Bombardier Cl B Share History

Bombardier Cl B Share Price history. The following table shows end-of-day data 0QZP historical share prices for Bombardier Cl B, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QZP.L
Share Price 0QZP.L
Charts 0QZP.L
Trades 0QZP.L
History Compare
0QZP.L 0QZP.L
Share News 0QZP.L
RNS 0QZP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	62.46	62.46	62.46	62.46	2,400
2024-04-26	62.46	62.46	62.46	62.46	82
2024-04-25	58.82	58.82	58.82	58.82	0
2024-04-24	58.82	58.82	58.82	58.82	0
2024-04-23	58.82	58.82	58.82	58.82	40
2024-04-22	58.78	58.78	58.78	58.78	0
2024-04-19	58.78	58.78	58.78	58.78	0
2024-04-18	58.78	58.78	58.78	58.78	0
2024-04-17	58.78	58.78	58.78	58.78	0
2024-04-16	58.78	58.78	58.78	58.78	200
2024-04-15	58.78	58.78	58.78	58.78	0
2024-04-12	59.36	59.36	59.36	59.36	272
2024-04-11	61.29	61.29	61.29	61.29	0
2024-04-10	61.29	61.29	61.29	61.29	0
2024-04-09	59.79	59.79	59.79	59.79	106
2024-04-08	59.28	59.28	59.28	59.28	100
2024-04-05	59.50	59.50	59.50	59.50	82
2024-04-04	58.12	58.12	58.12	58.12	30
2024-04-03	57.28	57.28	57.28	57.28	0
2024-04-02	57.28	57.28	57.28	57.28	0
2024-04-01	58.15	58.15	58.15	58.15	0
2024-03-29	58.15	58.15	58.15	58.15	0
2024-03-28	58.15	58.15	58.15	58.15	69
2024-03-27	59.03	59.03	59.03	59.03	0
2024-03-26	58.83	58.83	58.83	58.83	0
2024-03-25	58.83	58.83	58.83	58.83	8
2024-03-22	58.96	58.96	58.96	58.96	855
2024-03-21	59.38	59.38	59.38	59.38	0
2024-03-20	59.38	59.38	59.38	59.38	708
2024-03-19	57.16	57.16	57.16	57.16	46
2024-03-18	55.38	55.38	55.38	55.38	226
2024-03-15	54.91	54.91	54.91	54.91	14
2024-03-14	52.74	52.74	52.74	52.74	0
2024-03-13	52.74	52.74	52.74	52.74	201
2024-03-12	52.35	52.35	52.35	52.35	0
2024-03-11	52.35	52.35	52.35	52.35	403
2024-03-08	53.25	53.25	53.25	53.25	0
2024-03-07	53.25	53.25	53.25	53.25	9
2024-03-06	52.38	52.38	52.38	52.38	1
2024-03-05	49.46	49.46	49.46	49.46	0
2024-03-04	49.46	49.46	49.46	49.46	71
2024-03-01	47.56	47.56	47.56	47.56	0
2024-02-29	47.56	47.56	47.56	47.56	0
2024-02-28	47.90	47.90	47.90	47.90	0
2024-02-27	47.90	47.90	47.90	47.90	35
2024-02-26	49.45	49.45	49.45	49.45	0
2024-02-23	49.45	49.45	49.45	49.45	879
2024-02-22	51.85	51.85	51.85	51.85	0
2024-02-21	51.85	51.85	51.85	51.85	0
2024-02-20	51.85	51.85	51.85	51.85	35
2024-02-19	52.87	52.87	52.87	52.87	0
2024-02-16	52.87	52.87	52.87	52.87	9
2024-02-15	47.52	47.52	47.52	47.52	0
2024-02-14	47.52	47.52	47.52	47.52	108
2024-02-13	47.70	47.70	47.70	47.70	0
2024-02-12	47.70	47.70	47.70	47.70	3
2024-02-09	46.93	46.93	46.93	46.93	35
2024-02-08	45.34	45.34	45.34	45.34	270
2024-02-07	51.00	51.00	51.00	51.00	0
2024-02-06	51.00	51.00	51.00	51.00	0
2024-02-05	51.00	51.00	51.00	51.00	117
2024-02-02	48.93	48.93	48.93	48.93	0
2024-02-01	48.93	48.93	48.93	48.93	0
2024-01-31	48.93	48.93	48.93	48.93	0
2024-01-30	48.93	48.93	48.93	48.93	0
2024-01-29	48.93	48.93	48.93	48.93	0
2024-01-26	48.93	48.93	48.93	48.93	0
2024-01-25	48.93	48.93	48.93	48.93	0
2024-01-24	48.93	48.93	48.93	48.93	0
2024-01-23	48.89	48.89	48.89	48.89	0
2024-01-22	51.90	51.90	51.90	51.90	119
2024-01-19	51.32	51.32	51.32	51.32	33
2024-01-18	52.87	52.87	52.87	52.87	0
2024-01-17	52.87	52.87	52.87	52.87	0
2024-01-16	52.87	52.87	52.87	52.87	0
2024-01-15	52.87	52.87	52.87	52.87	134
2024-01-12	54.59	54.59	54.59	54.59	0
2024-01-11	54.59	54.59	54.59	54.59	0
2024-01-10	54.59	54.59	54.59	54.59	514
2024-01-09	54.88	54.88	54.88	54.88	199
2024-01-08	52.79	52.79	52.79	52.79	0
2024-01-05	52.79	52.79	52.79	52.79	0
2024-01-04	52.79	52.79	52.79	52.79	400
2024-01-03	52.79	52.79	52.79	52.79	0
2024-01-02	52.79	52.79	52.79	52.79	753
2024-01-01	53.35	53.35	53.35	53.35	0
2023-12-29	53.35	53.35	53.35	53.35	0
2023-12-28	53.35	53.35	53.35	53.35	0
2023-12-27	53.35	53.35	53.35	53.35	623
2023-12-26	51.39	51.39	51.39	51.39	0
2023-12-25	51.39	51.39	51.39	51.39	0
2023-12-22	51.39	51.39	51.39	51.39	0
2023-12-21	51.39	51.39	51.39	51.39	98
2023-12-20	52.43	52.43	52.43	52.43	445
2023-12-19	52.14	52.14	52.14	52.14	0
2023-12-18	52.14	52.14	52.14	52.14	100
2023-12-15	52.14	52.14	52.14	52.14	0
2023-12-14	52.14	52.14	52.14	52.14	510
2023-12-13	49.31	49.31	49.31	49.31	0
2023-12-12	49.31	49.31	49.31	49.31	0
2023-12-11	49.31	49.31	49.31	49.31	0
2023-12-08	49.31	49.31	49.31	49.31	174
2023-12-07	49.07	49.07	49.07	49.07	0
2023-12-06	49.07	49.07	49.07	49.07	0
2023-12-05	49.07	49.07	49.07	49.07	100
2023-12-04	49.07	49.07	49.07	49.07	0
2023-12-01	49.07	49.07	49.07	49.07	0
