Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 220.00 | 220.00 | 220.00 | 220.00 | 3,860 |
| 2024-04-25 | 220.00 | 220.00 | 220.00 | 220.00 | 6,506 |
| 2024-04-24 | 220.00 | 220.00 | 220.00 | 220.00 | 17,197 |
| 2024-04-23 | 220.00 | 220.00 | 220.00 | 220.00 | 5,827 |
| 2024-04-22 | 220.00 | 220.00 | 220.00 | 220.00 | 57,879 |
| 2024-04-19 | 220.00 | 220.00 | 220.00 | 220.00 | 8,325 |
| 2024-04-18 | 220.00 | 220.00 | 220.00 | 220.00 | 6,968 |
| 2024-04-17 | 220.00 | 220.00 | 220.00 | 220.00 | 5,878 |
| 2024-04-16 | 220.00 | 220.00 | 220.00 | 220.00 | 5,824 |
| 2024-04-15 | 220.00 | 220.00 | 220.00 | 220.00 | 11,555 |
| 2024-04-12 | 220.00 | 220.00 | 220.00 | 220.00 | 7,833 |
| 2024-04-11 | 220.00 | 220.00 | 220.00 | 220.00 | 7,222 |
| 2024-04-10 | 220.00 | 220.00 | 220.00 | 220.00 | 18,519 |
| 2024-04-09 | 220.00 | 220.00 | 220.00 | 220.00 | 4,978 |
| 2024-04-08 | 220.00 | 220.00 | 220.00 | 220.00 | 7,341 |
| 2024-04-05 | 220.00 | 220.00 | 220.00 | 220.00 | 11,980 |
| 2024-04-04 | 220.00 | 220.00 | 220.00 | 220.00 | 55,382 |
| 2024-04-03 | 220.00 | 220.00 | 220.00 | 220.00 | 7,686 |
| 2024-04-02 | 220.00 | 220.00 | 220.00 | 220.00 | 13,152 |
| 2024-04-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-28 | 220.00 | 220.00 | 220.00 | 220.00 | 9,537 |
| 2024-03-27 | 220.00 | 220.00 | 220.00 | 220.00 | 9,908 |
| 2024-03-26 | 220.00 | 220.00 | 220.00 | 220.00 | 10,591 |
| 2024-03-25 | 220.00 | 220.00 | 220.00 | 220.00 | 11,760 |
| 2024-03-22 | 220.00 | 220.00 | 220.00 | 220.00 | 16,403 |
| 2024-03-21 | 220.00 | 220.00 | 220.00 | 220.00 | 17,645 |
| 2024-03-20 | 220.00 | 220.00 | 220.00 | 220.00 | 5,338 |
| 2024-03-19 | 220.00 | 220.00 | 220.00 | 220.00 | 5,164 |
| 2024-03-18 | 220.00 | 220.00 | 220.00 | 220.00 | 10,617 |
| 2024-03-15 | 220.00 | 220.00 | 220.00 | 220.00 | 10,142 |
| 2024-03-14 | 220.00 | 220.00 | 220.00 | 220.00 | 8,081 |
| 2024-03-13 | 220.00 | 220.00 | 220.00 | 220.00 | 4,277 |
| 2024-03-12 | 220.00 | 220.00 | 220.00 | 220.00 | 4,840 |
| 2024-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | 11,149 |
| 2024-03-08 | 220.00 | 220.00 | 220.00 | 220.00 | 19,805 |
| 2024-03-07 | 220.00 | 220.00 | 220.00 | 220.00 | 5,647 |
| 2024-03-06 | 220.00 | 220.00 | 220.00 | 220.00 | 5,857 |
| 2024-03-05 | 220.00 | 220.00 | 220.00 | 220.00 | 10,004 |
| 2024-03-04 | 220.00 | 220.00 | 220.00 | 220.00 | 7,720 |
| 2024-03-01 | 220.00 | 220.00 | 220.00 | 220.00 | 14,780 |
| 2024-02-29 | 220.00 | 220.00 | 220.00 | 220.00 | 4,102 |
| 2024-02-28 | 220.00 | 220.00 | 220.00 | 220.00 | 5,263 |
| 2024-02-27 | 220.00 | 220.00 | 220.00 | 220.00 | 3,478 |
| 2024-02-26 | 220.00 | 220.00 | 220.00 | 220.00 | 6,730 |
| 2024-02-23 | 220.00 | 220.00 | 220.00 | 220.00 | 4,034 |
| 2024-02-22 | 220.00 | 220.00 | 220.00 | 220.00 | 9,241 |
| 2024-02-21 | 220.00 | 220.00 | 220.00 | 220.00 | 10,350 |
| 2024-02-20 | 220.00 | 220.00 | 220.00 | 220.00 | 13,366 |
| 2024-02-19 | 220.00 | 220.00 | 220.00 | 220.00 | 1 |
| 2024-02-16 | 220.00 | 220.00 | 220.00 | 220.00 | 7,434 |
| 2024-02-15 | 220.00 | 220.00 | 220.00 | 220.00 | 5,996 |
| 2024-02-14 | 220.00 | 220.00 | 220.00 | 220.00 | 11,686 |
| 2024-02-13 | 220.00 | 220.00 | 220.00 | 220.00 | 6,941 |
| 2024-02-12 | 220.00 | 220.00 | 220.00 | 220.00 | 708,399 |
| 2024-02-09 | 220.00 | 220.00 | 220.00 | 220.00 | 2,585 |
| 2024-02-08 | 220.00 | 220.00 | 220.00 | 220.00 | 5,084 |
| 2024-02-07 | 220.00 | 220.00 | 220.00 | 220.00 | 4,182 |
| 2024-02-06 | 220.00 | 220.00 | 220.00 | 220.00 | 5,261 |
| 2024-02-05 | 220.00 | 220.00 | 220.00 | 220.00 | 9,014 |
| 2024-02-02 | 220.00 | 220.00 | 220.00 | 220.00 | 14,317 |
| 2024-02-01 | 220.00 | 220.00 | 220.00 | 220.00 | 16,443 |
| 2024-01-31 | 220.00 | 220.00 | 220.00 | 220.00 | 7,599 |
| 2024-01-30 | 220.00 | 220.00 | 220.00 | 220.00 | 7,780 |
| 2024-01-29 | 220.00 | 220.00 | 220.00 | 220.00 | 6,476 |
| 2024-01-26 | 220.00 | 220.00 | 220.00 | 220.00 | 96,066 |
| 2024-01-25 | 220.00 | 220.00 | 220.00 | 220.00 | 11,096 |
| 2024-01-24 | 220.00 | 220.00 | 220.00 | 220.00 | 6,251 |
| 2024-01-23 | 220.00 | 220.00 | 220.00 | 220.00 | 97,641 |
| 2024-01-22 | 220.00 | 220.00 | 220.00 | 220.00 | 7,111 |
| 2024-01-19 | 220.00 | 220.00 | 220.00 | 220.00 | 447,358 |
| 2024-01-18 | 220.00 | 220.00 | 220.00 | 220.00 | 11,883 |
| 2024-01-17 | 220.00 | 220.00 | 220.00 | 220.00 | 3,558 |
| 2024-01-16 | 220.00 | 220.00 | 220.00 | 220.00 | 7,658 |
| 2024-01-15 | 220.00 | 220.00 | 220.00 | 220.00 | 26 |
| 2024-01-12 | 220.00 | 220.00 | 220.00 | 220.00 | 5,073 |
| 2024-01-11 | 220.00 | 220.00 | 220.00 | 220.00 | 3,293 |
| 2024-01-10 | 220.00 | 220.00 | 220.00 | 220.00 | 32,094 |
| 2024-01-09 | 220.00 | 220.00 | 220.00 | 220.00 | 5,165 |
| 2024-01-08 | 220.00 | 220.00 | 220.00 | 220.00 | 2,030 |
| 2024-01-05 | 220.00 | 220.00 | 220.00 | 220.00 | 30,207 |
| 2024-01-04 | 220.00 | 220.00 | 220.00 | 220.00 | 91,198 |
| 2024-01-03 | 220.00 | 220.00 | 220.00 | 220.00 | 35,762 |
| 2024-01-02 | 220.00 | 220.00 | 220.00 | 220.00 | 2,010 |
| 2024-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-29 | 220.00 | 220.00 | 220.00 | 220.00 | 1,637 |
| 2023-12-28 | 220.00 | 220.00 | 220.00 | 220.00 | 2,511 |
| 2023-12-27 | 220.00 | 220.00 | 220.00 | 220.00 | 1,433 |
| 2023-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-22 | 220.00 | 220.00 | 220.00 | 220.00 | 1,636 |
| 2023-12-21 | 220.00 | 220.00 | 220.00 | 220.00 | 2,369 |
| 2023-12-20 | 220.00 | 220.00 | 220.00 | 220.00 | 114,327 |
| 2023-12-19 | 220.00 | 220.00 | 220.00 | 220.00 | 9,581 |
| 2023-12-18 | 220.00 | 220.00 | 220.00 | 220.00 | 16,010 |
| 2023-12-15 | 220.00 | 220.00 | 220.00 | 220.00 | 12,796 |
| 2023-12-14 | 220.00 | 220.00 | 220.00 | 220.00 | 5,480 |
| 2023-12-13 | 220.00 | 220.00 | 220.00 | 220.00 | 32,090 |
| 2023-12-12 | 220.00 | 220.00 | 220.00 | 220.00 | 8,436 |
| 2023-12-11 | 220.00 | 220.00 | 220.00 | 220.00 | 5,766 |
| 2023-12-08 | 220.00 | 220.00 | 220.00 | 220.00 | 2,940 |
| 2023-12-07 | 220.00 | 220.00 | 220.00 | 220.00 | 4,501 |
| 2023-12-06 | 220.00 | 220.00 | 220.00 | 220.00 | 11,066 |
| 2023-12-05 | 220.00 | 220.00 | 220.00 | 220.00 | 5,060 |
| 2023-12-04 | 220.00 | 220.00 | 220.00 | 220.00 | 10,541 |
| 2023-12-01 | 220.00 | 220.00 | 220.00 | 220.00 | 3,941 |
| 2023-11-30 | 220.00 | 220.00 | 220.00 | 220.00 | 6,663 |
| 2023-11-29 | 220.00 | 220.00 | 220.00 | 220.00 | 3,578 |
| 2023-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 9,582 |
| 2023-11-27 | 220.00 | 220.00 | 220.00 | 220.00 | 41,494 |
| 2023-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 6,053 |
| 2023-11-23 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 |
| 2023-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 5,845 |
| 2023-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 44,635 |
| 2023-11-20 | 220.00 | 220.00 | 220.00 | 220.00 | 6,687 |
| 2023-11-17 | 220.00 | 220.00 | 220.00 | 220.00 | 6,675 |
| 2023-11-16 | 220.00 | 220.00 | 220.00 | 220.00 | 14,607 |
| 2023-11-15 | 220.00 | 220.00 | 220.00 | 220.00 | 41,856 |
