Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:09:15 - 26-Apr-24 | 276.6499 | 0 | Unknown* | 0.00 | 0.00 |
14:07:57 - 26-Apr-24 | 276.50 | 0 | Unknown* | 0.00 | 0.00 |
14:07:57 - 26-Apr-24 | 276.50 | 0 | Unknown* | 0.00 | 0.00 |
14:07:57 - 26-Apr-24 | 276.50 | 0 | Unknown* | 0.00 | 0.00 |
14:07:57 - 26-Apr-24 | 276.50 | 0 | Unknown* | 0.00 | 0.00 |
14:08:03 - 26-Apr-24 | 276.5701 | 0 | Unknown* | 0.00 | 0.00 |
14:06:21 - 26-Apr-24 | 276.25 | 4 | Unknown* | 0.00 | 0.00 |
14:06:53 - 26-Apr-24 | 276.3101 | 0 | Unknown* | 0.00 | 0.00 |
14:05:43 - 26-Apr-24 | 276.3901 | 0 | Unknown* | 0.00 | 0.00 |
14:05:43 - 26-Apr-24 | 276.3901 | 0 | Unknown* | 0.00 | 0.00 |
15:16:47 - 26-Apr-24 | 274.9328 | 3 | Unknown* | 0.00 | 0.00 |
14:07:25 - 26-Apr-24 | 276.51 | 0 | Unknown* | 0.00 | 0.00 |
14:05:06 - 26-Apr-24 | 276.29 | 0 | Unknown* | 0.00 | 0.00 |
14:05:06 - 26-Apr-24 | 276.29 | 0 | Unknown* | 0.00 | 0.00 |
14:04:22 - 26-Apr-24 | 276.49 | 0 | Unknown* | 0.00 | 0.00 |
14:05:06 - 26-Apr-24 | 276.29 | 0 | Unknown* | 0.00 | 0.00 |
14:06:51 - 26-Apr-24 | 276.26 | 0 | Unknown* | 0.00 | 0.00 |
14:04:22 - 26-Apr-24 | 276.49 | 0 | Unknown* | 0.00 | 0.00 |
14:04:21 - 26-Apr-24 | 276.49 | 0 | Unknown* | 0.00 | 0.00 |
14:04:21 - 26-Apr-24 | 276.49 | 0 | Unknown* | 0.00 | 0.00 |
14:05:05 - 26-Apr-24 | 276.29 | 0 | Unknown* | 0.00 | 0.00 |
14:05:05 - 26-Apr-24 | 276.29 | 0 | Unknown* | 0.00 | 0.00 |
14:06:51 - 26-Apr-24 | 276.26 | 0 | Unknown* | 0.00 | 0.00 |
14:05:04 - 26-Apr-24 | 276.29 | 0 | Unknown* | 0.00 | 0.00 |
14:05:04 - 26-Apr-24 | 276.29 | 0 | Unknown* | 0.00 | 0.00 |
14:04:35 - 26-Apr-24 | 276.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:19 - 26-Apr-24 | 275.9399 | 0 | Unknown* | 0.00 | 0.00 |
15:11:29 - 26-Apr-24 | 275.2047 | 1 | Unknown* | 0.00 | 0.00 |
14:04:22 - 26-Apr-24 | 276.49 | 0 | Unknown* | 0.00 | 0.00 |
14:03:18 - 26-Apr-24 | 276.3901 | 0 | Unknown* | 0.00 | 0.00 |
17:49:27 - 26-Apr-24 | 274.94 | 0 | Unknown* | 0.00 | 0.00 |
14:03:39 - 26-Apr-24 | 276.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:47:28 - 26-Apr-24 | 274.775 | 2 | Unknown* | 0.00 | 0.00 |
17:47:26 - 26-Apr-24 | 274.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:52 - 26-Apr-24 | 276.45 | 0 | Unknown* | 0.00 | 0.00 |
14:04:52 - 26-Apr-24 | 276.45 | 0 | Unknown* | 0.00 | 0.00 |
17:45:01 - 26-Apr-24 | 274.65 | 0 | Unknown* | 0.00 | 0.00 |
17:44:39 - 26-Apr-24 | 274.69 | 0 | Unknown* | 0.00 | 0.00 |
13:57:48 - 26-Apr-24 | 275.6401 | 0 | Unknown* | 0.00 | 0.00 |
14:01:26 - 26-Apr-24 | 275.97 | 0 | Unknown* | 0.00 | 0.00 |
14:01:26 - 26-Apr-24 | 275.97 | 0 | Unknown* | 0.00 | 0.00 |
14:00:54 - 26-Apr-24 | 275.50 | 0 | Unknown* | 0.00 | 0.00 |
14:00:45 - 26-Apr-24 | 275.6001 | 0 | Unknown* | 0.00 | 0.00 |
14:57:46 - 26-Apr-24 | 275.7315 | 10 | Unknown* | 0.00 | 0.00 |
17:36:30 - 26-Apr-24 | 275.0895 | 10 | Unknown* | 0.00 | 0.00 |
14:00:39 - 26-Apr-24 | 275.4199 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 26-Apr-24 | 275.4199 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 26-Apr-24 | 275.4199 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 26-Apr-24 | 275.4199 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 26-Apr-24 | 275.6001 | 1 | Unknown* | 0.00 | 0.00 |