2023-11-30	49.07	49.07	49.07	49.07	0
2023-11-29	49.07	49.07	49.07	49.07	17
2023-11-28	51.07	51.07	51.07	51.07	0
2023-11-27	51.07	51.07	51.07	51.07	0
2023-11-24	51.07	51.07	51.07	51.07	0
2023-11-23	51.07	51.07	51.07	51.07	0
2023-11-22	51.07	51.07	51.07	51.07	0
2023-11-21	51.07	51.07	51.07	51.07	0
2023-11-20	51.07	51.07	51.07	51.07	0
2023-11-17	51.07	51.07	51.07	51.07	0
2023-11-16	51.07	51.07	51.07	51.07	0
2023-11-15	51.07	51.07	51.07	51.07	3
2023-11-14	48.70	48.70	48.70	48.70	0
2023-11-13	50.43	50.43	50.43	50.43	7
2023-11-10	51.55	51.55	51.55	51.55	0
2023-11-09	51.55	51.55	51.55	51.55	0
2023-11-08	51.55	51.55	51.55	51.55	0
2023-11-07	51.55	51.55	51.55	51.55	0
2023-11-06	51.55	51.55	51.55	51.55	200
2023-11-03	50.80	50.80	50.80	50.80	288
2023-11-02	45.29	45.29	45.29	45.29	0
2023-11-01	45.29	45.29	45.29	45.29	4
2023-10-31	43.47	43.47	43.47	43.47	62
2023-10-30	41.92	41.92	41.92	41.92	57
2023-10-27	41.92	41.92	41.92	41.92	0
2023-10-26	41.92	41.92	41.92	41.92	0
2023-10-25	41.92	41.92	41.92	41.92	55
2023-10-24	47.26	47.26	47.26	47.26	0
2023-10-23	47.26	47.26	47.26	47.26	0
2023-10-20	47.26	47.26	47.26	47.26	0
2023-10-19	47.26	47.26	47.26	47.26	0
2023-10-18	47.26	47.26	47.26	47.26	0
2023-10-17	47.26	47.26	47.26	47.26	8
2023-10-16	48.21	48.21	48.21	48.21	0
2023-10-13	48.21	48.21	48.21	48.21	40
2023-10-12	48.36	48.36	48.36	48.36	0
2023-10-11	48.36	48.36	48.36	48.36	0
2023-10-10	48.36	48.36	48.36	48.36	35
2023-10-09	45.46	45.46	45.46	45.46	0
2023-10-06	45.46	45.46	45.46	45.46	0
2023-10-05	45.46	45.46	45.46	45.46	0
2023-10-04	45.46	45.46	45.46	45.46	0
2023-10-03	45.92	45.92	45.92	45.92	146
2023-10-02	46.25	46.25	46.25	46.25	4
2023-09-29	45.47	45.47	45.47	45.47	0
2023-09-28	45.47	45.47	45.47	45.47	0
2023-09-27	45.47	45.47	45.47	45.47	86
2023-09-26	48.01	48.01	48.01	48.01	0
2023-09-25	48.01	48.01	48.01	48.01	0
2023-09-22	47.17	47.17	47.17	47.17	345
2023-09-21	46.95	46.95	46.95	46.95	99
2023-09-20	49.93	49.93	49.93	49.93	1
2023-09-19	49.17	49.17	49.17	49.17	47
2023-09-18	50.21	50.21	50.21	50.21	0
2023-09-15	50.21	50.21	50.21	50.21	34
2023-09-14	50.63	50.63	50.63	50.63	32
2023-09-13	50.86	50.86	50.86	50.86	0
2023-09-12	50.86	50.86	50.86	50.86	0
2023-09-11	51.08	51.08	51.08	51.08	0
2023-09-08	51.08	51.08	51.08	51.08	49
2023-09-07	55.98	55.98	55.98	55.98	0
2023-09-06	55.98	55.98	55.98	55.98	0
2023-09-05	55.98	55.98	55.98	55.98	0
2023-09-04	55.98	55.98	55.98	55.98	0
2023-09-01	55.98	55.98	55.98	55.98	0
2023-08-31	55.98	55.98	55.98	55.98	2
2023-08-30	55.79	55.79	55.79	55.79	0
2023-08-29	55.27	55.27	55.27	55.27	3
2023-08-28	53.62	53.62	53.62	53.62	0
2023-08-25	53.62	53.62	53.62	53.62	0
2023-08-24	53.62	53.62	53.62	53.62	0
2023-08-23	53.62	53.62	53.62	53.62	0
2023-08-22	53.62	53.62	53.62	53.62	0
2023-08-21	53.62	53.62	53.62	53.62	0
2023-08-18	53.62	53.62	53.62	53.62	0
2023-08-17	53.62	53.62	53.62	53.62	285
2023-08-16	54.68	54.68	54.68	54.68	224
2023-08-15	56.37	56.37	56.37	56.37	0
2023-08-14	55.37	55.37	55.37	55.37	0
2023-08-11	55.37	55.37	55.37	55.37	91
2023-08-10	54.93	54.93	54.93	54.93	0
2023-08-09	54.93	54.93	54.93	54.93	0
2023-08-08	54.91	54.91	54.91	54.91	391
2023-08-07	66.90	66.90	66.90	66.90	0
2023-08-04	66.90	66.90	66.90	66.90	0
2023-08-03	66.90	66.90	66.90	66.90	255
2023-08-02	66.97	66.97	66.97	66.97	289
2023-08-01	66.86	66.86	66.86	66.86	295
2023-07-31	65.47	65.47	65.47	65.47	2,600
2023-07-28	60.99	60.99	60.99	60.99	0
2023-07-27	60.99	60.99	60.99	60.99	0
2023-07-26	60.85	60.85	60.85	60.85	1
2023-07-25	58.34	58.34	58.34	58.34	58
2023-07-24	57.80	57.80	57.80	57.80	0
2023-07-21	57.80	57.80	57.80	57.80	0
2023-07-20	57.80	57.80	57.80	57.80	0
2023-07-19	57.80	57.80	57.80	57.80	0
2023-07-18	57.80	57.80	57.80	57.80	0
2023-07-17	57.80	57.80	57.80	57.80	10
2023-07-14	60.65	60.65	60.65	60.65	53
2023-07-13	60.60	60.60	60.60	60.60	0
2023-07-12	60.60	60.60	60.60	60.60	0
2023-07-11	61.49	61.49	61.49	61.49	100
2023-07-10	61.49	61.49	61.49	61.49	12
2023-07-07	63.94	63.94	63.94	63.94	0
2023-07-06	63.94	63.94	63.94	63.94	0
2023-07-05	63.94	63.94	63.94	63.94	0
2023-07-04	63.94	63.94	63.94	63.94	0
2023-07-03	63.94	63.94	63.94	63.94	0
2023-06-30	63.94	63.94	63.94	63.94	0
2023-06-29	63.94	63.94	63.94	63.94	0
2023-06-28	63.94	63.94	63.94	63.94	157
2023-06-27	60.77	60.77	60.77	60.77	0
2023-06-26	64.43	64.43	64.43	64.43	0
2023-06-23	64.43	64.43	64.43	64.43	100
2023-06-22	64.43	64.43	64.43	64.43	0
2023-06-21	64.43	64.43	64.43	64.43	0
