034 |
| 2020-04-20 | 757.70 | 757.70 | 757.70 | 758.55 | 24,569 |
| 2020-04-17 | 762.70 | 762.70 | 757.70 | 755.90 | 18,515 |
| 2020-04-16 | 750.50 | 750.50 | 750.50 | 755.90 | 27,288 |
| 2020-04-15 | 728.00 | 728.00 | 728.00 | 726.50 | 41,665 |
| 2020-04-14 | 563.95 | 563.95 | 563.95 | 563.95 | 44,051 |
| 2020-04-09 | 550.90 | 563.95 | 550.90 | 563.95 | 20,347 |
| 2020-04-08 | 547.00 | 547.00 | 547.00 | 550.90 | 19,040 |
| 2020-04-07 | 506.80 | 506.80 | 506.80 | 506.80 | 32,411 |
| 2020-04-06 | 488.65 | 488.65 | 488.65 | 488.65 | 16,255 |
| 2020-04-03 | 476.75 | 476.75 | 476.75 | 476.75 | 0 |
| 2020-04-03 | 494.70 | 494.70 | 494.70 | 488.65 | 29,938 |
| 2020-04-02 | 483.35 | 483.35 | 483.35 | 476.75 | 26,573 |
| 2020-04-02 | 483.35 | 483.35 | 483.35 | 504.10 | 6,780 |
| 2020-04-01 | 533.75 | 504.10 | 504.10 | 504.10 | 24,273 |
| 2020-04-01 | 533.75 | 533.75 | 533.75 | 533.75 | 5,293 |
| 2020-03-31 | 503.95 | 503.95 | 503.95 | 503.95 | 8,603 |
| 2020-03-30 | 504.80 | 504.80 | 504.20 | 501.20 | 5,793 |
| 2020-03-27 | 536.65 | 536.65 | 536.65 | 536.65 | 19,666 |
| 2020-03-26 | 552.25 | 552.25 | 552.25 | 552.25 | 7,214 |
| 2020-03-25 | 509.10 | 509.10 | 509.10 | 509.10 | 8,505 |
| 2020-03-24 | 423.75 | 423.75 | 423.75 | 423.75 | 24,114 |
| 2020-03-23 | 446.30 | 446.30 | 446.30 | 437.00 | 1,001 |
| 2020-03-20 | 413.00 | 413.00 | 413.00 | 413.00 | 1,500 |
| 2020-03-19 | 375.60 | 375.60 | 359.50 | 382.60 | 61,859 |
| 2020-03-18 | 384.80 | 396.70 | 384.80 | 437.43 | 711 |
| 2020-03-17 | 460.70 | 460.70 | 451.10 | 480.33 | 51,214 |
| 2020-03-16 | 491.25 | 491.25 | 474.00 | 516.95 | 45,441 |
| 2020-03-13 | 578.60 | 593.30 | 576.90 | 554.30 | 12,305 |
| 2020-03-12 | 643.70 | 643.70 | 643.70 | 643.70 | 650 |
| 2020-03-11 | 624.30 | 642.60 | 624.30 | 626.00 | 17,041 |
| 2020-03-10 | 631.40 | 631.40 | 631.40 | 631.40 | 28,625 |
| 2020-03-09 | 693.40 | 693.40 | 693.40 | 693.40 | 13,399 |
| 2020-03-06 | 742.15 | 742.15 | 693.40 | 693.40 | 16,279 |
| 2020-03-05 | 725.10 | 725.10 | 725.10 | 746.35 | 10,077 |
| 2020-03-04 | 758.85 | 758.85 | 758.85 | 758.85 | 15,275 |
| 2020-03-03 | 768.30 | 800.00 | 767.60 | 710.60 | 32,977 |
| 2020-03-02 | 648.40 | 648.40 | 648.40 | 648.40 | 27,371 |
| 2020-02-28 | 698.75 | 698.75 | 698.75 | 698.75 | 26,535 |
| 2020-02-27 | 807.35 | 807.35 | 807.35 | 807.35 | 41,666 |
| 2020-02-26 | 786.50 | 786.50 | 786.50 | 800.25 | 11,202 |