| 2023-11-14 | 220.00 | 220.00 | 220.00 | 220.00 | 6,075 |
| 2023-11-13 | 220.00 | 220.00 | 220.00 | 220.00 | 3,584 |
| 2023-11-10 | 220.00 | 220.00 | 220.00 | 220.00 | 6,208 |
| 2023-11-09 | 220.00 | 220.00 | 220.00 | 220.00 | 32,225 |
| 2023-11-08 | 220.00 | 220.00 | 220.00 | 220.00 | 4,262 |
| 2023-11-07 | 220.00 | 220.00 | 220.00 | 220.00 | 3,185 |
| 2023-11-06 | 220.00 | 220.00 | 220.00 | 220.00 | 184,338 |
| 2023-11-03 | 220.00 | 220.00 | 220.00 | 220.00 | 5,480 |
| 2023-11-02 | 220.00 | 220.00 | 220.00 | 220.00 | 4,865 |
| 2023-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 2,402 |
| 2023-10-31 | 220.00 | 220.00 | 220.00 | 220.00 | 17,995 |
| 2023-10-30 | 220.00 | 220.00 | 220.00 | 220.00 | 4,083 |
| 2023-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 5,611 |
| 2023-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 3,955 |
| 2023-10-25 | 220.00 | 220.00 | 220.00 | 220.00 | 11,372 |
| 2023-10-24 | 220.00 | 220.00 | 220.00 | 220.00 | 11,601 |
| 2023-10-23 | 220.00 | 220.00 | 220.00 | 220.00 | 1,476 |
| 2023-10-20 | 220.00 | 220.00 | 220.00 | 220.00 | 9,558 |
| 2023-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 11,203 |
| 2023-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 6,265 |
| 2023-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 4,257 |
| 2023-10-16 | 220.00 | 220.00 | 220.00 | 220.00 | 11,625 |
| 2023-10-13 | 220.00 | 220.00 | 220.00 | 220.00 | 14,659 |
| 2023-10-12 | 220.00 | 220.00 | 220.00 | 220.00 | 7,220 |
| 2023-10-11 | 220.00 | 220.00 | 220.00 | 220.00 | 11,746 |
| 2023-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 10,451 |
| 2023-10-09 | 220.00 | 220.00 | 220.00 | 220.00 | 12,593 |
| 2023-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | 13,721 |
| 2023-10-05 | 220.00 | 220.00 | 220.00 | 220.00 | 14,442 |
| 2023-10-04 | 220.00 | 220.00 | 220.00 | 220.00 | 4,069 |
| 2023-10-03 | 220.00 | 220.00 | 220.00 | 220.00 | 2,973 |
| 2023-10-02 | 220.00 | 220.00 | 220.00 | 220.00 | 3,094 |
| 2023-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 3,790 |
| 2023-09-28 | 220.00 | 220.00 | 220.00 | 220.00 | 5,935 |
| 2023-09-27 | 220.00 | 220.00 | 220.00 | 220.00 | 28,897 |
| 2023-09-26 | 220.00 | 220.00 | 220.00 | 220.00 | 6,383 |
| 2023-09-25 | 220.00 | 220.00 | 220.00 | 220.00 | 7,004 |
| 2023-09-22 | 220.00 | 220.00 | 220.00 | 220.00 | 76,624 |
| 2023-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | 273,709 |
| 2023-09-20 | 220.00 | 220.00 | 220.00 | 220.00 | 408,175 |
| 2023-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 229,113 |
| 2023-09-18 | 220.00 | 220.00 | 220.00 | 220.00 | 6,368 |
| 2023-09-15 | 220.00 | 220.00 | 220.00 | 220.00 | 136,188 |
| 2023-09-14 | 220.00 | 220.00 | 220.00 | 220.00 | 50,144 |
| 2023-09-13 | 220.00 | 220.00 | 220.00 | 220.00 | 70,999 |
| 2023-09-12 | 220.00 | 220.00 | 220.00 | 220.00 | 5,578 |
| 2023-09-11 | 220.00 | 220.00 | 220.00 | 220.00 | 6,568 |
| 2023-09-08 | 220.00 | 220.00 | 220.00 | 220.00 | 3,841 |
| 2023-09-07 | 220.00 | 220.00 | 220.00 | 220.00 | 1,777 |
| 2023-09-06 | 220.00 | 220.00 | 220.00 | 220.00 | 4,649 |
| 2023-09-05 | 220.00 | 220.00 | 220.00 | 220.00 | 66,771 |
| 2023-09-04 | 220.00 | 220.00 | 220.00 | 220.00 | 166 |
| 2023-09-01 | 220.00 | 220.00 | 220.00 | 220.00 | 5,308 |
| 2023-08-31 | 220.00 | 220.00 | 220.00 | 220.00 | 3,880 |
| 2023-08-30 | 220.00 | 220.00 | 220.00 | 220.00 | 8,933 |
| 2023-08-29 | 220.00 | 220.00 | 220.00 | 220.00 | 3,932 |
| 2023-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-08-25 | 220.00 | 220.00 | 220.00 | 220.00 | 2,962 |
| 2023-08-24 | 220.00 | 220.00 | 220.00 | 220.00 | 7,263 |
| 2023-08-23 | 220.00 | 220.00 | 220.00 | 220.00 | 9,083 |
| 2023-08-22 | 220.00 | 220.00 | 220.00 | 220.00 | 1,593 |
| 2023-08-21 | 220.00 | 220.00 | 220.00 | 220.00 | 9,388 |
| 2023-08-18 | 220.00 | 220.00 | 220.00 | 220.00 | 3,332 |
| 2023-08-17 | 220.00 | 220.00 | 220.00 | 220.00 | 21,922 |
| 2023-08-16 | 220.00 | 220.00 | 220.00 | 220.00 | 10,227 |
| 2023-08-15 | 220.00 | 220.00 | 220.00 | 220.00 | 1,538 |
| 2023-08-14 | 220.00 | 220.00 | 220.00 | 220.00 | 8,983 |
| 2023-08-11 | 220.00 | 220.00 | 220.00 | 220.00 | 2,948 |
| 2023-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 5,732 |
| 2023-08-09 | 220.00 | 220.00 | 220.00 | 220.00 | 2,453 |
| 2023-08-08 | 220.00 | 220.00 | 220.00 | 220.00 | 6,433 |
| 2023-08-07 | 220.00 | 220.00 | 220.00 | 220.00 | 1,963 |
| 2023-08-04 | 220.00 | 220.00 | 220.00 | 220.00 | 3,254 |
| 2023-08-03 | 220.00 | 220.00 | 220.00 | 220.00 | 1,902 |
| 2023-08-02 | 220.00 | 220.00 | 220.00 | 220.00 | 3,459 |
| 2023-08-01 | 220.00 | 220.00 | 220.00 | 220.00 | 1,680 |
| 2023-07-31 | 220.00 | 220.00 | 220.00 | 220.00 | 4,705 |
| 2023-07-28 | 220.00 | 220.00 | 220.00 | 220.00 | 13,197 |
| 2023-07-27 | 220.00 | 220.00 | 220.00 | 220.00 | 7,176 |
| 2023-07-26 | 220.00 | 220.00 | 220.00 | 220.00 | 39,705 |
| 2023-07-25 | 220.00 | 220.00 | 220.00 | 220.00 | 3,543 |
| 2023-07-24 | 220.00 | 220.00 | 220.00 | 220.00 | 7,714 |
| 2023-07-21 | 220.00 | 220.00 | 220.00 | 220.00 | 5,817 |
| 2023-07-20 | 220.00 | 220.00 | 220.00 | 220.00 | 27,526 |
| 2023-07-19 | 220.00 | 220.00 | 220.00 | 220.00 | 10,042 |
| 2023-07-18 | 220.00 | 220.00 | 220.00 | 220.00 | 6,117 |
| 2023-07-17 | 220.00 | 220.00 | 220.00 | 220.00 | 5,278 |
| 2023-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | 6,447 |
| 2023-07-13 | 220.00 | 220.00 | 220.00 | 220.00 | 17,279 |
| 2023-07-12 | 220.00 | 220.00 | 220.00 | 220.00 | 176,016 |
| 2023-07-11 | 220.00 | 220.00 | 220.00 | 220.00 | 5,268 |
| 2023-07-10 | 220.00 | 220.00 | 220.00 | 220.00 | 4,930 |
| 2023-07-07 | 220.00 | 220.00 | 220.00 | 220.00 | 8,748 |
| 2023-07-06 | 220.00 | 220.00 | 220.00 | 220.00 | 4,940 |
| 2023-07-05 | 220.00 | 220.00 | 220.00 | 220.00 | 56,532 |
| 2023-07-04 | 220.00 | 220.00 | 220.00 | 220.00 | 74 |
| 2023-07-03 | 220.00 | 220.00 | 220.00 | 220.00 | 7,646 |
| 2023-06-30 | 220.00 | 220.00 | 220.00 | 220.00 | 14,382 |
| 2023-06-29 | 220.00 | 220.00 | 220.00 | 220.00 | 13,630 |
| 2023-06-28 | 220.00 | 220.00 | 220.00 | 220.00 | 7,247 |
| 2023-06-27 | 220.00 | 220.00 | 220.00 | 220.00 | 8,054 |
| 2023-06-26 | 220.00 | 220.00 | 220.00 | 220.00 | 2,956 |
| 2023-06-23 | 220.00 | 220.00 | 220.00 | 220.00 | 3,874 |
| 2023-06-22 | 220.00 | 220.00 | 220.00 | 220.00 | 38,187 |
| 2023-06-21 | 220.00 | 220.00 | 220.00 | 220.00 | 4,517 |
| 2023-06-20 | 220.00 | 220.00 | 220.00 | 220.00 | 152,197 |
| 2023-06-19 | 220.00 | 220.00 | 220.00 | 220.00 | 177 |
| 2023-06-16 | 220.00 | 220.00 | 220.00 | 220.00 | 4,340 |
| 2023-06-15 | 220.00 | 220.00 | 220.00 | 220.00 | 25,330 |
| 2023-06-14 | 220.00 | 220.00 | 220.00 | 220.00 | 109,980 |
| 2023-06-13 | 220.00 | 220.00 | 220.00 | 220.00 | 8,492 |
| 2023-06-12 | 220.00 | 220.00 | 220.00 | 220.00 | 3,772 |
| 2023-06-09 | 220.00 | 220.00 | 220.00 | 220.00 | 4,676 |
| 2023-06-08 | 220.00 | 220.00 | 220.00 | 220.00 | 5,481 |
| 2023-06-07 | 220.00 | 220.00 | 220.00 | 220.00 | 7,268 |
| 2023-06-06 | 220.00 | 220.00 | 220.00 | 220.00 | 15,148 |