2023-06-20	66.26	66.26	66.26	66.26	0
2023-06-19	66.26	66.26	66.26	66.26	0
2023-06-16	66.36	66.36	66.36	66.36	0
2023-06-15	65.98	65.98	65.98	65.98	25
2023-06-14	65.21	65.21	65.21	65.21	30
2023-06-13	62.85	62.85	62.85	62.85	74
2023-06-12	59.64	59.64	59.64	59.64	34
2023-06-09	58.77	58.77	58.77	58.77	0
2023-06-08	58.77	58.77	58.77	58.77	0
2023-06-07	59.44	59.44	59.44	59.44	58
2023-06-06	59.26	59.26	59.26	59.26	119
2023-06-05	56.11	56.11	56.11	56.11	9
2023-06-02	57.16	57.16	57.16	57.16	0
2023-06-01	57.16	57.16	57.16	57.16	0
2023-05-31	57.16	57.16	57.16	57.16	200
2023-05-30	57.16	57.16	57.16	57.16	100
2023-05-29	57.16	57.16	57.16	57.16	0
2023-05-26	57.16	57.16	57.16	57.16	29
2023-05-25	59.40	59.40	59.40	59.40	600
2023-05-24	59.40	59.40	59.40	59.40	0
2023-05-23	59.40	59.40	59.40	59.40	122
2023-05-22	60.27	60.27	60.27	60.27	0
2023-05-19	60.52	60.52	60.52	60.52	0
2023-05-18	60.52	60.52	60.52	60.52	327
2023-05-17	56.61	56.61	56.61	56.61	170
2023-05-16	55.11	55.11	55.11	55.11	0
2023-05-15	55.11	55.11	55.11	55.11	500
2023-05-12	55.11	55.11	55.11	55.11	0
2023-05-11	55.11	55.11	55.11	55.11	50
2023-05-10	58.22	58.22	58.22	58.22	0
2023-05-09	58.22	58.22	58.22	58.22	500
2023-05-08	58.11	58.11	58.11	58.11	0
2023-05-05	58.11	58.11	58.11	58.11	500
2023-05-04	58.11	58.11	58.11	58.11	0
2023-05-03	58.11	58.11	58.11	58.11	0
2023-05-02	58.11	58.11	58.11	58.11	62
2023-05-01	60.64	60.64	60.64	60.64	0
2023-04-28	60.64	60.64	60.64	60.64	92
2023-04-27	59.68	59.68	59.68	59.68	86
2023-04-26	65.42	65.42	65.42	65.42	540
2023-04-25	68.89	68.89	68.89	68.89	0
2023-04-24	68.89	68.89	68.89	68.89	0
2023-04-21	68.48	68.48	68.48	68.48	49
2023-04-20	69.12	69.12	69.12	69.12	0
2023-04-19	69.12	69.12	69.12	69.12	0
2023-04-18	69.12	69.12	69.12	69.12	100
2023-04-17	71.87	71.87	71.87	71.87	0
2023-04-14	71.87	71.87	71.87	71.87	101
2023-04-13	71.07	71.07	71.07	71.07	10
2023-04-12	71.07	71.07	71.07	71.07	112
2023-04-11	70.68	70.68	70.68	70.68	202
2023-04-10	71.70	71.70	71.70	71.70	0
2023-04-07	71.70	71.70	71.70	71.70	0
2023-04-06	71.70	71.70	71.70	71.70	0
2023-04-05	71.70	71.70	71.70	71.70	0
2023-04-04	71.70	71.70	71.70	71.70	60
2023-04-03	72.93	72.93	72.93	72.93	605
2023-03-31	73.61	73.61	73.61	73.61	729
2023-03-30	70.74	70.74	70.74	70.74	869
2023-03-29	69.61	69.61	69.61	69.61	312
2023-03-28	68.09	68.09	68.09	68.09	98
2023-03-27	66.10	66.10	66.10	66.10	83
2023-03-24	66.14	66.14	66.14	66.14	214
2023-03-23	66.14	66.14	66.14	66.14	558
2023-03-22	57.42	57.42	57.42	57.42	0
2023-03-21	57.42	57.42	57.42	57.42	0
2023-03-20	59.83	59.83	59.83	59.83	0
2023-03-17	59.83	59.83	59.83	59.83	45
2023-03-16	59.00	59.00	59.00	59.00	0
2023-03-15	59.00	59.00	59.00	59.00	167
2023-03-14	61.24	61.24	61.24	61.24	83
2023-03-13	61.88	61.88	61.88	61.88	894
2023-03-10	65.69	65.69	65.69	65.69	0
2023-03-09	70.47	70.47	70.47	70.47	0
2023-03-08	70.25	70.25	70.25	70.25	109
2023-03-07	68.08	68.08	68.08	68.08	0
2023-03-06	68.08	68.08	68.08	68.08	114
2023-03-03	69.30	69.30	69.30	69.30	131
2023-03-02	65.68	65.68	65.68	65.68	0
2023-03-01	65.68	65.68	65.68	65.68	0
2023-02-28	65.68	65.68	65.68	65.68	20
2023-02-27	66.75	66.75	66.75	66.75	398
2023-02-24	64.49	64.49	64.49	64.49	25
2023-02-23	67.20	67.20	67.20	67.20	87
2023-02-22	65.51	65.51	65.51	65.51	68
2023-02-21	62.45	62.45	62.45	62.45	277
2023-02-20	59.13	59.13	59.13	59.13	0
2023-02-17	59.13	59.13	59.13	59.13	0
2023-02-16	59.13	59.13	59.13	59.13	0
2023-02-15	59.13	59.13	59.13	59.13	20
2023-02-14	59.13	59.13	59.13	59.13	0
2023-02-13	59.13	59.13	59.13	59.13	50
2023-02-10	60.52	60.52	60.52	60.52	283
2023-02-09	67.17	67.17	67.17	67.17	491
2023-02-08	66.67	66.67	66.67	66.67	27
2023-02-07	66.77	66.77	66.77	66.77	354
2023-02-06	64.84	64.84	64.84	64.84	75
2023-02-03	66.98	66.98	66.98	66.98	0
2023-02-02	66.98	66.98	66.98	66.98	46
2023-02-01	64.71	64.71	64.71	64.71	0
2023-01-31	64.71	64.71	64.71	64.71	2
2023-01-30	62.64	62.64	62.64	62.64	76
2023-01-27	63.23	63.23	63.23	63.23	80
2023-01-26	64.62	64.62	64.62	64.62	272
2023-01-25	60.77	60.77	60.77	60.77	269
2023-01-24	61.04	61.04	61.04	61.04	373
2023-01-23	61.69	61.69	61.69	61.69	8
2023-01-20	64.24	64.24	64.24	64.24	0
2023-01-19	64.24	64.24	64.24	64.24	0
2023-01-18	63.39	63.39	63.39	63.39	122
2023-01-17	59.25	59.25	59.25	59.25	107
2023-01-16	58.45	58.45	58.45	58.45	29
2023-01-13	55.14	55.14	55.14	55.14	514
2023-01-12	55.14	55.14	55.14	55.14	50
2023-01-11	55.14	55.14	55.14	55.14	0
2023-01-10	55.14	55.14	55.14	55.14	0