| 2020-02-25 | 839.60 | 839.60 | 839.60 | 839.60 | 19,182 |
| 2020-02-24 | 902.30 | 902.30 | 902.30 | 902.30 | 22,305 |
| 2020-02-21 | 912.10 | 912.10 | 912.10 | 902.30 | 21,181 |
| 2020-02-20 | 895.50 | 895.50 | 895.50 | 877.05 | 24,865 |
| 2020-02-19 | 938.90 | 938.90 | 938.90 | 937.80 | 46,452 |
| 2020-02-18 | 836.50 | 852.40 | 836.50 | 839.55 | 31,357 |
| 2020-02-17 | 807.75 | 807.75 | 800.05 | 800.05 | 0 |
| 2020-02-14 | 788.00 | 806.30 | 786.80 | 807.75 | 17,868 |
| 2020-02-13 | 755.70 | 755.70 | 755.70 | 787.30 | 34,491 |
| 2020-02-12 | 782.10 | 782.10 | 782.10 | 779.85 | 8,981 |
| 2020-02-11 | 778.70 | 778.70 | 762.20 | 776.75 | 14,207 |
| 2020-02-10 | 773.60 | 814.50 | 773.60 | 755.70 | 50,158 |
| 2020-02-07 | 780.15 | 780.15 | 743.10 | 743.10 | 30,988 |
| 2020-02-06 | 723.60 | 752.10 | 690.20 | 780.15 | 89,635 |
| 2020-02-05 | 865.50 | 865.50 | 777.40 | 769.30 | 93,524 |
| 2020-02-04 | 730.25 | 889.45 | 730.25 | 889.45 | 67,766 |
| 2020-02-03 | 636.20 | 730.25 | 636.20 | 730.25 | 82,555 |
| 2020-01-31 | 671.50 | 671.50 | 642.20 | 640.05 | 17,598 |
| 2020-01-30 | 571.85 | 640.05 | 571.85 | 640.05 | 85,463 |
| 2020-01-29 | 569.70 | 569.70 | 569.70 | 571.85 | 22,142 |
| 2020-01-28 | 545.95 | 560.45 | 545.95 | 560.45 | 18,334 |
| 2020-01-27 | 544.80 | 544.80 | 544.80 | 545.95 | 24,004 |
| 2020-01-24 | 566.70 | 566.70 | 566.70 | 564.95 | 14,943 |
| 2020-01-23 | 592.45 | 592.45 | 571.60 | 571.60 | 38,420 |
| 2020-01-22 | 542.50 | 592.45 | 542.50 | 592.45 | 69,520 |
| 2020-01-21 | 513.70 | 542.50 | 513.70 | 542.50 | 41,355 |
| 2020-01-20 | 510.60 | 513.70 | 510.60 | 513.70 | 0 |
| 2020-01-17 | 500.28 | 510.60 | 500.28 | 510.60 | 16,794 |
| 2020-01-16 | 533.20 | 533.20 | 500.28 | 500.28 | 39,653 |
| 2020-01-15 | 533.10 | 533.10 | 531.70 | 533.20 | 29,849 |
| 2020-01-14 | 507.05 | 535.65 | 507.05 | 535.65 | 63,726 |
| 2020-01-13 | 494.10 | 503.40 | 493.35 | 507.05 | 56,437 |
| 2020-01-10 | 485.30 | 486.05 | 477.70 | 480.60 | 21,264 |
| 2020-01-09 | 490.90 | 496.45 | 488.30 | 484.15 | 44,842 |
| 2020-01-08 | 473.80 | 473.80 | 472.75 | 476.00 | 31,132 |
| 2020-01-07 | 459.85 | 460.15 | 459.85 | 460.60 | 21,694 |
| 2020-01-06 | 448.18 | 448.18 | 446.00 | 446.00 | 17,328 |
| 2020-01-03 | 429.00 | 430.90 | 429.00 | 448.18 | 39,125 |
| 2020-01-02 | 409.90 | 426.15 | 409.90 | 426.15 | 24,310 |