| 2023-06-05 | 220.00 | 220.00 | 220.00 | 220.00 | 7,459 |
| 2023-06-02 | 220.00 | 220.00 | 220.00 | 220.00 | 15,489 |
| 2023-06-01 | 220.00 | 220.00 | 220.00 | 220.00 | 13,389 |
| 2023-05-31 | 220.00 | 220.00 | 220.00 | 220.00 | 9,072 |
| 2023-05-30 | 220.00 | 220.00 | 220.00 | 220.00 | 7,511 |
| 2023-05-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-05-26 | 220.00 | 220.00 | 220.00 | 220.00 | 15,247 |
| 2023-05-25 | 220.00 | 220.00 | 220.00 | 220.00 | 3,982 |
| 2023-05-24 | 220.00 | 220.00 | 220.00 | 220.00 | 13,256 |
| 2023-05-23 | 220.00 | 220.00 | 220.00 | 220.00 | 10,880 |
| 2023-05-22 | 220.00 | 220.00 | 220.00 | 220.00 | 3,794 |
| 2023-05-19 | 220.00 | 220.00 | 220.00 | 220.00 | 3,541 |
| 2023-05-18 | 220.00 | 220.00 | 220.00 | 220.00 | 9,669 |
| 2023-05-17 | 220.00 | 220.00 | 220.00 | 220.00 | 4,187 |
| 2023-05-16 | 220.00 | 220.00 | 220.00 | 220.00 | 3,407 |
| 2023-05-15 | 220.00 | 220.00 | 220.00 | 220.00 | 7,378 |
| 2023-05-12 | 220.00 | 220.00 | 220.00 | 220.00 | 79,863 |
| 2023-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | 5,910 |
| 2023-05-10 | 220.00 | 220.00 | 220.00 | 220.00 | 5,135 |
| 2023-05-09 | 220.00 | 220.00 | 220.00 | 220.00 | 3,851 |
| 2023-05-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-05-05 | 220.00 | 220.00 | 220.00 | 220.00 | 4,064 |
| 2023-05-04 | 220.00 | 220.00 | 220.00 | 220.00 | 2,871 |
| 2023-05-03 | 220.00 | 220.00 | 220.00 | 220.00 | 10,536 |
| 2023-05-02 | 220.00 | 220.00 | 220.00 | 220.00 | 5,489 |
| 2023-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-28 | 220.00 | 220.00 | 220.00 | 220.00 | 9,913 |
| 2023-04-27 | 220.00 | 220.00 | 220.00 | 220.00 | 41,920 |
| 2023-04-26 | 220.00 | 220.00 | 220.00 | 220.00 | 9,077 |
| 2023-04-25 | 220.00 | 220.00 | 220.00 | 220.00 | 4,333 |
| 2023-04-24 | 220.00 | 220.00 | 220.00 | 220.00 | 6,245 |
| 2023-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | 8,443 |
| 2023-04-20 | 220.00 | 220.00 | 220.00 | 220.00 | 3,671 |
| 2023-04-19 | 220.00 | 220.00 | 220.00 | 220.00 | 4,726 |
| 2023-04-18 | 220.00 | 220.00 | 220.00 | 220.00 | 4,100 |
| 2023-04-17 | 220.00 | 220.00 | 220.00 | 220.00 | 4,174 |
| 2023-04-14 | 220.00 | 220.00 | 220.00 | 220.00 | 6,505 |
| 2023-04-13 | 220.00 | 220.00 | 220.00 | 220.00 | 14,326 |
| 2023-04-12 | 220.00 | 220.00 | 220.00 | 220.00 | 5,838 |
| 2023-04-11 | 220.00 | 220.00 | 220.00 | 220.00 | 28,200 |
| 2023-04-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-06 | 220.00 | 220.00 | 220.00 | 220.00 | 5,466 |
| 2023-04-05 | 220.00 | 220.00 | 220.00 | 220.00 | 4,365 |
| 2023-04-04 | 220.00 | 220.00 | 220.00 | 220.00 | 6,828 |
| 2023-04-03 | 220.00 | 220.00 | 220.00 | 220.00 | 5,853 |
| 2023-03-31 | 220.00 | 220.00 | 220.00 | 220.00 | 5,513 |
| 2023-03-30 | 220.00 | 220.00 | 220.00 | 220.00 | 2,224 |
| 2023-03-29 | 220.00 | 220.00 | 220.00 | 220.00 | 7,106 |
| 2023-03-28 | 220.00 | 220.00 | 220.00 | 220.00 | 3,912 |
| 2023-03-27 | 220.00 | 220.00 | 220.00 | 220.00 | 16,373 |
| 2023-03-24 | 220.00 | 220.00 | 220.00 | 220.00 | 6,488 |
| 2023-03-23 | 220.00 | 220.00 | 220.00 | 220.00 | 33,322 |
| 2023-03-22 | 220.00 | 220.00 | 220.00 | 220.00 | 18,037 |
| 2023-03-21 | 220.00 | 220.00 | 220.00 | 220.00 | 9,542 |
| 2023-03-20 | 220.00 | 220.00 | 220.00 | 220.00 | 6,605 |
| 2023-03-17 | 220.00 | 220.00 | 220.00 | 220.00 | 51,697 |
| 2023-03-16 | 220.00 | 220.00 | 220.00 | 220.00 | 6,012 |
| 2023-03-15 | 220.00 | 220.00 | 220.00 | 220.00 | 20,145 |
| 2023-03-14 | 220.00 | 220.00 | 220.00 | 220.00 | 16,329 |
| 2023-03-13 | 220.00 | 220.00 | 220.00 | 220.00 | 8,814 |
| 2023-03-10 | 220.00 | 220.00 | 220.00 | 220.00 | 7,657 |
| 2023-03-09 | 220.00 | 220.00 | 220.00 | 220.00 | 5,532 |
| 2023-03-08 | 220.00 | 220.00 | 220.00 | 220.00 | 16,632 |
| 2023-03-07 | 220.00 | 220.00 | 220.00 | 220.00 | 4,458 |
| 2023-03-06 | 220.00 | 220.00 | 220.00 | 220.00 | 6,868 |
| 2023-03-03 | 220.00 | 220.00 | 220.00 | 220.00 | 5,105 |
| 2023-03-02 | 220.00 | 220.00 | 220.00 | 220.00 | 3,047 |
| 2023-03-01 | 220.00 | 220.00 | 220.00 | 220.00 | 5,662 |
| 2023-02-28 | 220.00 | 220.00 | 220.00 | 220.00 | 8,782 |
| 2023-02-27 | 220.00 | 220.00 | 220.00 | 220.00 | 3,807 |
| 2023-02-24 | 220.00 | 220.00 | 220.00 | 220.00 | 3,165 |
| 2023-02-23 | 220.00 | 220.00 | 220.00 | 220.00 | 4,691 |
| 2023-02-22 | 220.00 | 220.00 | 220.00 | 220.00 | 7,079 |
| 2023-02-21 | 220.00 | 220.00 | 220.00 | 220.00 | 5,161 |
| 2023-02-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-02-17 | 220.00 | 220.00 | 220.00 | 220.00 | 2,472 |
| 2023-02-16 | 220.00 | 220.00 | 220.00 | 220.00 | 4,089 |
| 2023-02-15 | 220.00 | 220.00 | 220.00 | 220.00 | 8,489 |
| 2023-02-14 | 220.00 | 220.00 | 220.00 | 220.00 | 6,656 |
| 2023-02-13 | 220.00 | 220.00 | 220.00 | 220.00 | 17,181 |
| 2023-02-10 | 220.00 | 220.00 | 220.00 | 220.00 | 14,532 |
| 2023-02-09 | 220.00 | 220.00 | 220.00 | 220.00 | 4,084 |
| 2023-02-08 | 220.00 | 220.00 | 220.00 | 220.00 | 9,223 |
| 2023-02-07 | 220.00 | 220.00 | 220.00 | 220.00 | 1,908 |
| 2023-02-06 | 220.00 | 220.00 | 220.00 | 220.00 | 6,484 |
| 2023-02-03 | 220.00 | 220.00 | 220.00 | 220.00 | 3,203 |
| 2023-02-02 | 220.00 | 220.00 | 220.00 | 220.00 | 7,249 |
| 2023-02-01 | 220.00 | 220.00 | 220.00 | 220.00 | 10,312 |
| 2023-01-31 | 220.00 | 220.00 | 220.00 | 220.00 | 3,123 |
| 2023-01-30 | 220.00 | 220.00 | 220.00 | 220.00 | 5,879 |
| 2023-01-27 | 220.00 | 220.00 | 220.00 | 220.00 | 12,990 |
| 2023-01-26 | 220.00 | 220.00 | 220.00 | 220.00 | 1,310 |
| 2023-01-25 | 220.00 | 220.00 | 220.00 | 220.00 | 6,290 |
| 2023-01-24 | 220.00 | 220.00 | 220.00 | 220.00 | 2,791 |
| 2023-01-23 | 220.00 | 220.00 | 220.00 | 220.00 | 25,707 |
| 2023-01-20 | 220.00 | 220.00 | 220.00 | 220.00 | 73,718 |
| 2023-01-19 | 220.00 | 220.00 | 220.00 | 220.00 | 261,361 |
| 2023-01-18 | 220.00 | 220.00 | 220.00 | 220.00 | 12,791 |
| 2023-01-17 | 220.00 | 220.00 | 220.00 | 220.00 | 22,351 |
| 2023-01-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-01-13 | 220.00 | 220.00 | 220.00 | 220.00 | 2,665 |
| 2023-01-12 | 220.00 | 220.00 | 220.00 | 220.00 | 3,015 |
| 2023-01-11 | 220.00 | 220.00 | 220.00 | 220.00 | 3,436 |
| 2023-01-10 | 220.00 | 220.00 | 220.00 | 220.00 | 13,777 |
| 2023-01-09 | 220.00 | 220.00 | 220.00 | 220.00 | 505,016 |
| 2023-01-06 | 220.00 | 220.00 | 220.00 | 220.00 | 1,565 |
| 2023-01-05 | 220.00 | 220.00 | 220.00 | 220.00 | 3,803 |
| 2023-01-04 | 220.00 | 220.00 | 220.00 | 220.00 | 5,424 |
| 2023-01-03 | 220.00 | 220.00 | 220.00 | 220.00 | 1,422 |
| 2023-01-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-30 | 220.00 | 220.00 | 220.00 | 220.00 | 858 |
| 2022-12-29 | 220.00 | 220.00 | 220.00 | 220.00 | 1,338 |
| 2022-12-28 | 220.00 | 220.00 | 220.00 | 220.00 | 1,740 |
| 2022-12-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-23 | 220.00 | 220.00 | 220.00 | 220.00 | 2,304 |
| 2022-12-22 | 220.00 | 220.00 | 220.00 | 220.00 | 1,340 |
| 2022-12-21 | 220.00 | 220.00 | 220.00 | 220.00 | 1,812 |