2023-01-09	55.14	55.14	55.14	55.14	80
2023-01-06	54.92	54.92	54.92	54.92	162
2023-01-05	54.85	54.85	54.85	54.85	13
2023-01-04	53.25	53.25	53.25	53.25	96
2023-01-03	50.91	50.91	50.91	50.91	0
2023-01-02	50.91	50.91	50.91	50.91	0
2022-12-30	50.91	50.91	50.91	50.91	0
2022-12-29	50.91	50.91	50.91	50.91	0
2022-12-28	50.91	50.91	50.91	50.91	92
2022-12-27	53.46	53.46	53.46	53.46	0
2022-12-26	53.46	53.46	53.46	53.46	0
2022-12-23	53.46	53.46	53.46	53.46	0
2022-12-22	53.46	53.46	53.46	53.46	9
2022-12-21	53.32	53.32	53.32	53.32	10
2022-12-20	53.32	53.32	53.32	53.32	11
2022-12-19	53.99	53.99	53.99	53.99	240
2022-12-16	54.24	54.24	54.24	54.24	0
2022-12-15	54.17	54.17	54.17	54.17	0
2022-12-14	54.45	54.45	54.45	54.45	399
2022-12-13	54.45	54.45	54.45	54.45	64
2022-12-12	53.47	53.47	53.47	53.47	158
2022-12-09	51.37	51.37	51.37	51.37	132
2022-12-08	52.69	52.69	52.69	52.69	183
2022-12-07	49.82	49.82	49.82	49.82	202
2022-12-06	51.70	51.70	51.70	51.70	0
2022-12-05	52.06	52.06	52.06	52.06	15
2022-12-02	51.29	51.29	51.29	51.29	0
2022-12-01	47.08	47.08	47.08	47.08	0
2022-11-30	47.08	47.08	47.08	47.08	0
2022-11-29	47.08	47.08	47.08	47.08	143
2022-11-28	46.92	46.92	46.92	46.92	353
2022-11-25	44.25	44.25	44.25	44.25	0
2022-11-24	44.25	44.25	44.25	44.25	0
2022-11-23	43.30	43.30	43.30	43.30	354
2022-11-22	43.30	43.30	43.30	43.30	38
2022-11-21	43.27	43.27	43.27	43.27	21
2022-11-18	43.22	43.22	43.22	43.22	128
2022-11-17	42.70	42.70	42.70	42.70	183
2022-11-16	42.02	42.02	42.02	42.02	86
2022-11-15	42.61	42.61	42.61	42.61	0
2022-11-14	42.61	42.61	42.61	42.61	92
2022-11-11	42.81	42.81	42.81	42.81	0
2022-11-10	42.81	42.81	42.81	42.81	21
2022-11-09	43.57	43.57	43.57	43.57	7
2022-11-08	42.03	42.03	42.03	42.03	389
2022-11-07	40.91	40.91	40.91	40.91	79
2022-11-04	42.48	42.48	42.48	42.48	126
2022-11-03	41.89	41.89	41.89	41.89	627
2022-11-02	40.24	40.24	40.24	40.24	116
2022-11-01	38.17	38.17	38.17	38.17	0
2022-10-31	38.17	38.17	38.17	38.17	0
2022-10-28	38.17	38.17	38.17	38.17	0
2022-10-27	38.17	38.17	38.17	38.17	40
2022-10-26	37.78	37.78	37.78	37.78	19
2022-10-25	36.78	36.78	36.78	36.78	202
2022-10-24	34.49	34.49	34.49	34.49	153
2022-10-21	31.57	31.57	31.57	31.57	0
2022-10-20	31.57	31.57	31.57	31.57	0
2022-10-19	31.57	31.57	31.57	31.57	75
2022-10-18	31.44	31.44	31.44	31.44	13
2022-10-17	27.42	27.42	27.42	27.42	0
2022-10-14	27.42	27.42	27.42	27.42	0
2022-10-13	27.42	27.42	27.42	27.42	0
2022-10-12	27.42	27.42	27.42	27.42	53
2022-10-11	25.31	25.31	25.31	25.31	0
2022-10-10	25.31	25.31	25.31	25.31	0
2022-10-07	25.31	25.31	25.31	25.31	0
2022-10-06	25.31	25.31	25.31	25.31	0
2022-10-05	25.31	25.31	25.31	25.31	0
2022-10-04	25.31	25.31	25.31	25.31	0
2022-10-03	25.31	25.31	25.31	25.31	0
2022-09-30	25.31	25.31	25.31	25.31	0
2022-09-29	25.31	25.31	25.31	25.31	125
2022-09-28	29.30	29.30	29.30	29.30	0
2022-09-27	29.30	29.30	29.30	29.30	0
2022-09-26	29.30	29.30	29.30	29.30	0
2022-09-23	29.30	29.30	29.30	29.30	6
2022-09-22	33.84	33.84	33.84	33.84	0
2022-09-21	33.84	33.84	33.84	33.84	0
2022-09-20	33.84	33.84	33.84	33.84	0
2022-09-19	33.84	33.84	33.84	33.84	0
2022-09-16	33.84	33.84	33.84	33.84	0
2022-09-15	33.84	33.84	33.84	33.84	0
2022-09-14	33.84	33.84	33.84	33.84	0
2022-09-13	33.84	33.84	33.84	33.84	64
2022-09-12	31.78	31.78	31.78	31.78	0
2022-09-09	31.78	31.78	31.78	31.78	0
2022-09-08	31.78	31.78	31.78	31.78	0
2022-09-07	30.73	30.73	30.73	30.73	0
2022-09-06	30.73	30.73	30.73	30.73	10
2022-09-05	32.36	32.36	32.36	32.36	0
2022-09-02	32.36	32.36	32.36	32.36	0
2022-09-01	32.36	32.36	32.36	32.36	0
2022-08-31	32.36	32.36	32.36	32.36	0
2022-08-30	32.29	32.29	32.29	32.29	0
2022-08-29	32.29	32.29	32.29	32.29	0
2022-08-26	32.29	32.29	32.29	32.29	252
2022-08-25	31.29	31.29	31.29	31.29	0
2022-08-24	31.29	31.29	31.29	31.29	0
2022-08-23	31.29	31.29	31.29	31.29	0
2022-08-22	33.04	33.04	33.04	33.04	0
2022-08-19	33.04	33.04	33.04	33.04	0
2022-08-18	33.04	33.04	33.04	33.04	0
2022-08-17	33.55	33.55	33.55	33.55	100
2022-08-16	33.93	33.93	33.93	33.93	0
2022-08-15	33.93	33.93	33.93	33.93	1,058
2022-08-12	33.28	33.28	33.28	33.28	0
2022-08-11	33.28	33.28	33.28	33.28	0
2022-08-10	30.63	30.63	30.63	30.63	158
2022-08-09	29.94	29.94	29.94	29.94	0
2022-08-08	29.94	29.94	29.94	29.94	293
2022-08-05	27.45	27.45	27.45	27.45	39
2022-08-04	26.14	26.14	26.14	26.14	112
2022-08-03	21.35	21.35	21.35	21.35	0
2022-08-02	21.35	21.35	21.35	21.35	102
2022-08-01	20.61	20.61	20.61	20.61	0