| 2019-12-31 | 409.55 | 409.55 | 409.05 | 409.90 | 19,286 |
| 2019-12-30 | 414.40 | 414.40 | 414.40 | 414.70 | 25,702 |
| 2019-12-27 | 430.75 | 430.75 | 430.75 | 430.50 | 25,032 |
| 2019-12-24 | 421.30 | 421.30 | 421.30 | 427.30 | 17,128 |
| 2019-12-23 | 403.55 | 420.00 | 403.55 | 420.00 | 54,041 |
| 2019-12-20 | 406.00 | 406.00 | 406.00 | 403.55 | 29,827 |
| 2019-12-19 | 397.90 | 397.90 | 397.90 | 404.25 | 50,408 |
| 2019-12-18 | 379.95 | 386.98 | 379.95 | 386.98 | 59,615 |
| 2019-12-17 | 384.70 | 384.70 | 379.75 | 379.95 | 16,184 |
| 2019-12-16 | 360.25 | 366.05 | 359.60 | 377.60 | 58,941 |
| 2019-12-13 | 364.05 | 364.05 | 362.30 | 357.78 | 17,493 |
| 2019-12-12 | 355.95 | 361.05 | 355.55 | 358.53 | 39,188 |
| 2019-12-11 | 352.35 | 355.75 | 351.70 | 355.53 | 16,677 |
| 2019-12-10 | 337.75 | 342.05 | 337.75 | 347.75 | 20,365 |
| 2019-12-09 | 336.15 | 339.90 | 336.15 | 339.58 | 11,283 |
| 2019-12-06 | 329.70 | 329.70 | 329.70 | 329.70 | 0 |
| 2019-12-05 | 334.95 | 334.95 | 334.95 | 334.95 | 8,690 |
| 2019-12-04 | 337.00 | 337.00 | 334.45 | 334.95 | 5,590 |
| 2019-12-03 | 332.70 | 335.10 | 332.70 | 335.50 | 48,774 |
| 2019-12-02 | 329.78 | 333.43 | 329.78 | 333.43 | 12,190 |
| 2019-11-29 | 331.15 | 331.15 | 331.15 | 329.78 | 5,256 |
| 2019-11-28 | 331.00 | 332.08 | 331.00 | 332.08 | 0 |
| 2019-11-27 | 331.85 | 331.85 | 331.00 | 331.00 | 15,803 |
| 2019-11-26 | 337.23 | 337.23 | 331.85 | 331.85 | 9,630 |
| 2019-11-25 | 342.75 | 347.75 | 338.50 | 337.23 | 20,629 |
| 2019-11-22 | 347.15 | 347.15 | 340.15 | 334.18 | 34,486 |
| 2019-11-21 | 354.00 | 359.45 | 354.00 | 358.18 | 10,960 |
| 2019-11-20 | 355.98 | 355.98 | 354.15 | 354.15 | 15,427 |
| 2019-11-19 | 349.15 | 349.15 | 349.15 | 355.98 | 11,631 |
| 2019-11-18 | 349.90 | 349.90 | 347.85 | 347.85 | 12,481 |
| 2019-11-15 | 347.23 | 349.90 | 347.23 | 349.90 | 8,768 |
| 2019-11-14 | 349.23 | 349.23 | 347.23 | 347.23 | 13,704 |
| 2019-11-13 | 347.48 | 349.23 | 347.48 | 349.23 | 43,849 |
| 2019-11-12 | 346.45 | 346.45 | 346.45 | 347.48 | 16,675 |
| 2019-11-11 | 335.35 | 345.95 | 335.35 | 345.95 | 27,611 |
| 2019-11-08 | 338.45 | 338.45 | 335.35 | 335.35 | 10,052 |
| 2019-11-07 | 317.53 | 338.45 | 317.53 | 338.45 | 24,236 |
| 2019-11-06 | 320.60 | 320.60 | 317.53 | 317.53 | 6,032 |
| 2019-11-05 | 318.70 | 320.60 | 318.70 | 320.60 | 10,061 |
| 2019-11-04 | 311.13 | 318.70 | 311.13 | 318.70 | 13,422 |