| 2022-12-20 | 220.00 | 220.00 | 220.00 | 220.00 | 1,625 |
| 2022-12-19 | 220.00 | 220.00 | 220.00 | 220.00 | 529,752 |
| 2022-12-16 | 220.00 | 220.00 | 220.00 | 220.00 | 502,436 |
| 2022-12-15 | 220.00 | 220.00 | 220.00 | 220.00 | 3,436 |
| 2022-12-14 | 220.00 | 220.00 | 220.00 | 220.00 | 15,064 |
| 2022-12-13 | 220.00 | 220.00 | 220.00 | 220.00 | 10,397 |
| 2022-12-12 | 220.00 | 220.00 | 220.00 | 220.00 | 505,270 |
| 2022-12-09 | 220.00 | 220.00 | 220.00 | 220.00 | 504,308 |
| 2022-12-08 | 220.00 | 220.00 | 220.00 | 220.00 | 1,611 |
| 2022-12-07 | 220.00 | 220.00 | 220.00 | 220.00 | 4,372 |
| 2022-12-06 | 220.00 | 220.00 | 220.00 | 220.00 | 5,341 |
| 2022-12-05 | 220.00 | 220.00 | 220.00 | 220.00 | 2,470 |
| 2022-12-02 | 220.00 | 220.00 | 220.00 | 220.00 | 1,266 |
| 2022-12-01 | 220.00 | 220.00 | 220.00 | 220.00 | 4,753 |
| 2022-11-30 | 220.00 | 220.00 | 220.00 | 220.00 | 1,653 |
| 2022-11-29 | 220.00 | 220.00 | 220.00 | 220.00 | 3,731 |
| 2022-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 5,488 |
| 2022-11-25 | 220.00 | 220.00 | 220.00 | 220.00 | 24,515 |
| 2022-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-11-23 | 220.00 | 220.00 | 220.00 | 220.00 | 2,846 |
| 2022-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 36,539 |
| 2022-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 2,214 |
| 2022-11-18 | 220.00 | 220.00 | 220.00 | 220.00 | 6,951 |
| 2022-11-17 | 220.00 | 220.00 | 220.00 | 220.00 | 3,579 |
| 2022-11-16 | 220.00 | 220.00 | 220.00 | 220.00 | 94,598 |
| 2022-11-15 | 220.00 | 220.00 | 220.00 | 220.00 | 5,807 |
| 2022-11-14 | 220.00 | 220.00 | 220.00 | 220.00 | 142,906 |
| 2022-11-11 | 220.00 | 220.00 | 220.00 | 220.00 | 464,235 |
| 2022-11-10 | 220.00 | 220.00 | 220.00 | 220.00 | 2,637 |
| 2022-11-09 | 220.00 | 220.00 | 220.00 | 220.00 | 2,139 |
| 2022-11-08 | 220.00 | 220.00 | 220.00 | 220.00 | 2,889 |
| 2022-11-07 | 220.00 | 220.00 | 220.00 | 220.00 | 1,672 |
| 2022-11-04 | 220.00 | 220.00 | 220.00 | 220.00 | 3,609 |
| 2022-11-03 | 220.00 | 220.00 | 220.00 | 220.00 | 35,252 |
| 2022-11-02 | 220.00 | 220.00 | 220.00 | 220.00 | 2,991 |
| 2022-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 13,404 |
| 2022-10-31 | 220.00 | 220.00 | 220.00 | 220.00 | 2,226 |
| 2022-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 9,058 |
| 2022-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 2,863 |
| 2022-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 787,207 |
| 2022-10-25 | 220.00 | 220.00 | 220.00 | 220.00 | 3,504 |
| 2022-10-24 | 220.00 | 220.00 | 220.00 | 220.00 | 5,979 |
| 2022-10-21 | 220.00 | 220.00 | 220.00 | 220.00 | 14,063 |
| 2022-10-20 | 220.00 | 220.00 | 220.00 | 220.00 | 10,994 |
| 2022-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 3,551 |
| 2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 5,552 |
| 2022-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 2,914 |
| 2022-10-14 | 220.00 | 220.00 | 220.00 | 220.00 | 6,686 |
| 2022-10-13 | 220.00 | 220.00 | 220.00 | 220.00 | 3,289 |
| 2022-10-12 | 220.00 | 220.00 | 220.00 | 220.00 | 42,500 |
| 2022-10-11 | 220.00 | 220.00 | 220.00 | 220.00 | 754 |
| 2022-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 1,549 |
| 2022-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 43,711 |
| 2022-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | 2,662 |
| 2022-10-05 | 220.00 | 220.00 | 220.00 | 220.00 | 3,248 |
| 2022-10-04 | 220.00 | 220.00 | 220.00 | 220.00 | 771,724 |
| 2022-10-03 | 220.00 | 220.00 | 220.00 | 220.00 | 662,815 |
| 2022-09-30 | 220.00 | 220.00 | 220.00 | 220.00 | 4,509 |
| 2022-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 6,074 |
| 2022-09-28 | 220.00 | 220.00 | 220.00 | 220.00 | 7,627 |
| 2022-09-27 | 220.00 | 220.00 | 220.00 | 220.00 | 59,581 |
| 2022-09-26 | 220.00 | 220.00 | 220.00 | 220.00 | 2,456 |
| 2022-09-23 | 220.00 | 220.00 | 220.00 | 220.00 | 6,867 |
| 2022-09-22 | 220.00 | 220.00 | 220.00 | 220.00 | 62,298 |
| 2022-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | 35,952 |
| 2022-09-20 | 220.00 | 220.00 | 220.00 | 220.00 | 671,504 |
| 2022-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-09-16 | 220.00 | 220.00 | 220.00 | 220.00 | 12,350 |
| 2022-09-15 | 220.00 | 220.00 | 220.00 | 220.00 | 8,925 |
| 2022-09-14 | 220.00 | 220.00 | 220.00 | 220.00 | 2,479 |
| 2022-09-13 | 220.00 | 220.00 | 220.00 | 220.00 | 13,975 |
| 2022-09-12 | 220.00 | 220.00 | 220.00 | 220.00 | 2,798 |
| 2022-09-09 | 220.00 | 220.00 | 220.00 | 220.00 | 13,763 |
| 2022-09-08 | 220.00 | 220.00 | 220.00 | 220.00 | 2,114 |
| 2022-09-07 | 220.00 | 220.00 | 220.00 | 220.00 | 516 |
| 2022-09-06 | 220.00 | 220.00 | 220.00 | 220.00 | 2,449 |
| 2022-09-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-09-02 | 220.00 | 220.00 | 220.00 | 220.00 | 11,509 |
| 2022-09-01 | 220.00 | 220.00 | 220.00 | 220.00 | 1,528 |
| 2022-08-31 | 220.00 | 220.00 | 220.00 | 220.00 | 7,269 |
| 2022-08-30 | 220.00 | 220.00 | 220.00 | 220.00 | 649 |
| 2022-08-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-08-26 | 220.00 | 220.00 | 220.00 | 220.00 | 1,252 |
| 2022-08-25 | 220.00 | 220.00 | 220.00 | 220.00 | 1,116 |
| 2022-08-24 | 220.00 | 220.00 | 220.00 | 220.00 | 1,654 |
| 2022-08-23 | 220.00 | 220.00 | 220.00 | 220.00 | 3,545 |
| 2022-08-22 | 220.00 | 220.00 | 220.00 | 220.00 | 2,055 |
| 2022-08-19 | 220.00 | 220.00 | 220.00 | 220.00 | 3,496 |
| 2022-08-18 | 220.00 | 220.00 | 220.00 | 220.00 | 13,696 |
| 2022-08-17 | 220.00 | 220.00 | 220.00 | 220.00 | 4,646 |
| 2022-08-16 | 220.00 | 220.00 | 220.00 | 220.00 | 1,695 |
| 2022-08-15 | 220.00 | 220.00 | 220.00 | 220.00 | 47,953 |
| 2022-08-12 | 220.00 | 220.00 | 220.00 | 220.00 | 1,622 |
| 2022-08-11 | 220.00 | 220.00 | 220.00 | 220.00 | 3,230 |
| 2022-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 2,545 |
| 2022-08-09 | 220.00 | 220.00 | 220.00 | 220.00 | 8,126 |
| 2022-08-08 | 220.00 | 220.00 | 220.00 | 220.00 | 38,171 |
| 2022-08-05 | 220.00 | 220.00 | 220.00 | 220.00 | 4,867 |
| 2022-08-04 | 220.00 | 220.00 | 220.00 | 220.00 | 5,879 |
| 2022-08-03 | 220.00 | 220.00 | 220.00 | 220.00 | 2,154 |
| 2022-08-02 | 220.00 | 220.00 | 220.00 | 220.00 | 22,973 |
| 2022-08-01 | 220.00 | 220.00 | 220.00 | 220.00 | 1,821 |
| 2022-07-29 | 222.50 | 222.50 | 222.50 | 222.50 | 1,831 |
| 2022-07-28 | 222.50 | 222.50 | 222.50 | 222.50 | 2,565 |
| 2022-07-27 | 222.50 | 222.50 | 222.50 | 222.50 | 6,612 |
| 2022-07-26 | 222.50 | 222.50 | 222.50 | 222.50 | 1,145 |
| 2022-07-25 | 222.50 | 222.50 | 222.50 | 222.50 | 7,055 |
| 2022-07-22 | 222.50 | 222.50 | 222.50 | 222.50 | 16,660 |
| 2022-07-21 | 222.50 | 222.50 | 222.50 | 222.50 | 3,978 |
| 2022-07-20 | 222.50 | 222.50 | 222.50 | 222.50 | 2,887 |
| 2022-07-19 | 222.50 | 222.50 | 222.50 | 222.50 | 1,270 |
| 2022-07-18 | 222.50 | 222.50 | 222.50 | 222.50 | 5,308 |
| 2022-07-15 | 222.50 | 222.50 | 222.50 | 222.50 | 11,399 |
| 2022-07-14 | 222.50 | 222.50 | 222.50 | 222.50 | 1,276 |
| 2022-07-13 | 222.50 | 222.50 | 222.50 | 222.50 | 6,605 |