2022-07-29	20.61	20.61	20.61	20.61	0
2022-07-28	20.61	20.61	20.61	20.61	0
2022-07-27	20.61	20.61	20.61	20.61	0
2022-07-26	20.61	20.61	20.61	20.61	0
2022-07-25	20.61	20.61	20.61	20.61	0
2022-07-22	20.61	20.61	20.61	20.61	0
2022-07-21	20.61	20.61	20.61	20.61	0
2022-07-20	20.61	20.61	20.61	20.61	0
2022-07-19	20.61	20.61	20.61	20.61	72
2022-07-18	19.36	19.36	19.36	19.36	0
2022-07-15	19.36	19.36	19.36	19.36	17
2022-07-14	19.57	19.57	19.57	19.57	38
2022-07-13	18.49	18.49	18.49	18.49	0
2022-07-12	18.49	18.49	18.49	18.49	0
2022-07-11	19.41	19.41	19.41	19.41	0
2022-07-08	19.41	19.41	19.41	19.41	0
2022-07-07	19.41	19.41	19.41	19.41	144
2022-07-06	19.34	19.34	19.34	19.34	9
2022-07-05	19.28	19.28	19.28	19.28	1,081
2022-07-04	19.84	19.84	19.84	19.84	996
2022-07-01	19.84	19.84	19.84	19.84	0
2022-06-30	19.84	19.84	19.84	19.84	0
2022-06-29	19.84	19.84	19.84	19.84	0
2022-06-28	19.84	19.84	19.84	19.84	87
2022-06-27	21.71	21.71	21.71	21.71	28
2022-06-24	22.69	22.69	22.69	22.69	0
2022-06-23	23.85	23.85	23.85	23.85	32
2022-06-22	23.17	23.17	23.17	23.17	892
2022-06-21	25.29	25.29	25.29	25.29	107
2022-06-20	1.10	1.10	1.10	1.10	0
2022-06-17	1.10	1.10	1.10	1.10	0
2022-06-16	1.10	1.10	1.10	1.10	0
2022-06-15	1.10	1.10	1.10	1.10	0
2022-06-14	1.10	1.10	1.10	1.10	0
2022-06-13	1.10	1.10	1.10	1.10	0
2022-06-10	1.10	1.10	1.10	1.10	212
2022-06-09	1.23	1.23	1.23	1.23	0
2022-06-08	1.23	1.23	1.23	1.23	0
2022-06-07	1.23	1.23	1.23	1.23	0
2022-06-06	1.23	1.23	1.23	1.23	1,280
2022-06-03	1.22	1.22	1.22	1.22	0
2022-06-02	1.22	1.22	1.22	1.22	0
2022-06-01	1.22	1.22	1.22	1.22	52
2022-05-31	1.25	1.25	1.25	1.25	0
2022-05-30	1.16	1.16	1.16	1.16	0
2022-05-27	1.16	1.16	1.16	1.16	0
2022-05-26	1.16	1.16	1.16	1.16	0
2022-05-25	1.16	1.16	1.16	1.16	21,611
2022-05-24	1.16	1.16	1.16	1.16	17,192
2022-05-23	1.26	1.26	1.26	1.26	0
2022-05-20	1.26	1.26	1.26	1.26	0
2022-05-19	1.26	1.26	1.26	1.26	0
2022-05-18	1.26	1.26	1.26	1.26	375
2022-05-17	1.14	1.14	1.14	1.14	0
2022-05-16	1.14	1.14	1.14	1.14	16,906
2022-05-13	1.13	1.13	1.13	1.13	17,362
2022-05-12	1.15	1.15	1.15	1.15	600
2022-05-11	1.15	1.15	1.15	1.15	0
2022-05-10	1.15	1.15	1.15	1.15	0
2022-05-09	1.21	1.21	1.21	1.21	1,721
2022-05-06	1.27	1.27	1.27	1.27	13,354
2022-05-05	1.27	1.27	1.27	1.27	0
2022-05-04	1.27	1.27	1.27	1.27	0
2022-05-03	1.27	1.27	1.27	1.27	0
2022-05-02	1.27	1.27	1.27	1.27	0
2022-04-29	1.27	1.27	1.27	1.27	0
2022-04-28	1.27	1.27	1.27	1.27	0
2022-04-27	1.27	1.27	1.27	1.27	0
2022-04-26	1.27	1.27	1.27	1.27	77,016
2022-04-25	1.31	1.31	1.31	1.31	41,801
2022-04-22	1.42	1.42	1.42	1.42	200
2022-04-21	1.42	1.42	1.42	1.42	0
2022-04-20	1.42	1.42	1.42	1.42	0
2022-04-19	1.42	1.42	1.42	1.42	0
2022-04-18	1.42	1.42	1.42	1.42	0
2022-04-15	1.42	1.42	1.42	1.42	0
2022-04-14	1.42	1.42	1.42	1.42	200
2022-04-13	1.42	1.42	1.42	1.42	0
2022-04-12	1.39	1.39	1.39	1.39	0
2022-04-11	1.38	1.38	1.38	1.38	0
2022-04-08	1.38	1.38	1.38	1.38	0
2022-04-07	1.38	1.38	1.38	1.38	0
2022-04-06	1.38	1.38	1.38	1.38	25,200
2022-04-05	1.45	1.45	1.45	1.45	28,953
2022-04-04	1.44	1.44	1.44	1.44	3,367
2022-04-01	1.46	1.46	1.46	1.46	0
2022-03-31	1.46	1.46	1.46	1.46	10,478
2022-03-30	1.45	1.45	1.45	1.45	0
2022-03-29	1.45	1.45	1.45	1.45	0
2022-03-28	1.44	1.44	1.44	1.44	1,561
2022-03-25	1.37	1.37	1.37	1.37	0
2022-03-24	1.37	1.37	1.37	1.37	0
2022-03-23	1.37	1.37	1.37	1.37	0
2022-03-22	1.37	1.37	1.37	1.37	0
2022-03-21	1.37	1.37	1.37	1.37	0
2022-03-18	1.37	1.37	1.37	1.37	0
2022-03-17	1.37	1.37	1.37	1.37	0
2022-03-16	1.37	1.37	1.37	1.37	330
2022-03-15	1.37	1.37	1.37	1.37	0
2022-03-14	1.37	1.37	1.37	1.37	0
2022-03-11	1.28	1.28	1.28	1.28	0
2022-03-10	1.28	1.28	1.28	1.28	47
2022-03-09	1.34	1.34	1.34	1.34	6,184
2022-03-08	1.22	1.22	1.22	1.22	5,012
2022-03-07	1.31	1.31	1.31	1.31	366
2022-03-04	1.37	1.37	1.37	1.37	55,024
2022-03-03	1.46	1.46	1.46	1.46	125
2022-03-02	1.56	1.56	1.56	1.56	0
2022-03-01	1.56	1.56	1.56	1.56	0
2022-02-28	1.57	1.57	1.57	1.57	32,581
2022-02-25	1.55	1.55	1.55	1.55	2,400
2022-02-24	1.62	1.62	1.62	1.62	33,547
2022-02-23	1.62	1.62	1.62	1.62	0
2022-02-22	1.62	1.62	1.62	1.62	7,662
2022-02-21	1.67	1.67	1.67	1.67	0
2022-02-18	1.67	1.67	1.67	1.67	1,000
2022-02-17	1.76	1.76	1.76	1.76	0
2022-02-16	1.76	1.76	1.76	1.76	991
2022-02-15	1.71	1.71	1.71	1.71	900
2022-02-14	1.71	1.71	1.71	1.71	500,000
2022-02-11	1.71	1.71	1.71	1.71	600
2022-02-10	1.71	1.71	1.71	1.71	4,500
2022-02-09	1.71	1.71	1.71	1.71	0
2022-02-08	1.72	1.72	1.72	1.72	444
2022-02-07	1.72	1.72	1.72	1.72	0