17:34:54 - 26-Apr-24 | 274.9383 | 0 | Unknown* | 0.00 | 0.00 |
14:00:08 - 26-Apr-24 | 275.4199 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 26-Apr-24 | 275.6001 | 0 | Unknown* | 0.00 | 0.00 |
14:56:10 - 26-Apr-24 | 275.71 | 2 | Unknown* | 0.00 | 0.00 |
13:59:19 - 26-Apr-24 | 275.5801 | 0 | Unknown* | 0.00 | 0.00 |
14:01:27 - 26-Apr-24 | 275.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:27 - 26-Apr-24 | 275.77 | 0 | Unknown* | 0.00 | 0.00 |
13:59:14 - 26-Apr-24 | 275.5801 | 0 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 275.46 | 0 | Unknown* | 0.00 | 0.00 |
13:59:14 - 26-Apr-24 | 275.46 | 0 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 275.46 | 0 | Unknown* | 0.00 | 0.00 |
13:54:19 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:54:19 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:54:19 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:54:19 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:54:19 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:54:19 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
14:54:03 - 26-Apr-24 | 275.5012 | 70 | Unknown* | 0.00 | 0.00 |
14:00:43 - 26-Apr-24 | 275.4399 | 0 | Unknown* | 0.00 | 0.00 |
17:30:49 - 26-Apr-24 | 274.82 | 0 | Unknown* | 0.00 | 0.00 |
13:53:19 - 26-Apr-24 | 275.3601 | 0 | Unknown* | 0.00 | 0.00 |
13:53:20 - 26-Apr-24 | 275.3601 | 0 | Unknown* | 0.00 | 0.00 |
14:51:00 - 26-Apr-24 | 275.7053 | 72 | Unknown* | 0.00 | 0.00 |
13:55:49 - 26-Apr-24 | 275.6499 | 0 | Unknown* | 0.00 | 0.00 |
13:55:49 - 26-Apr-24 | 275.6499 | 0 | Unknown* | 0.00 | 0.00 |
13:54:51 - 26-Apr-24 | 275.6699 | 1 | Unknown* | 0.00 | 0.00 |
13:54:31 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 275.53 | 0 | Unknown* | 0.00 | 0.00 |
13:56:22 - 26-Apr-24 | 275.53 | 0 | Unknown* | 0.00 | 0.00 |
13:56:21 - 26-Apr-24 | 275.53 | 0 | Unknown* | 0.00 | 0.00 |
13:56:21 - 26-Apr-24 | 275.53 | 0 | Unknown* | 0.00 | 0.00 |
13:56:21 - 26-Apr-24 | 275.53 | 0 | Unknown* | 0.00 | 0.00 |
13:56:02 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:56:02 - 26-Apr-24 | 275.6599 | 0 | Unknown* | 0.00 | 0.00 |
13:51:35 - 26-Apr-24 | 275.1899 | 0 | Unknown* | 0.00 | 0.00 |
13:51:35 - 26-Apr-24 | 275.1899 | 0 | Unknown* | 0.00 | 0.00 |
13:51:37 - 26-Apr-24 | 275.1899 | 0 | Unknown* | 0.00 | 0.00 |
13:51:37 - 26-Apr-24 | 275.1899 | 0 | Unknown* | 0.00 | 0.00 |
13:51:37 - 26-Apr-24 | 275.1899 | 0 | Unknown* | 0.00 | 0.00 |
13:51:37 - 26-Apr-24 | 275.1899 | 0 | Unknown* | 0.00 | 0.00 |
13:51:24 - 26-Apr-24 | 275.1401 | 0 | Unknown* | 0.00 | 0.00 |
13:55:40 - 26-Apr-24 | 275.5601 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 275.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 275.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 275.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 275.00 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 26-Apr-24 | 275.6699 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 275.00 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 26-Apr-24 | 275.6699 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 275.00 | 0 | Unknown* | 0.00 | 0.00 |