| 2022-07-12 | 222.50 | 222.50 | 222.50 | 222.50 | 4,393 |
| 2022-07-11 | 222.50 | 222.50 | 222.50 | 222.50 | 6,057 |
| 2022-07-08 | 222.50 | 222.50 | 222.50 | 222.50 | 4,363 |
| 2022-07-07 | 222.50 | 222.50 | 222.50 | 222.50 | 4,381 |
| 2022-07-06 | 222.50 | 222.50 | 222.50 | 222.50 | 6,746 |
| 2022-07-05 | 222.50 | 222.50 | 222.50 | 222.50 | 2,384 |
| 2022-07-04 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-07-01 | 222.50 | 222.50 | 222.50 | 222.50 | 3,678 |
| 2022-06-30 | 222.50 | 222.50 | 222.50 | 222.50 | 3,790 |
| 2022-06-29 | 222.50 | 222.50 | 222.50 | 222.50 | 1,345 |
| 2022-06-28 | 222.50 | 222.50 | 222.50 | 222.50 | 6,208 |
| 2022-06-27 | 222.50 | 222.50 | 222.50 | 222.50 | 3,168 |
| 2022-06-24 | 222.50 | 222.50 | 222.50 | 222.50 | 1,484 |
| 2022-06-23 | 222.50 | 222.50 | 222.50 | 222.50 | 1,278 |
| 2022-06-22 | 222.50 | 222.50 | 222.50 | 222.50 | 1,020 |
| 2022-06-21 | 222.50 | 222.50 | 222.50 | 222.50 | 4,166 |
| 2022-06-20 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-06-17 | 222.50 | 222.50 | 222.50 | 222.50 | 10,272 |
| 2022-06-16 | 222.50 | 222.50 | 222.50 | 222.50 | 1,373 |
| 2022-06-15 | 222.50 | 222.50 | 222.50 | 222.50 | 5,749 |
| 2022-06-14 | 222.50 | 222.50 | 222.50 | 222.50 | 543 |
| 2022-06-13 | 222.50 | 222.50 | 222.50 | 222.50 | 25,465 |
| 2022-06-10 | 222.50 | 222.50 | 222.50 | 222.50 | 4,110 |
| 2022-06-09 | 222.50 | 222.50 | 222.50 | 222.50 | 11,998 |
| 2022-06-08 | 222.50 | 222.50 | 222.50 | 222.50 | 2,625 |
| 2022-06-07 | 222.50 | 222.50 | 222.50 | 222.50 | 3,118 |
| 2022-06-06 | 222.50 | 222.50 | 222.50 | 222.50 | 10,347 |
| 2022-06-03 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-06-02 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-06-01 | 222.50 | 222.50 | 222.50 | 222.50 | 4,052 |
| 2022-05-31 | 222.50 | 222.50 | 222.50 | 222.50 | 7,253 |
| 2022-05-30 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-05-27 | 222.50 | 222.50 | 222.50 | 222.50 | 4,717 |
| 2022-05-26 | 222.50 | 222.50 | 222.50 | 222.50 | 4,400 |
| 2022-05-25 | 222.50 | 222.50 | 222.50 | 222.50 | 2,491 |
| 2022-05-24 | 222.50 | 222.50 | 222.50 | 222.50 | 10,320 |
| 2022-05-23 | 222.50 | 222.50 | 222.50 | 222.50 | 3,529 |
| 2022-05-20 | 222.50 | 222.50 | 222.50 | 222.50 | 1,345 |
| 2022-05-19 | 222.50 | 222.50 | 222.50 | 222.50 | 2,322 |
| 2022-05-18 | 222.50 | 222.50 | 222.50 | 222.50 | 2,144 |
| 2022-05-17 | 222.50 | 222.50 | 222.50 | 222.50 | 1,641 |
| 2022-05-16 | 222.50 | 222.50 | 222.50 | 222.50 | 3,969 |
| 2022-05-13 | 222.50 | 222.50 | 222.50 | 222.50 | 3,034 |
| 2022-05-12 | 222.50 | 222.50 | 222.50 | 222.50 | 6,261 |
| 2022-05-11 | 222.50 | 222.50 | 222.50 | 222.50 | 10,059 |
| 2022-05-10 | 222.50 | 222.50 | 222.50 | 222.50 | 1,548 |
| 2022-05-09 | 222.50 | 222.50 | 222.50 | 222.50 | 3,262 |
| 2022-05-06 | 222.50 | 222.50 | 222.50 | 222.50 | 7,244 |
| 2022-05-05 | 222.50 | 222.50 | 222.50 | 222.50 | 5,886 |
| 2022-05-04 | 222.50 | 222.50 | 222.50 | 222.50 | 6,741 |
| 2022-05-03 | 222.50 | 222.50 | 222.50 | 222.50 | 3,289 |
| 2022-05-02 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-04-29 | 222.50 | 222.50 | 222.50 | 222.50 | 8,022 |
| 2022-04-28 | 222.50 | 222.50 | 222.50 | 222.50 | 10,129 |
| 2022-04-27 | 222.50 | 222.50 | 222.50 | 222.50 | 10,279 |
| 2022-04-26 | 222.50 | 222.50 | 222.50 | 222.50 | 3,633 |
| 2022-04-25 | 222.50 | 222.50 | 222.50 | 222.50 | 1,589 |
| 2022-04-22 | 222.50 | 222.50 | 222.50 | 222.50 | 2,535 |
| 2022-04-21 | 222.50 | 222.50 | 222.50 | 222.50 | 2,212 |
| 2022-04-20 | 222.50 | 222.50 | 222.50 | 222.50 | 2,831 |
| 2022-04-19 | 222.50 | 222.50 | 222.50 | 222.50 | 5,579 |
| 2022-04-18 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-04-15 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-04-14 | 222.50 | 222.50 | 222.50 | 222.50 | 9,357 |
| 2022-04-13 | 222.50 | 222.50 | 222.50 | 222.50 | 11,156 |
| 2022-04-12 | 222.50 | 222.50 | 222.50 | 222.50 | 4,072 |
| 2022-04-11 | 222.50 | 222.50 | 222.50 | 222.50 | 2,257 |
| 2022-04-08 | 222.50 | 222.50 | 222.50 | 222.50 | 5,993 |
| 2022-04-07 | 222.50 | 222.50 | 222.50 | 222.50 | 3,575 |
| 2022-04-06 | 222.50 | 222.50 | 222.50 | 222.50 | 4,330 |
| 2022-04-05 | 222.50 | 222.50 | 222.50 | 222.50 | 2,545 |
| 2022-04-04 | 222.50 | 222.50 | 222.50 | 222.50 | 15,998 |
| 2022-04-01 | 222.50 | 222.50 | 222.50 | 222.50 | 3,515 |
| 2022-03-31 | 222.50 | 222.50 | 222.50 | 222.50 | 734 |
| 2022-03-30 | 222.50 | 222.50 | 222.50 | 222.50 | 13,692 |
| 2022-03-29 | 222.50 | 222.50 | 222.50 | 222.50 | 1,679 |
| 2022-03-28 | 222.50 | 222.50 | 222.50 | 222.50 | 8,336 |
| 2022-03-25 | 222.50 | 222.50 | 222.50 | 222.50 | 185,861 |
| 2022-03-24 | 222.50 | 222.50 | 222.50 | 222.50 | 2,829 |
| 2022-03-23 | 222.50 | 222.50 | 222.50 | 222.50 | 1,840 |
| 2022-03-22 | 222.50 | 222.50 | 222.50 | 222.50 | 3,042 |
| 2022-03-21 | 222.50 | 222.50 | 222.50 | 222.50 | 9,005 |
| 2022-03-18 | 222.50 | 222.50 | 222.50 | 222.50 | 15,186 |
| 2022-03-17 | 222.50 | 222.50 | 222.50 | 222.50 | 8,550 |
| 2022-03-16 | 222.50 | 222.50 | 222.50 | 222.50 | 13,988 |
| 2022-03-15 | 222.50 | 222.50 | 222.50 | 222.50 | 5,520 |
| 2022-03-14 | 222.50 | 222.50 | 222.50 | 222.50 | 8,720 |
| 2022-03-11 | 222.50 | 222.50 | 222.50 | 222.50 | 2,822 |
| 2022-03-10 | 222.50 | 222.50 | 222.50 | 222.50 | 9,540 |
| 2022-03-09 | 222.50 | 222.50 | 222.50 | 222.50 | 4,421 |
| 2022-03-08 | 222.50 | 222.50 | 222.50 | 222.50 | 17,833 |
| 2022-03-07 | 222.50 | 222.50 | 222.50 | 222.50 | 14,840 |
| 2022-03-04 | 222.50 | 222.50 | 222.50 | 222.50 | 8,963 |
| 2022-03-03 | 222.50 | 222.50 | 222.50 | 222.50 | 10,098 |
| 2022-03-02 | 222.50 | 222.50 | 222.50 | 222.50 | 3,883 |
| 2022-03-01 | 222.50 | 222.50 | 222.50 | 222.50 | 5,901 |
| 2022-02-28 | 222.50 | 222.50 | 222.50 | 222.50 | 13,358 |
| 2022-02-25 | 222.50 | 222.50 | 222.50 | 222.50 | 13,720 |
| 2022-02-24 | 222.50 | 222.50 | 222.50 | 222.50 | 35,146 |
| 2022-02-23 | 222.50 | 222.50 | 222.50 | 222.50 | 6,563 |
| 2022-02-22 | 222.50 | 222.50 | 222.50 | 222.50 | 21,318 |
| 2022-02-21 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-02-18 | 222.50 | 222.50 | 222.50 | 222.50 | 10,191 |
| 2022-02-17 | 222.50 | 222.50 | 222.50 | 222.50 | 15,804 |
| 2022-02-16 | 222.50 | 222.50 | 222.50 | 222.50 | 21,638 |
| 2022-02-15 | 222.50 | 222.50 | 222.50 | 222.50 | 4,660 |
| 2022-02-14 | 222.50 | 222.50 | 222.50 | 222.50 | 44,234 |
| 2022-02-11 | 222.50 | 222.50 | 222.50 | 222.50 | 37,666 |
| 2022-02-10 | 222.50 | 222.50 | 222.50 | 222.50 | 2,778 |
| 2022-02-09 | 222.50 | 222.50 | 222.50 | 222.50 | 8,007 |
| 2022-02-08 | 222.50 | 222.50 | 222.50 | 222.50 | 12,218 |
| 2022-02-07 | 222.50 | 222.50 | 222.50 | 222.50 | 4,495 |
| 2022-02-04 | 222.50 | 222.50 | 222.50 | 222.50 | 16,728 |
| 2022-02-03 | 222.50 | 222.50 | 222.50 | 222.50 | 3,654 |
| 2022-02-02 | 222.50 | 222.50 | 222.50 | 222.50 | 5,188 |
| 2022-02-01 | 222.50 | 222.50 | 222.50 | 222.50 | 12,941 |
| 2022-01-31 | 222.50 | 222.50 | 222.50 | 222.50 | 21,483 |
| 2022-01-28 | 222.50 | 222.50 | 222.50 | 222.50 | 36,017 |