2022-02-04	1.72	1.72	1.72	1.72	0
2022-02-03	1.72	1.72	1.72	1.72	0
2022-02-02	1.72	1.72	1.72	1.72	57
2022-02-01	1.69	1.69	1.69	1.69	600
2022-01-31	1.69	1.69	1.69	1.69	1,628
2022-01-28	1.71	1.71	1.71	1.71	0
2022-01-27	1.71	1.71	1.71	1.71	0
2022-01-26	1.71	1.71	1.71	1.71	16,821
2022-01-25	1.50	1.50	1.50	1.50	0
2022-01-24	1.50	1.50	1.50	1.50	1,005,688
2022-01-21	1.77	1.77	1.77	1.77	0
2022-01-20	1.77	1.77	1.77	1.77	0
2022-01-19	1.77	1.77	1.77	1.77	0
2022-01-18	1.77	1.77	1.77	1.77	1,000
2022-01-17	1.75	1.75	1.75	1.75	0
2022-01-14	1.75	1.75	1.75	1.75	209
2022-01-13	1.68	1.68	1.68	1.68	0
2022-01-12	1.68	1.68	1.68	1.68	0
2022-01-11	1.68	1.68	1.68	1.68	0
2022-01-10	1.68	1.68	1.68	1.68	99
2022-01-07	1.73	1.73	1.73	1.73	0
2022-01-06	1.73	1.73	1.73	1.73	0
2022-01-05	1.73	1.73	1.73	1.73	0
2022-01-04	1.74	1.74	1.74	1.74	574
2022-01-03	1.67	1.67	1.67	1.67	0
2021-12-31	1.67	1.67	1.67	1.67	0
2021-12-30	1.67	1.67	1.67	1.67	2,069
2021-12-29	1.75	1.75	1.75	1.75	6,500
2021-12-28	1.75	1.75	1.75	1.75	0
2021-12-27	1.75	1.75	1.75	1.75	0
2021-12-24	1.75	1.75	1.75	1.75	0
2021-12-23	1.66	1.66	1.66	1.66	0
2021-12-22	1.66	1.66	1.66	1.66	13,050
2021-12-21	1.61	1.61	1.61	1.61	0
2021-12-20	1.61	1.61	1.61	1.61	0
2021-12-17	1.61	1.61	1.61	1.61	0
2021-12-16	1.61	1.61	1.61	1.61	0
2021-12-15	1.57	1.57	1.57	1.57	300,000
2021-12-14	1.57	1.57	1.57	1.57	201,000
2021-12-13	1.57	1.57	1.57	1.57	0
2021-12-10	1.57	1.57	1.57	1.57	0
2021-12-09	1.57	1.57	1.57	1.57	500,000
2021-12-08	1.57	1.57	1.57	1.57	630,000
2021-12-07	1.57	1.57	1.57	1.57	0
2021-12-06	1.57	1.57	1.57	1.57	0
2021-12-03	1.57	1.57	1.57	1.57	0
2021-12-02	1.57	1.57	1.57	1.57	1,600
2021-12-01	1.83	1.83	1.83	1.83	0
2021-11-30	1.83	1.83	1.83	1.83	0
2021-11-29	1.83	1.83	1.83	1.83	0
2021-11-26	1.83	1.83	1.83	1.83	0
2021-11-25	1.77	1.77	1.77	1.77	0
2021-11-24	1.77	1.77	1.77	1.77	129,800
2021-11-23	1.77	1.77	1.77	1.77	4,200
2021-11-22	1.78	1.78	1.78	1.78	1,073
2021-11-19	1.71	1.71	1.71	1.71	0
2021-11-18	1.71	1.71	1.71	1.71	0
2021-11-17	1.71	1.71	1.71	1.71	1,958
2021-11-16	1.84	1.84	1.84	1.84	11,531
2021-11-15	1.87	1.87	1.87	1.87	150,419
2021-11-12	1.98	1.98	1.98	1.98	0
2021-11-11	1.98	1.98	1.98	1.98	82,661
2021-11-10	2.04	2.04	2.04	2.04	200
2021-11-09	2.00	2.00	2.00	2.00	403
2021-11-08	2.09	2.09	2.09	2.09	39,400
2021-11-05	2.09	2.09	2.09	2.09	0
2021-11-04	2.09	2.09	2.09	2.09	495
2021-11-03	2.04	2.04	2.04	2.04	500
2021-11-02	2.04	2.04	2.04	2.04	6,589
2021-11-01	2.03	2.03	2.03	2.03	1,173
2021-10-29	2.04	2.04	2.04	2.04	4,465
2021-10-28	2.13	2.13	2.13	2.13	170,073
2021-10-27	2.16	2.16	2.16	2.16	0
2021-10-26	2.16	2.16	2.16	2.16	2,220
2021-10-25	2.13	2.13	2.13	2.13	211,263
2021-10-22	2.07	2.07	2.07	2.07	200,231
2021-10-21	2.01	2.01	2.01	2.01	0
2021-10-20	2.01	2.01	2.01	2.01	6,050
2021-10-19	2.03	2.03	2.03	2.03	0
2021-10-18	2.04	2.04	2.04	2.04	890
2021-10-15	2.06	2.06	2.06	2.06	0
2021-10-14	1.99	1.99	1.99	1.99	0
2021-10-13	1.99	1.99	1.99	1.99	250,000
2021-10-12	1.99	1.99	1.99	1.99	6,523
2021-10-11	2.05	2.05	2.05	2.05	0
2021-10-08	2.07	2.07	2.07	2.07	500,276
2021-10-07	2.06	2.06	2.06	2.06	252,500
2021-10-06	2.18	2.18	2.18	2.18	0
2021-10-05	2.18	2.18	2.18	2.18	18,148
2021-10-04	2.14	2.14	2.14	2.14	756,250
2021-10-01	2.17	2.17	2.17	2.17	530,580
2021-09-30	2.19	2.19	2.19	2.19	631,820
2021-09-29	2.04	2.04	2.04	2.04	51,500
2021-09-28	2.06	2.06	2.06	2.06	3,706
2021-09-27	2.07	2.07	2.07	2.07	1,765
2021-09-24	2.00	2.00	2.00	2.00	132,662
2021-09-23	2.00	2.00	2.00	2.00	639,812
2021-09-22	1.90	1.90	1.90	1.90	10,848
2021-09-21	1.82	1.82	1.82	1.82	0
2021-09-20	1.82	1.82	1.82	1.82	1,118,750
2021-09-17	1.91	1.91	1.91	1.91	700,895
2021-09-16	1.91	1.91	1.91	1.91	6,980
2021-09-15	1.91	1.91	1.91	1.91	3,598
2021-09-14	1.94	1.94	1.94	1.94	7,149
2021-09-13	1.91	1.91	1.91	1.91	11,310
2021-09-10	1.90	1.90	1.90	1.90	4,876
2021-09-09	1.89	1.89	1.89	1.89	3,000
2021-09-08	1.90	1.90	1.90	1.90	31,383
2021-09-07	1.93	1.93	1.93	1.93	196,781
2021-09-06	1.91	1.91	1.91	1.91	0
2021-09-03	1.91	1.91	1.91	1.91	2,800
2021-09-02	1.91	1.91	1.91	1.91	102,114
2021-09-01	1.89	1.89	1.89	1.89	97,996
2021-08-31	1.75	1.75	1.75	1.75	101,477
2021-08-30	1.69	1.69	1.69	1.69	0
2021-08-27	1.69	1.69	1.69	1.69	700
2021-08-26	1.71	1.71	1.71	1.71	0
2021-08-25	1.71	1.71	1.71	1.71	2,112
2021-08-24	1.69	1.69	1.69	1.69	104,886
2021-08-23	1.65	1.65	1.65	1.65	106,519
2021-08-20	1.55	1.55	1.55	1.55	0
2021-08-19	1.55	1.55	1.55	1.55	3,856
2021-08-18	1.60	1.60	1.60	1.60	214,868