| 2019-11-01 | 314.93 | 314.93 | 311.13 | 311.13 | 21,167 |
| 2019-10-31 | 312.73 | 314.93 | 312.73 | 314.93 | 16,432 |
| 2019-10-30 | 313.20 | 314.60 | 313.20 | 312.73 | 25,200 |
| 2019-10-29 | 325.10 | 325.10 | 324.20 | 327.10 | 23,977 |
| 2019-10-28 | 313.58 | 327.10 | 313.58 | 327.10 | 96,457 |
| 2019-10-25 | 299.65 | 299.65 | 299.65 | 313.58 | 52,898 |
| 2019-10-24 | 254.75 | 308.35 | 254.75 | 293.68 | 135,765 |
| 2019-10-23 | 253.98 | 258.10 | 248.50 | 254.75 | 19,319 |
| 2019-10-22 | 255.08 | 258.10 | 248.05 | 253.98 | 7,440 |
| 2019-10-21 | 259.80 | 262.63 | 250.70 | 255.08 | 22,613 |
| 2019-10-18 | 261.45 | 262.60 | 259.38 | 259.80 | 5,933 |
| 2019-10-17 | 260.88 | 264.03 | 258.68 | 261.45 | 5,346 |
| 2019-10-16 | 257.53 | 261.80 | 255.88 | 260.88 | 38,987 |
| 2019-10-15 | 253.95 | 258.73 | 253.95 | 253.95 | 16,075 |
| 2019-10-14 | 248.05 | 254.05 | 235.65 | 253.95 | 13,536 |
| 2019-10-11 | 245.30 | 249.38 | 233.05 | 249.05 | 21,764 |
| 2019-10-10 | 243.25 | 247.15 | 231.10 | 245.83 | 21,448 |
| 2019-10-09 | 240.68 | 244.55 | 228.65 | 244.30 | 29,637 |
| 2019-10-08 | 237.35 | 237.90 | 225.50 | 237.88 | 8,154 |
| 2019-10-07 | 231.10 | 232.75 | 219.55 | 231.98 | 8,984 |
| 2019-10-04 | 233.20 | 233.63 | 218.00 | 229.45 | 18,640 |
| 2019-10-03 | 232.63 | 233.10 | 216.85 | 228.28 | 28,207 |
| 2019-10-02 | 245.00 | 245.00 | 230.25 | 241.45 | 5,952 |
| 2019-10-01 | 242.05 | 242.18 | 229.95 | 241.30 | 33,508 |
| 2019-09-30 | 243.78 | 243.78 | 231.60 | 242.18 | 13,269 |
| 2019-09-27 | 242.93 | 247.98 | 230.80 | 247.38 | 24,842 |
| 2019-09-26 | 228.10 | 232.15 | 216.20 | 228.15 | 9,840 |
| 2019-09-25 | 223.68 | 225.98 | 208.70 | 225.28 | 22,651 |
| 2019-09-24 | 241.20 | 241.45 | 220.25 | 231.35 | 16,421 |
| 2019-09-23 | 241.35 | 242.28 | 229.30 | 242.15 | 4,269 |
| 2019-09-20 | 246.93 | 246.93 | 234.60 | 244.90 | 16,581 |
| 2019-09-19 | 244.15 | 245.65 | 231.95 | 245.18 | 4,577 |
| 2019-09-18 | 244.53 | 247.55 | 232.30 | 245.60 | 4,101 |
| 2019-09-17 | 243.25 | 243.25 | 231.10 | 242.90 | 2,802 |
| 2019-09-16 | 246.68 | 246.95 | 231.50 | 243.23 | 8,862 |
| 2019-09-13 | 246.73 | 247.40 | 234.40 | 246.23 | 7,511 |
| 2019-09-12 | 247.88 | 253.10 | 235.15 | 246.80 | 12,200 |
| 2019-09-11 | 235.53 | 241.63 | 223.75 | 241.58 | 50,048 |
| 2019-09-10 | 231.20 | 232.25 | 219.65 | 231.98 | 26,136 |