| 2022-01-27 | 222.50 | 222.50 | 222.50 | 222.50 | 1,884 |
| 2022-01-26 | 222.50 | 222.50 | 222.50 | 222.50 | 1,779 |
| 2022-01-25 | 222.50 | 222.50 | 222.50 | 222.50 | 3,718 |
| 2022-01-24 | 222.50 | 222.50 | 222.50 | 222.50 | 19,869 |
| 2022-01-21 | 222.50 | 222.50 | 222.50 | 222.50 | 7,900 |
| 2022-01-20 | 222.50 | 222.50 | 222.50 | 222.50 | 9,238 |
| 2022-01-19 | 222.50 | 222.50 | 222.50 | 222.50 | 8,469 |
| 2022-01-18 | 222.50 | 222.50 | 222.50 | 222.50 | 16,632 |
| 2022-01-17 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-01-14 | 222.50 | 222.50 | 222.50 | 222.50 | 4,694 |
| 2022-01-13 | 222.50 | 222.50 | 222.50 | 222.50 | 6,409 |
| 2022-01-12 | 222.50 | 222.50 | 222.50 | 222.50 | 3,879 |
| 2022-01-11 | 222.50 | 222.50 | 222.50 | 222.50 | 9,850 |
| 2022-01-10 | 222.50 | 222.50 | 222.50 | 222.50 | 14,713 |
| 2022-01-07 | 222.50 | 222.50 | 222.50 | 222.50 | 6,277 |
| 2022-01-06 | 222.50 | 222.50 | 222.50 | 222.50 | 11,394 |
| 2022-01-05 | 222.50 | 222.50 | 222.50 | 222.50 | 5,782 |
| 2022-01-04 | 222.50 | 222.50 | 222.50 | 222.50 | 9,915 |
| 2022-01-03 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-12-31 | 222.50 | 222.50 | 222.50 | 222.50 | 169 |
| 2021-12-30 | 222.50 | 222.50 | 222.50 | 222.50 | 4,680 |
| 2021-12-29 | 222.50 | 222.50 | 222.50 | 222.50 | 2,386 |
| 2021-12-28 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-12-27 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-12-24 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-12-23 | 222.50 | 222.50 | 222.50 | 222.50 | 7,881 |
| 2021-12-22 | 222.50 | 222.50 | 222.50 | 222.50 | 23,615 |
| 2021-12-21 | 222.50 | 222.50 | 222.50 | 222.50 | 1,230,835 |
| 2021-12-20 | 222.50 | 222.50 | 222.50 | 222.50 | 679,623 |
| 2021-12-17 | 222.50 | 222.50 | 222.50 | 222.50 | 11,491 |
| 2021-12-16 | 222.50 | 222.50 | 222.50 | 222.50 | 10,069 |
| 2021-12-15 | 222.50 | 222.50 | 222.50 | 222.50 | 46,644 |
| 2021-12-14 | 222.50 | 222.50 | 222.50 | 222.50 | 9,467 |
| 2021-12-13 | 222.50 | 222.50 | 222.50 | 222.50 | 34,195 |
| 2021-12-10 | 222.50 | 222.50 | 222.50 | 222.50 | 11,783 |
| 2021-12-09 | 222.50 | 222.50 | 222.50 | 222.50 | 14,074 |
| 2021-12-08 | 222.50 | 222.50 | 222.50 | 222.50 | 3,371 |
| 2021-12-07 | 222.50 | 222.50 | 222.50 | 222.50 | 22,717 |
| 2021-12-06 | 222.50 | 222.50 | 222.50 | 222.50 | 8,117 |
| 2021-12-03 | 222.50 | 222.50 | 222.50 | 222.50 | 5,003 |
| 2021-12-02 | 222.50 | 222.50 | 222.50 | 222.50 | 16,367 |
| 2021-12-01 | 222.50 | 222.50 | 222.50 | 222.50 | 11,946 |
| 2021-11-30 | 222.50 | 222.50 | 222.50 | 222.50 | 32,527 |
| 2021-11-29 | 222.50 | 222.50 | 222.50 | 222.50 | 12,148 |
| 2021-11-26 | 222.50 | 222.50 | 222.50 | 222.50 | 98,959 |
| 2021-11-25 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-11-24 | 222.50 | 222.50 | 222.50 | 222.50 | 28,774 |
| 2021-11-23 | 222.50 | 222.50 | 222.50 | 222.50 | 10,578 |
| 2021-11-22 | 222.50 | 222.50 | 222.50 | 222.50 | 122,653 |
| 2021-11-19 | 222.50 | 222.50 | 222.50 | 222.50 | 11,595 |
| 2021-11-18 | 222.50 | 222.50 | 222.50 | 222.50 | 19,553 |
| 2021-11-17 | 222.50 | 222.50 | 222.50 | 222.50 | 273,853 |
| 2021-11-16 | 222.50 | 222.50 | 222.50 | 222.50 | 16,726 |
| 2021-11-15 | 222.50 | 222.50 | 222.50 | 222.50 | 16,511 |
| 2021-11-12 | 222.50 | 222.50 | 222.50 | 222.50 | 10,588 |
| 2021-11-11 | 222.50 | 222.50 | 222.50 | 222.50 | 5,464 |
| 2021-11-10 | 222.50 | 222.50 | 222.50 | 222.50 | 25,884 |
| 2021-11-09 | 222.50 | 222.50 | 222.50 | 222.50 | 4,827 |
| 2021-11-08 | 222.50 | 222.50 | 222.50 | 222.50 | 10,070 |
| 2021-11-05 | 222.50 | 222.50 | 222.50 | 222.50 | 14,954 |
| 2021-11-04 | 222.50 | 222.50 | 222.50 | 222.50 | 9,112 |
| 2021-11-03 | 222.50 | 222.50 | 222.50 | 222.50 | 22,919 |
| 2021-11-02 | 222.50 | 222.50 | 222.50 | 222.50 | 26,984 |
| 2021-11-01 | 222.50 | 222.50 | 222.50 | 222.50 | 18,691 |
| 2021-10-29 | 222.50 | 222.50 | 222.50 | 222.50 | 9,117 |
| 2021-10-28 | 222.50 | 222.50 | 222.50 | 222.50 | 74,367 |
| 2021-10-27 | 222.50 | 222.50 | 222.50 | 222.50 | 17,177 |
| 2021-10-26 | 222.50 | 222.50 | 222.50 | 222.50 | 5,597 |
| 2021-10-25 | 222.50 | 222.50 | 222.50 | 222.50 | 15,095 |
| 2021-10-22 | 222.50 | 222.50 | 222.50 | 222.50 | 4,476 |
| 2021-10-21 | 222.50 | 222.50 | 222.50 | 222.50 | 2,400 |
| 2021-10-20 | 222.50 | 222.50 | 222.50 | 222.50 | 18,505 |
| 2021-10-19 | 222.50 | 222.50 | 222.50 | 222.50 | 7,677 |
| 2021-10-18 | 222.50 | 222.50 | 222.50 | 222.50 | 2,352 |
| 2021-10-15 | 222.50 | 222.50 | 222.50 | 222.50 | 5,846 |
| 2021-10-14 | 222.50 | 222.50 | 222.50 | 222.50 | 6,537 |
| 2021-10-13 | 222.50 | 222.50 | 222.50 | 222.50 | 7,583 |
| 2021-10-12 | 222.50 | 222.50 | 222.50 | 222.50 | 2,700 |
| 2021-10-11 | 222.50 | 222.50 | 222.50 | 222.50 | 2,941 |
| 2021-10-08 | 222.50 | 222.50 | 222.50 | 222.50 | 1,900 |
| 2021-10-07 | 222.50 | 222.50 | 222.50 | 222.50 | 6,064 |
| 2021-10-06 | 222.50 | 222.50 | 222.50 | 222.50 | 5,317 |
| 2021-10-05 | 222.50 | 222.50 | 222.50 | 222.50 | 4,968 |
| 2021-10-04 | 222.50 | 222.50 | 222.50 | 222.50 | 7,696 |
| 2021-10-01 | 222.50 | 222.50 | 222.50 | 222.50 | 3,078 |
| 2021-09-30 | 222.50 | 222.50 | 222.50 | 222.50 | 4,750 |
| 2021-09-29 | 222.50 | 222.50 | 222.50 | 222.50 | 4,858 |
| 2021-09-28 | 222.50 | 222.50 | 222.50 | 222.50 | 12,612 |
| 2021-09-27 | 222.50 | 222.50 | 222.50 | 222.50 | 6,730 |
| 2021-09-24 | 222.50 | 222.50 | 222.50 | 222.50 | 8,047 |
| 2021-09-23 | 222.50 | 222.50 | 222.50 | 222.50 | 3,613 |
| 2021-09-22 | 222.50 | 222.50 | 222.50 | 222.50 | 15,073 |
| 2021-09-21 | 222.50 | 222.50 | 222.50 | 222.50 | 3,277 |
| 2021-09-20 | 222.50 | 222.50 | 222.50 | 222.50 | 18,139 |
| 2021-09-17 | 222.50 | 222.50 | 222.50 | 222.50 | 4,512 |
| 2021-09-16 | 222.50 | 222.50 | 222.50 | 222.50 | 5,751 |
| 2021-09-15 | 222.50 | 222.50 | 222.50 | 222.50 | 10,463 |
| 2021-09-14 | 222.50 | 222.50 | 222.50 | 222.50 | 1,726,667 |
| 2021-09-13 | 222.50 | 222.50 | 222.50 | 222.50 | 27,919 |
| 2021-09-10 | 222.50 | 222.50 | 222.50 | 222.50 | 13,925 |
| 2021-09-09 | 222.50 | 222.50 | 222.50 | 222.50 | 4,128 |
| 2021-09-08 | 222.50 | 222.50 | 222.50 | 222.50 | 5,967 |
| 2021-09-07 | 222.50 | 222.50 | 222.50 | 222.50 | 14,458 |
| 2021-09-06 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-09-03 | 222.50 | 222.50 | 222.50 | 222.50 | 52,985 |
| 2021-09-02 | 222.50 | 222.50 | 222.50 | 222.50 | 52,740 |
| 2021-09-01 | 222.50 | 222.50 | 222.50 | 222.50 | 5,901 |
| 2021-08-31 | 222.50 | 222.50 | 222.50 | 222.50 | 4,176 |
| 2021-08-30 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-08-27 | 222.50 | 222.50 | 222.50 | 222.50 | 7,630 |
| 2021-08-26 | 222.50 | 222.50 | 222.50 | 222.50 | 5,280 |
| 2021-08-25 | 222.50 | 222.50 | 222.50 | 222.50 | 3,962 |
| 2021-08-24 | 222.50 | 222.50 | 222.50 | 222.50 | 4,182 |
| 2021-08-23 | 222.50 | 222.50 | 222.50 | 222.50 | 2,667 |
| 2021-08-20 | 222.50 | 222.50 | 222.50 | 222.50 | 8,300 |
| 2021-08-19 | 222.50 | 222.50 | 222.50 | 222.50 | 4,536 |
| 2021-08-18 | 222.50 | 222.50 | 222.50 | 222.50 | 2,071 |