2021-08-17	1.60	1.60	1.60	1.60	0
2021-08-16	1.60	1.60	1.60	1.60	1,595
2021-08-13	1.64	1.64	1.64	1.64	6,151
2021-08-12	1.65	1.65	1.65	1.65	5,477
2021-08-11	1.67	1.67	1.67	1.67	5,087
2021-08-10	1.74	1.74	1.74	1.74	1,201
2021-08-09	1.70	1.70	1.70	1.70	61,118
2021-08-06	1.73	1.73	1.73	1.73	313,577
2021-08-05	1.60	1.60	1.60	1.60	240,085
2021-08-04	1.46	1.46	1.46	1.46	1,943
2021-08-03	1.45	1.45	1.45	1.45	122,793
2021-08-02	1.47	1.47	1.47	1.47	0
2021-07-30	1.47	1.47	1.47	1.47	1,990
2021-07-29	1.48	1.48	1.48	1.48	500
2021-07-28	1.46	1.46	1.46	1.46	500
2021-07-27	1.45	1.45	1.45	1.45	200
2021-07-26	1.45	1.45	1.45	1.45	1,197
2021-07-23	1.46	1.46	1.46	1.46	16
2021-07-22	1.49	1.49	1.49	1.49	0
2021-07-21	1.49	1.49	1.49	1.49	1,500,228
2021-07-20	1.42	1.42	1.42	1.42	5,634
2021-07-19	1.33	1.33	1.33	1.33	2,454
2021-07-16	1.44	1.44	1.44	1.44	0
2021-07-15	1.43	1.43	1.43	1.43	611,327
2021-07-14	1.50	1.50	1.50	1.50	1,351,336
2021-07-13	1.44	1.44	1.44	1.44	1,000,100
2021-07-12	1.42	1.42	1.42	1.42	1,662
2021-07-09	1.38	1.38	1.38	1.38	16,134
2021-07-08	1.33	1.33	1.33	1.33	1,331,968
2021-07-07	1.41	1.41	1.41	1.41	474,935
2021-07-06	1.46	1.46	1.46	1.46	325,132
2021-07-05	1.42	1.42	1.42	1.42	1,047,389
2021-07-02	1.33	1.33	1.33	1.33	145,139
2021-07-01	1.18	1.18	1.18	1.18	0
2021-06-30	1.18	1.18	1.18	1.18	3,475
2021-06-29	1.22	1.22	1.22	1.22	1,044,006
2021-06-28	1.25	1.25	1.25	1.25	581,246
2021-06-25	1.20	1.20	1.20	1.20	1,000,000
2021-06-24	1.22	1.22	1.22	1.22	3,391
2021-06-23	1.13	1.13	1.13	1.13	1,000,000
2021-06-22	1.13	1.13	1.13	1.13	2,001,872
2021-06-21	1.09	1.09	1.09	1.09	200
2021-06-18	1.07	1.07	1.07	1.07	500,616
2021-06-17	1.07	1.07	1.07	1.07	0
2021-06-16	1.07	1.07	1.07	1.07	500,000
2021-06-15	1.07	1.07	1.07	1.07	1,482,400
2021-06-14	1.07	1.07	1.07	1.07	5,601
2021-06-11	1.08	1.08	1.08	1.08	507,843
2021-06-10	1.08	1.08	1.08	1.08	895,700
2021-06-09	1.08	1.08	1.08	1.08	20,512
2021-06-08	1.05	1.05	1.05	1.05	897,500
2021-06-07	1.05	1.05	1.05	1.05	1,001,192
2021-06-04	1.03	1.03	1.03	1.03	2,999,000
2021-06-03	1.03	1.03	1.03	1.03	1,010,547
2021-06-02	0.99	0.99	0.99	0.99	533,207
2021-06-01	0.99	0.99	0.99	0.99	256,650
2021-05-28	0.96	0.96	0.96	0.96	3,080,189
2021-05-27	0.95	0.95	0.95	0.95	823,500
2021-05-26	0.91	0.91	0.91	0.91	500,117
2021-05-25	0.93	0.93	0.93	0.93	12,638
2021-05-24	0.91	0.91	0.91	0.91	0
2021-05-21	0.92	0.92	0.92	0.92	0
2021-05-20	0.92	0.92	0.92	0.92	125
2021-05-19	0.91	0.91	0.91	0.91	1,500,000
2021-05-18	0.91	0.91	0.91	0.91	617,321
2021-05-17	0.86	0.86	0.86	0.86	0
2021-05-14	0.86	0.86	0.86	0.86	5,952
2021-05-13	0.89	0.89	0.89	0.89	0
2021-05-12	0.89	0.89	0.89	0.89	0
2021-05-11	0.89	0.89	0.89	0.89	1,000
2021-05-10	0.93	0.93	0.93	0.93	998,164
2021-05-07	0.90	0.90	0.90	0.90	30,000
2021-05-06	0.91	0.91	0.91	0.91	10,000
2021-05-05	0.93	0.93	0.93	0.93	695
2021-05-04	0.94	0.94	0.94	0.94	14,324
2021-04-30	0.93	0.93	0.93	0.93	366
2021-04-29	0.93	0.93	0.93	0.93	1,250
2021-04-28	0.92	0.92	0.92	0.92	993,200
2021-04-27	0.93	0.93	0.93	0.93	11,000
2021-04-26	0.93	0.93	0.93	0.93	1,055
2021-04-23	0.92	0.92	0.92	0.92	0
2021-04-22	0.92	0.92	0.92	0.92	513,824
2021-04-21	0.89	0.89	0.89	0.89	0
2021-04-20	0.91	0.91	0.91	0.91	2,194,339
2021-04-19	0.91	0.91	0.91	0.91	0
2021-04-16	0.91	0.91	0.91	0.91	0
2021-04-15	0.91	0.91	0.91	0.91	1,375
2021-04-14	0.89	0.89	0.89	0.89	332
2021-04-13	0.93	0.93	0.93	0.93	125
2021-04-12	0.95	0.95	0.95	0.95	1,000
2021-04-09	0.97	0.97	0.97	0.97	2,000
2021-04-08	0.99	0.99	0.99	0.99	2,000,000
2021-04-07	1.01	1.01	1.01	1.01	130,676
2021-04-06	0.99	0.99	0.99	0.99	613,500
2021-04-01	1.01	1.01	1.01	1.01	2,606,434
2021-03-31	0.94	0.94	0.94	0.94	2,051,437
2021-03-30	0.90	0.90	0.90	0.90	1,579,682
2021-03-29	0.85	0.85	0.85	0.85	1,292,228
2021-03-26	0.84	0.84	0.84	0.84	0
2021-03-25	0.84	0.84	0.84	0.84	0
2021-03-24	0.84	0.84	0.84	0.84	2,001,023
2021-03-23	0.87	0.87	0.87	0.87	2,438,103
2021-03-22	0.82	0.82	0.82	0.82	7,973
2021-03-19	0.74	0.74	0.74	0.74	2,000,016
2021-03-18	0.75	0.75	0.75	0.75	1,006,318
2021-03-17	0.73	0.73	0.73	0.73	518,094
2021-03-16	0.73	0.73	0.73	0.73	1,086,579
2021-03-15	0.72	0.72	0.72	0.72	1,004,270
2021-03-12	0.68	0.68	0.68	0.68	3,520
2021-03-11	0.70	0.70	0.70	0.70	748
2021-03-10	0.69	0.69	0.69	0.69	227
2021-03-09	0.71	0.71	0.71	0.71	504,379
2021-03-08	0.71	0.71	0.71	0.71	2,918,883
2021-03-05	0.66	0.66	0.66	0.66	517,303
2021-03-04	0.60	0.60	0.60	0.60	89,748
2021-03-03	0.57	0.57	0.57	0.57	0