| 2019-09-09 | 228.53 | 232.45 | 217.10 | 231.85 | 14,507 |
| 2019-09-06 | 229.78 | 229.78 | 215.20 | 226.38 | 7,006 |
| 2019-09-05 | 222.68 | 223.63 | 211.55 | 223.23 | 9,619 |
| 2019-09-04 | 228.05 | 228.25 | 216.65 | 226.90 | 18,821 |
| 2019-09-03 | 223.78 | 227.75 | 212.60 | 226.80 | 7,121 |
| 2019-09-02 | 226.53 | 226.53 | 226.53 | 225.70 | 0 |
| 2019-08-30 | 222.58 | 231.43 | 211.45 | 222.05 | 18,314 |
| 2019-08-29 | 217.88 | 222.10 | 207.00 | 214.90 | 8,807 |
| 2019-08-28 | 216.15 | 216.15 | 202.70 | 214.90 | 4,866 |
| 2019-08-27 | 214.25 | 218.23 | 203.55 | 216.78 | 7,885 |
| 2019-08-23 | 223.20 | 223.20 | 208.45 | 220.10 | 2,817 |
| 2019-08-22 | 220.20 | 227.88 | 209.20 | 220.10 | 17,033 |
| 2019-08-21 | 222.73 | 222.75 | 211.60 | 221.68 | 9,327 |
| 2019-08-20 | 228.00 | 228.20 | 216.60 | 228.20 | 7,327 |
| 2019-08-19 | 221.68 | 223.35 | 210.60 | 222.83 | 11,592 |
| 2019-08-16 | 216.78 | 221.13 | 205.95 | 220.33 | 9,179 |
| 2019-08-15 | 221.53 | 221.53 | 203.85 | 213.95 | 24,654 |
| 2019-08-14 | 233.78 | 233.78 | 218.40 | 228.10 | 7,990 |
| 2019-08-13 | 228.15 | 232.80 | 216.75 | 232.25 | 6,401 |
| 2019-08-12 | 235.73 | 235.73 | 220.80 | 231.43 | 12,077 |
| 2019-08-09 | 236.93 | 237.83 | 225.10 | 236.23 | 33,669 |
| 2019-08-08 | 233.35 | 234.70 | 221.70 | 234.65 | 21,221 |
| 2019-08-07 | 230.25 | 230.25 | 215.85 | 228.13 | 14,253 |
| 2019-08-06 | 227.73 | 231.80 | 216.35 | 229.18 | 10,966 |
| 2019-08-05 | 231.78 | 231.78 | 216.05 | 227.35 | 17,357 |
| 2019-08-02 | 232.93 | 233.75 | 220.20 | 232.58 | 7,129 |
| 2019-08-01 | 241.73 | 243.80 | 229.65 | 243.60 | 7,708 |
| 2019-07-31 | 241.25 | 244.88 | 229.20 | 244.25 | 19,140 |
| 2019-07-30 | 234.30 | 239.15 | 222.60 | 238.43 | 17,171 |
| 2019-07-29 | 226.53 | 229.63 | 215.20 | 229.10 | 35,489 |
| 2019-07-26 | 227.88 | 227.88 | 213.80 | 224.75 | 31,900 |
| 2019-07-25 | 236.83 | 236.83 | 216.90 | 228.10 | 77,868 |
| 2019-07-24 | 259.53 | 260.23 | 246.55 | 260.03 | 25,393 |
| 2019-07-23 | 256.45 | 257.25 | 243.65 | 257.08 | 52,854 |
| 2019-07-22 | 258.40 | 262.10 | 245.50 | 256.80 | 24,072 |
| 2019-07-19 | 255.83 | 256.40 | 243.05 | 256.40 | 7,020 |
| 2019-07-18 | 255.00 | 255.00 | 241.55 | 253.98 | 5,950 |
| 2019-07-17 | 255.68 | 257.80 | 241.80 | 255.55 | 24,335 |
| 2019-07-16 | 249.20 | 251.93 | 235.75 | 251.23 | 27,956 |
| 2019-07-15 | 248.10 | 248.85 | 233.05 | 246.65 | 22,302 |