| 2021-08-17 | 222.50 | 222.50 | 222.50 | 222.50 | 3,329 |
| 2021-08-16 | 222.50 | 222.50 | 222.50 | 222.50 | 5,053 |
| 2021-08-13 | 222.50 | 222.50 | 222.50 | 222.50 | 4,670 |
| 2021-08-12 | 222.50 | 222.50 | 222.50 | 222.50 | 6,833 |
| 2021-08-11 | 222.50 | 222.50 | 222.50 | 222.50 | 17,978 |
| 2021-08-10 | 222.50 | 222.50 | 222.50 | 222.50 | 9,101 |
| 2021-08-09 | 222.50 | 222.50 | 222.50 | 222.50 | 7,225 |
| 2021-08-06 | 222.50 | 222.50 | 222.50 | 222.50 | 9,180 |
| 2021-08-05 | 222.50 | 222.50 | 222.50 | 222.50 | 18,323 |
| 2021-08-04 | 222.50 | 222.50 | 222.50 | 222.50 | 4,015 |
| 2021-08-03 | 222.50 | 222.50 | 222.50 | 222.50 | 17,957 |
| 2021-08-02 | 222.50 | 222.50 | 222.50 | 222.50 | 7,421 |
| 2021-07-30 | 222.50 | 222.50 | 222.50 | 222.50 | 6,279 |
| 2021-07-29 | 222.50 | 222.50 | 222.50 | 222.50 | 38,714 |
| 2021-07-28 | 222.50 | 222.50 | 222.50 | 222.50 | 13,468 |
| 2021-07-27 | 222.50 | 222.50 | 222.50 | 222.50 | 11,976 |
| 2021-07-26 | 222.50 | 222.50 | 222.50 | 222.50 | 5,161 |
| 2021-07-23 | 222.50 | 222.50 | 222.50 | 222.50 | 7,738 |
| 2021-07-22 | 222.50 | 222.50 | 222.50 | 222.50 | 8,320 |
| 2021-07-21 | 222.50 | 222.50 | 222.50 | 222.50 | 9,002 |
| 2021-07-20 | 222.50 | 222.50 | 222.50 | 222.50 | 7,532 |
| 2021-07-19 | 222.50 | 222.50 | 222.50 | 222.50 | 16,126 |
| 2021-07-16 | 222.50 | 222.50 | 222.50 | 222.50 | 5,815 |
| 2021-07-15 | 222.50 | 222.50 | 222.50 | 222.50 | 18,376 |
| 2021-07-14 | 222.50 | 222.50 | 222.50 | 222.50 | 6,429 |
| 2021-07-13 | 222.50 | 222.50 | 222.50 | 222.50 | 10,208 |
| 2021-07-12 | 222.50 | 222.50 | 222.50 | 222.50 | 9,069 |
| 2021-07-09 | 222.50 | 222.50 | 222.50 | 222.50 | 2,663 |
| 2021-07-08 | 222.50 | 222.50 | 222.50 | 222.50 | 47,406 |
| 2021-07-07 | 222.50 | 222.50 | 222.50 | 222.50 | 36,908 |
| 2021-07-06 | 222.50 | 222.50 | 222.50 | 222.50 | 41,481 |
| 2021-07-05 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-07-02 | 222.50 | 222.50 | 222.50 | 222.50 | 6,133 |
| 2021-07-01 | 222.50 | 222.50 | 222.50 | 222.50 | 4,452 |
| 2021-06-30 | 222.50 | 222.50 | 222.50 | 222.50 | 8,836 |
| 2021-06-29 | 222.50 | 222.50 | 222.50 | 222.50 | 4,791 |
| 2021-06-28 | 222.50 | 222.50 | 222.50 | 222.50 | 6,936 |
| 2021-06-25 | 222.50 | 222.50 | 222.50 | 222.50 | 3,202 |
| 2021-06-24 | 222.50 | 222.50 | 222.50 | 222.50 | 10,121 |
| 2021-06-23 | 222.50 | 222.50 | 222.50 | 222.50 | 5,381 |
| 2021-06-22 | 222.50 | 222.50 | 222.50 | 222.50 | 6,319 |
| 2021-06-21 | 222.50 | 222.50 | 222.50 | 222.50 | 3,099 |
| 2021-06-18 | 222.50 | 222.50 | 222.50 | 222.50 | 39,374 |
| 2021-06-17 | 222.50 | 222.50 | 222.50 | 222.50 | 9,803 |
| 2021-06-16 | 222.50 | 222.50 | 222.50 | 222.50 | 5,867 |
| 2021-06-15 | 222.50 | 222.50 | 222.50 | 222.50 | 5,663 |
| 2021-06-14 | 222.50 | 222.50 | 222.50 | 222.50 | 11,396 |
| 2021-06-11 | 222.50 | 222.50 | 222.50 | 222.50 | 7,510 |
| 2021-06-10 | 222.50 | 222.50 | 222.50 | 222.50 | 5,277 |
| 2021-06-09 | 222.50 | 222.50 | 222.50 | 222.50 | 11,236 |
| 2021-06-08 | 222.50 | 222.50 | 222.50 | 222.50 | 234,983 |
| 2021-06-07 | 222.50 | 222.50 | 222.50 | 222.50 | 41,371 |
| 2021-06-04 | 222.50 | 222.50 | 222.50 | 222.50 | 3,949 |
| 2021-06-03 | 222.50 | 222.50 | 222.50 | 222.50 | 6,550 |
| 2021-06-02 | 222.50 | 222.50 | 222.50 | 222.50 | 7,278 |
| 2021-06-01 | 222.50 | 222.50 | 222.50 | 222.50 | 7,572 |
| 2021-05-28 | 222.50 | 222.50 | 222.50 | 222.50 | 8,277 |
| 2021-05-27 | 222.50 | 222.50 | 222.50 | 222.50 | 12,027 |
| 2021-05-26 | 222.50 | 222.50 | 222.50 | 222.50 | 1,329 |
| 2021-05-25 | 222.50 | 222.50 | 222.50 | 222.50 | 9,410 |
| 2021-05-24 | 222.50 | 222.50 | 222.50 | 222.50 | 465,358 |
| 2021-05-21 | 222.50 | 222.50 | 222.50 | 222.50 | 2,969 |
| 2021-05-20 | 222.50 | 222.50 | 222.50 | 222.50 | 5,483 |
| 2021-05-19 | 222.50 | 222.50 | 222.50 | 222.50 | 10,125 |
| 2021-05-18 | 222.50 | 222.50 | 222.50 | 222.50 | 62,914 |
| 2021-05-17 | 222.50 | 222.50 | 222.50 | 222.50 | 11,680 |
| 2021-05-14 | 222.50 | 222.50 | 222.50 | 222.50 | 2,397 |
| 2021-05-13 | 221.50 | 222.50 | 221.50 | 222.50 | 9,239 |
| 2021-05-12 | 225.50 | 225.50 | 221.50 | 221.50 | 19,432 |
| 2021-05-11 | 228.00 | 228.00 | 225.50 | 225.50 | 50,431 |
| 2021-05-10 | 233.00 | 233.00 | 228.00 | 228.00 | 16,420 |
| 2021-05-07 | 230.00 | 233.00 | 230.00 | 233.00 | 6,764 |
| 2021-05-06 | 230.00 | 230.00 | 230.00 | 230.00 | 23,718 |
| 2021-05-05 | 231.50 | 231.50 | 230.00 | 230.00 | 5,369 |
| 2021-05-04 | 233.00 | 233.00 | 231.50 | 231.50 | 8,895 |
| 2021-04-30 | 234.00 | 234.00 | 233.00 | 233.00 | 4,385 |
| 2021-04-29 | 233.50 | 234.00 | 233.50 | 234.00 | 54,609 |
| 2021-04-28 | 230.00 | 233.50 | 230.00 | 233.50 | 12,267 |
| 2021-04-27 | 231.00 | 231.00 | 230.00 | 230.00 | 9,726 |
| 2021-04-26 | 230.00 | 231.00 | 230.00 | 231.00 | 8,637 |
| 2021-04-23 | 234.00 | 234.00 | 230.00 | 230.00 | 10,438 |
| 2021-04-22 | 227.00 | 234.00 | 227.00 | 234.00 | 18,740 |
| 2021-04-21 | 222.50 | 227.00 | 222.50 | 227.00 | 7,814 |
| 2021-04-20 | 227.00 | 227.00 | 222.50 | 222.50 | 14,581 |
| 2021-04-19 | 226.00 | 227.00 | 226.00 | 227.00 | 10,662 |
| 2021-04-16 | 227.50 | 227.50 | 226.00 | 226.00 | 17,813 |
| 2021-04-15 | 222.00 | 227.50 | 222.00 | 227.50 | 7,857 |
| 2021-04-14 | 211.00 | 215.00 | 211.00 | 222.00 | 18,181 |
| 2021-04-13 | 213.00 | 213.00 | 212.50 | 212.50 | 25,090 |
| 2021-04-12 | 212.50 | 213.00 | 212.50 | 213.00 | 7,850 |
| 2021-04-09 | 213.50 | 213.50 | 212.50 | 212.50 | 12,113 |
| 2021-04-08 | 212.00 | 213.50 | 212.00 | 213.50 | 23,440 |
| 2021-04-07 | 211.50 | 212.00 | 211.50 | 212.00 | 32,210 |
| 2021-04-06 | 216.50 | 216.50 | 211.50 | 211.50 | 40,345 |
| 2021-04-01 | 212.45 | 216.50 | 212.45 | 216.50 | 11,644 |
| 2021-03-31 | 212.30 | 212.45 | 212.30 | 212.45 | 8,731 |
| 2021-03-30 | 214.08 | 214.08 | 212.30 | 212.30 | 4,191 |
| 2021-03-29 | 209.91 | 214.08 | 209.91 | 214.08 | 14,614 |
| 2021-03-26 | 207.40 | 209.91 | 207.40 | 209.91 | 31,168 |
| 2021-03-25 | 204.35 | 207.40 | 204.35 | 207.40 | 6,720 |
| 2021-03-24 | 209.35 | 209.35 | 204.35 | 204.35 | 23,846 |
| 2021-03-23 | 203.35 | 209.35 | 203.35 | 209.35 | 6,652 |
| 2021-03-22 | 209.97 | 209.97 | 203.35 | 203.35 | 57,763 |
| 2021-03-19 | 221.03 | 221.03 | 209.97 | 209.97 | 20,684 |
| 2021-03-18 | 223.80 | 223.80 | 221.03 | 221.03 | 10,149 |
| 2021-03-17 | 222.63 | 223.80 | 222.63 | 223.80 | 4,092 |
| 2021-03-16 | 223.03 | 223.03 | 222.63 | 222.63 | 5,185 |
| 2021-03-15 | 214.88 | 223.03 | 214.88 | 223.03 | 9,836 |
| 2021-03-12 | 216.45 | 216.45 | 214.88 | 214.88 | 6,453 |
| 2021-03-11 | 213.30 | 216.45 | 213.30 | 216.45 | 29,252 |
| 2021-03-10 | 214.28 | 214.28 | 213.30 | 213.30 | 14,057 |
| 2021-03-09 | 213.18 | 214.28 | 213.18 | 214.28 | 19,450 |
| 2021-03-08 | 208.13 | 213.18 | 208.13 | 213.18 | 18,514 |
| 2021-03-05 | 211.08 | 211.08 | 208.13 | 208.13 | 20,485 |
| 2021-03-04 | 211.18 | 211.18 | 211.08 | 211.08 | 21,219 |
| 2021-03-03 | 210.78 | 211.18 | 210.78 | 211.18 | 14,945 |
| 2021-03-02 | 217.23 | 217.23 | 210.78 | 210.78 | 47,655 |