2021-03-02	0.58	0.58	0.58	0.58	0
2021-03-01	0.58	0.58	0.58	0.58	337
2021-02-26	0.59	0.59	0.59	0.59	0
2021-02-25	0.59	0.59	0.59	0.59	499,742
2021-02-24	0.58	0.58	0.58	0.58	2,000
2021-02-23	0.54	0.54	0.54	0.54	14,178
2021-02-22	0.58	0.58	0.58	0.58	1,507
2021-02-19	0.58	0.58	0.58	0.58	292
2021-02-18	0.62	0.62	0.62	0.62	0
2021-02-17	0.64	0.64	0.64	0.64	5,375
2021-02-16	0.65	0.65	0.65	0.65	1,385,550
2021-02-15	0.66	0.66	0.66	0.66	1,000,000
2021-02-12	0.66	0.66	0.66	0.66	994,500
2021-02-11	0.66	0.66	0.66	0.66	1,203,673
2021-02-10	0.64	0.64	0.64	0.64	2,000
2021-02-09	0.64	0.64	0.64	0.64	900,000
2021-02-08	0.64	0.64	0.64	0.64	405,087
2021-02-05	0.63	0.63	0.63	0.63	400,000
2021-02-04	0.64	0.64	0.64	0.64	238
2021-02-03	0.67	0.67	0.67	0.67	0
2021-02-02	0.67	0.67	0.67	0.67	9,671
2021-02-01	0.63	0.63	0.63	0.63	14,346
2021-01-29	0.66	0.66	0.66	0.66	6,414
2021-01-28	0.71	0.71	0.71	0.71	16,845
2021-01-27	0.67	0.67	0.67	0.67	14,169
2021-01-26	0.73	0.73	0.73	0.73	631
2021-01-25	0.74	0.74	0.74	0.74	84,300
2021-01-22	0.74	0.74	0.74	0.74	3,837,865
2021-01-21	0.74	0.74	0.74	0.74	30,097
2021-01-20	0.61	0.61	0.61	0.61	14,169
2021-01-19	0.59	0.59	0.59	0.59	1,636
2021-01-18	0.60	0.60	0.60	0.60	576
2021-01-15	0.59	0.59	0.59	0.59	40,983
2021-01-14	0.59	0.59	0.59	0.59	6,031
2021-01-13	0.53	0.53	0.53	0.53	5,584
2021-01-12	0.50	0.50	0.50	0.50	1,606
2021-01-11	0.49	0.49	0.49	0.49	34,000
2021-01-08	0.50	0.50	0.50	0.50	3,915
2021-01-07	0.49	0.49	0.49	0.49	0
2021-01-06	0.49	0.49	0.49	0.49	3,288
2021-01-05	0.47	0.47	0.47	0.47	396
2021-01-04	0.48	0.48	0.48	0.48	7,688
2020-12-31	0.49	0.49	0.49	0.49	0
2020-12-30	0.49	0.49	0.49	0.49	0
2020-12-29	0.48	0.48	0.48	0.48	7,123
2020-12-24	0.47	0.47	0.47	0.47	0
2020-12-23	0.47	0.47	0.47	0.47	7,320
2020-12-22	0.48	0.48	0.48	0.48	69
2020-12-21	0.50	0.50	0.50	0.50	0
2020-12-18	0.50	0.50	0.50	0.50	23,370
2020-12-17	0.48	0.48	0.48	0.48	3,626
2020-12-16	0.45	0.45	0.45	0.45	0
2020-12-15	0.43	0.43	0.43	0.43	2,288
2020-12-14	0.46	0.46	0.46	0.46	20,947
2020-12-11	0.49	0.49	0.49	0.49	0
2020-12-10	0.50	0.50	0.50	0.50	0
2020-12-09	0.51	0.51	0.51	0.51	0
2020-12-08	0.50	0.50	0.50	0.50	0
2020-12-07	0.50	0.50	0.50	0.50	1,310
2020-12-04	0.51	0.51	0.51	0.51	3,079
2020-12-03	0.50	0.50	0.50	0.50	867
2020-12-02	0.48	0.48	0.48	0.48	126,862
2020-12-01	0.48	0.48	0.48	0.48	4,099
2020-11-30	0.56	0.56	0.56	0.56	658
2020-11-27	0.49	0.49	0.49	0.49	12,573
2020-11-26	0.41	0.41	0.41	0.41	1,000
2020-11-25	0.41	0.41	0.41	0.41	0
2020-11-24	0.41	0.41	0.41	0.41	4,601
2020-11-23	0.41	0.41	0.41	0.41	9,000
2020-11-20	0.39	0.39	0.39	0.39	41,355
2020-11-19	0.31	0.31	0.31	0.31	0
2020-11-18	0.29	0.29	0.29	0.29	0
2020-11-17	0.29	0.29	0.29	0.29	0
2020-11-16	0.29	0.29	0.29	0.29	267
2020-11-13	0.30	0.30	0.30	0.30	0
2020-11-12	0.30	0.30	0.30	0.30	2,717
2020-11-11	0.30	0.30	0.30	0.30	0
2020-11-10	0.30	0.30	0.30	0.30	18,750
2020-11-09	0.30	0.30	0.30	0.30	0
2020-11-06	0.30	0.30	0.30	0.30	0
2020-11-05	0.28	0.28	0.28	0.28	16,487
2020-11-04	0.28	0.28	0.28	0.28	0
2020-11-03	0.28	0.28	0.28	0.28	0
2020-11-02	0.29	0.29	0.29	0.29	523
2020-10-30	0.31	0.31	0.31	0.31	0
2020-10-29	0.31	0.31	0.31	0.31	0
2020-10-28	0.31	0.31	0.31	0.31	477
2020-10-27	0.33	0.33	0.33	0.33	0
2020-10-26	0.33	0.33	0.33	0.33	1,409
2020-10-23	0.33	0.33	0.33	0.33	195
2020-10-22	0.32	0.32	0.32	0.32	0
2020-10-21	0.32	0.32	0.32	0.32	100
2020-10-20	0.33	0.33	0.33	0.33	0
2020-10-16	0.34	0.34	0.34	0.34	0
2020-10-15	0.34	0.34	0.34	0.34	0
2020-10-14	0.35	0.35	0.35	0.35	0
2020-10-13	0.35	0.35	0.35	0.35	8,005
2020-10-12	0.34	0.34	0.34	0.34	0
2020-10-09	0.34	0.34	0.34	0.34	0
2020-10-08	0.34	0.34	0.34	0.34	0
2020-10-07	0.34	0.34	0.34	0.34	283
2020-10-06	0.34	0.34	0.34	0.34	50
2020-10-05	0.34	0.34	0.34	0.34	2,570
2020-10-02	0.34	0.34	0.34	0.34	0
2020-10-01	0.34	0.34	0.34	0.34	0
2020-09-30	0.34	0.34	0.34	0.34	0
2020-09-29	0.34	0.34	0.34	0.34	10,173
2020-09-28	0.35	0.35	0.35	0.35	780
2020-09-25	0.39	0.39	0.39	0.39	0
2020-09-24	0.39	0.39	0.39	0.39	0
2020-09-23	0.39	0.39	0.39	0.39	0
2020-09-22	0.39	0.39	0.39	0.39	0
2020-09-21	0.39	0.39	0.39	0.39	58,108
2020-09-18	0.41	0.41	0.41	0.41	549
2020-09-17	0.40	0.40	0.40	0.40	0
2020-09-16	0.40	0.40	0.40	0.40	0
2020-09-15	0.40	0.40	0.40	0.40	7,249
2020-09-14	0.40	0.40	0.40	0.40	0
2020-09-11	0.40	0.40	0.40	0.40	0
2020-04-03	0.43	0.43	0.43	0.43	0
2020-04-02	0.43	0.43	0.43	0.43	3,489
2020-04-01	0.44	0.44	0.44	0.44	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735