| 2019-07-12 | 240.08 | 243.75 | 228.10 | 241.63 | 14,560 |
| 2019-07-11 | 238.63 | 238.63 | 224.75 | 237.63 | 6,604 |
| 2019-07-10 | 234.28 | 237.03 | 221.65 | 235.23 | 21,424 |
| 2019-07-09 | 228.93 | 229.68 | 216.25 | 228.55 | 38,909 |
| 2019-07-08 | 231.13 | 232.18 | 218.10 | 230.83 | 10,292 |
| 2019-07-05 | 234.25 | 235.00 | 220.50 | 232.25 | 20,657 |
| 2019-07-04 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2019-07-03 | 239.25 | 241.25 | 225.00 | 236.50 | 41,523 |
| 2019-07-02 | 228.75 | 228.75 | 212.50 | 224.00 | 10,242 |
| 2019-07-01 | 230.25 | 232.75 | 217.50 | 228.75 | 17,938 |
| 2019-06-28 | 221.00 | 224.50 | 210.00 | 222.75 | 11,517 |
| 2019-06-27 | 219.25 | 221.25 | 208.00 | 219.75 | 10,191 |
| 2019-06-26 | 221.25 | 227.00 | 210.50 | 221.50 | 20,598 |
| 2019-06-25 | 224.50 | 225.50 | 209.00 | 221.25 | 14,997 |
| 2019-06-24 | 223.00 | 225.50 | 211.50 | 222.75 | 21,974 |
| 2019-06-21 | 216.50 | 221.75 | 206.00 | 219.25 | 8,945 |
| 2019-06-20 | 222.75 | 226.50 | 209.50 | 219.25 | 56,532 |
| 2019-06-19 | 225.50 | 227.50 | 211.50 | 226.50 | 14,578 |
| 2019-06-18 | 228.75 | 234.50 | 217.00 | 229.75 | 23,144 |
| 2019-06-17 | 214.50 | 226.25 | 204.00 | 226.25 | 23,809 |
| 2019-06-14 | 211.25 | 216.00 | 201.00 | 214.25 | 12,584 |
| 2019-06-13 | 210.25 | 214.50 | 197.80 | 212.75 | 17,406 |
| 2019-06-12 | 223.00 | 223.25 | 201.00 | 211.75 | 29,438 |
| 2019-06-11 | 219.25 | 220.75 | 205.50 | 216.75 | 21,655 |
| 2019-06-10 | 210.25 | 216.50 | 199.40 | 216.50 | 14,313 |
| 2019-06-07 | 204.90 | 210.75 | 194.80 | 207.25 | 15,405 |
| 2019-06-06 | 204.00 | 210.75 | 192.20 | 210.25 | 25,533 |
| 2019-06-05 | 198.65 | 201.10 | 182.40 | 195.05 | 20,014 |
| 2019-06-04 | 181.10 | 187.80 | 172.20 | 187.30 | 15,850 |
| 2019-06-03 | 185.30 | 186.60 | 173.00 | 182.20 | 19,066 |
| 2019-05-31 | 185.10 | 189.70 | 175.20 | 187.80 | 15,967 |
| 2019-05-30 | 188.70 | 192.05 | 178.60 | 187.80 | 9,149 |
| 2019-05-29 | 187.20 | 192.15 | 178.00 | 187.30 | 28,654 |
| 2019-05-28 | 191.05 | 194.85 | 178.80 | 190.70 | 28,949 |
| 2019-05-24 | 199.75 | 199.75 | 179.80 | 190.00 | 35,077 |
| 2019-05-23 | 193.95 | 199.30 | 178.00 | 195.85 | 54,359 |
| 2019-05-22 | 199.55 | 203.55 | 188.20 | 198.20 | 24,312 |
| 2019-05-21 | 197.65 | 203.35 | 187.20 | 202.45 | 26,503 |
| 2019-05-20 | 202.90 | 202.90 | 185.80 | 200.75 | 45,009 |