| 2021-03-01 | 208.90 | 217.23 | 208.90 | 217.23 | 8,919 |
| 2021-02-26 | 210.50 | 210.50 | 208.90 | 208.90 | 13,541 |
| 2021-02-25 | 216.85 | 216.85 | 210.50 | 210.50 | 22,145 |
| 2021-02-24 | 210.44 | 216.85 | 210.44 | 216.85 | 12,155 |
| 2021-02-23 | 206.97 | 210.44 | 206.97 | 210.44 | 17,833 |
| 2021-02-22 | 206.39 | 206.97 | 206.39 | 206.97 | 7,841 |
| 2021-02-19 | 207.20 | 207.20 | 206.39 | 206.39 | 27,170 |
| 2021-02-18 | 216.95 | 216.95 | 216.95 | 207.20 | 12,786 |
| 2021-02-17 | 209.02 | 209.02 | 207.82 | 207.82 | 9,298 |
| 2021-02-16 | 210.75 | 210.75 | 209.02 | 209.02 | 39,254 |
| 2021-02-15 | 209.59 | 210.75 | 209.59 | 210.75 | 0 |
| 2021-02-12 | 209.73 | 209.73 | 209.59 | 209.59 | 12,819 |
| 2021-02-11 | 206.67 | 209.73 | 206.67 | 209.73 | 32,293 |
| 2021-02-10 | 196.78 | 196.78 | 196.78 | 206.67 | 28,912 |
| 2021-02-09 | 208.30 | 208.30 | 207.02 | 207.02 | 14,864 |
| 2021-02-08 | 209.53 | 209.53 | 208.30 | 208.30 | 2,868 |
| 2021-02-05 | 208.34 | 209.53 | 208.34 | 209.53 | 11,578 |
| 2021-02-04 | 207.38 | 208.34 | 207.38 | 208.34 | 7,615 |
| 2021-02-03 | 203.11 | 207.38 | 203.11 | 207.38 | 12,119 |
| 2021-02-02 | 196.92 | 203.11 | 196.92 | 203.11 | 18,984 |
| 2021-02-01 | 196.73 | 196.92 | 196.73 | 196.92 | 12,165 |
| 2021-01-29 | 199.82 | 199.82 | 196.73 | 196.73 | 4,714 |
| 2021-01-28 | 196.73 | 199.82 | 196.73 | 199.82 | 4,948 |
| 2021-01-27 | 201.49 | 201.49 | 196.73 | 196.73 | 68,616 |
| 2021-01-26 | 202.14 | 202.14 | 201.49 | 201.49 | 32,454 |
| 2021-01-25 | 204.01 | 204.01 | 202.14 | 202.14 | 23,248 |
| 2021-01-22 | 205.11 | 205.11 | 204.01 | 204.01 | 14,263 |
| 2021-01-21 | 205.34 | 205.34 | 205.11 | 205.11 | 268,018 |
| 2021-01-20 | 200.49 | 205.34 | 200.49 | 205.34 | 10,588 |
| 2021-01-19 | 202.16 | 202.16 | 200.49 | 200.49 | 24,965 |
| 2021-01-18 | 201.88 | 202.16 | 201.88 | 202.16 | 0 |
| 2021-01-15 | 206.01 | 206.01 | 201.88 | 201.88 | 213,261 |
| 2021-01-14 | 210.01 | 210.01 | 206.01 | 206.01 | 4,131 |
| 2021-01-13 | 209.50 | 210.01 | 209.50 | 210.01 | 8,501 |
| 2021-01-12 | 213.95 | 213.95 | 209.50 | 209.50 | 13,236 |
| 2021-01-11 | 213.98 | 213.98 | 213.95 | 213.95 | 3,412 |
| 2021-01-08 | 214.75 | 214.75 | 213.98 | 213.98 | 5,038 |
| 2021-01-07 | 215.75 | 215.75 | 214.75 | 214.75 | 2,385 |
| 2021-01-06 | 214.80 | 215.75 | 214.80 | 215.75 | 62,003 |
| 2021-01-05 | 215.50 | 215.50 | 214.80 | 214.80 | 5,453 |
| 2021-01-04 | 218.70 | 218.70 | 215.50 | 215.50 | 10,755 |
| 2020-12-31 | 218.70 | 218.70 | 218.70 | 218.70 | 32 |
| 2020-12-30 | 214.30 | 218.70 | 214.30 | 218.70 | 3,474 |
| 2020-12-29 | 206.39 | 214.30 | 206.39 | 214.30 | 7,016 |
| 2020-12-24 | 206.39 | 206.39 | 206.39 | 206.39 | 174 |
| 2020-12-23 | 207.70 | 207.70 | 206.39 | 206.39 | 5,098 |
| 2020-12-22 | 207.03 | 207.70 | 207.03 | 207.70 | 3,955 |
| 2020-12-21 | 210.40 | 210.40 | 207.03 | 207.03 | 4,173 |
| 2020-12-18 | 211.53 | 211.53 | 210.40 | 210.40 | 149,545 |
| 2020-12-17 | 208.30 | 211.53 | 208.30 | 211.53 | 3,108 |
| 2020-12-16 | 206.65 | 208.30 | 206.65 | 208.30 | 7,351 |
| 2020-12-15 | 209.65 | 209.65 | 206.65 | 206.65 | 3,084 |
| 2020-12-14 | 205.68 | 209.65 | 205.68 | 209.65 | 1,554 |
| 2020-12-11 | 204.85 | 204.85 | 204.85 | 205.68 | 5,070 |
| 2020-12-10 | 211.00 | 211.00 | 208.45 | 208.45 | 1,848 |
| 2020-12-09 | 212.58 | 212.58 | 211.00 | 211.00 | 22,925 |
| 2020-12-08 | 213.10 | 213.10 | 212.58 | 212.58 | 7,425 |
| 2020-12-07 | 210.70 | 213.10 | 210.70 | 213.10 | 59,972 |
| 2020-12-04 | 218.85 | 218.85 | 210.85 | 210.70 | 15,754 |
| 2020-12-03 | 209.05 | 209.05 | 208.90 | 208.90 | 3,173 |
| 2020-12-02 | 212.13 | 212.13 | 209.05 | 209.05 | 2,088 |
| 2020-12-01 | 207.70 | 212.13 | 207.70 | 212.13 | 4,933 |
| 2020-11-30 | 210.63 | 210.63 | 207.70 | 207.70 | 5,564 |
| 2020-11-27 | 211.50 | 211.50 | 210.63 | 210.63 | 7,681 |
| 2020-11-26 | 210.48 | 211.50 | 210.48 | 211.50 | 0 |
| 2020-11-25 | 213.18 | 213.18 | 210.48 | 210.48 | 5,070 |
| 2020-11-24 | 206.50 | 213.18 | 206.50 | 213.18 | 3,492 |
| 2020-11-23 | 205.38 | 206.50 | 205.38 | 206.50 | 4,134 |
| 2020-11-20 | 208.15 | 208.15 | 205.38 | 205.38 | 8,843 |
| 2020-11-19 | 209.80 | 209.80 | 208.15 | 208.15 | 2,215 |
| 2020-11-18 | 210.63 | 210.63 | 209.80 | 209.80 | 35,425 |
| 2020-11-17 | 214.83 | 214.83 | 210.63 | 210.63 | 4,633 |
| 2020-11-16 | 208.60 | 214.83 | 208.60 | 214.83 | 4,968 |
| 2020-11-13 | 209.50 | 209.50 | 208.60 | 208.60 | 7,013 |
| 2020-11-12 | 213.55 | 213.55 | 209.50 | 209.50 | 19,269 |
| 2020-11-11 | 211.30 | 213.55 | 211.30 | 213.55 | 9,511 |
| 2020-11-10 | 212.95 | 212.95 | 211.30 | 211.30 | 5,127 |
| 2020-11-09 | 199.27 | 212.95 | 199.27 | 212.95 | 96,663 |
| 2020-11-06 | 199.15 | 199.27 | 199.15 | 199.27 | 2,468,232 |
| 2020-11-05 | 194.53 | 199.15 | 194.53 | 199.15 | 15,410 |
| 2020-11-04 | 188.47 | 194.53 | 188.47 | 194.53 | 20,109 |
| 2020-11-03 | 185.93 | 188.47 | 185.93 | 188.47 | 5,839 |
| 2020-11-02 | 180.55 | 185.93 | 180.55 | 185.93 | 151,651 |
| 2020-10-30 | 184.33 | 184.33 | 180.55 | 180.55 | 23,851 |
| 2020-10-29 | 180.85 | 184.33 | 180.85 | 184.33 | 24,792 |
| 2020-10-28 | 180.76 | 180.76 | 180.76 | 180.85 | 67,228 |
| 2020-10-27 | 192.88 | 192.88 | 191.11 | 191.11 | 8,440 |
| 2020-10-26 | 196.96 | 196.96 | 192.88 | 192.88 | 11,053 |
| 2020-10-23 | 197.50 | 197.50 | 196.96 | 196.96 | 2,824 |
| 2020-10-22 | 198.67 | 198.67 | 197.50 | 197.50 | 954 |
| 2020-10-21 | 197.56 | 198.67 | 197.56 | 198.67 | 3,243 |
| 2020-10-20 | 198.37 | 198.37 | 197.56 | 197.56 | 1,455 |
| 2020-10-16 | 199.36 | 200.95 | 199.36 | 200.95 | 668,676 |
| 2020-10-15 | 203.13 | 203.13 | 199.36 | 199.36 | 4,760 |
| 2020-10-14 | 205.06 | 205.06 | 203.13 | 203.13 | 3,082 |
| 2020-10-13 | 207.58 | 207.58 | 205.06 | 205.06 | 283,598 |
| 2020-10-12 | 205.88 | 207.58 | 205.88 | 207.58 | 1,674 |
| 2020-10-09 | 203.30 | 205.88 | 203.30 | 205.88 | 3,121 |
| 2020-10-08 | 201.30 | 203.30 | 201.30 | 203.30 | 11,744 |
| 2020-10-07 | 203.87 | 203.87 | 201.30 | 201.30 | 1,692 |
| 2020-10-06 | 203.16 | 203.87 | 203.16 | 203.87 | 5,044 |
| 2020-10-05 | 201.82 | 203.16 | 201.82 | 203.16 | 2,367 |
| 2020-10-02 | 205.01 | 205.01 | 201.82 | 201.82 | 5,906 |
| 2020-10-01 | 202.29 | 205.01 | 202.29 | 205.01 | 4,352 |
| 2020-09-30 | 201.30 | 202.29 | 201.30 | 202.29 | 4,619 |
| 2020-09-29 | 201.25 | 201.30 | 201.25 | 201.30 | 974 |
| 2020-09-28 | 196.68 | 201.25 | 196.68 | 201.25 | 1,765 |
| 2020-09-25 | 195.69 | 196.68 | 195.69 | 196.68 | 3,103 |
| 2020-09-24 | 198.92 | 198.92 | 195.69 | 195.69 | 5,705 |
| 2020-09-23 | 197.88 | 198.92 | 197.88 | 198.92 | 2,029 |
| 2020-09-22 | 195.82 | 197.88 | 195.82 | 197.88 | 2,846 |
| 2020-09-21 | 199.52 | 199.52 | 195.82 | 195.82 | 6,550 |
| 2020-09-18 | 204.87 | 204.87 | 199.52 | 199.52 | 10,398 |
| 2020-09-17 | 206.87 | 206.87 | 204.87 | 204.87 | 19,844 |
| 2020-09-16 | 206.25 | 206.87 | 206.25 | 206.87 | 1,251 |
| 2020-09-15 | 205.11 | 206.25 | 205.11 | 206.25 | 2,070 |
| 2020-09-14 | 201.16 | 205.11 | 201.16 | 205.11 | 3,351 |
| 2020-09-11 | 205.40 | 205.40 | 201.16 | 201.16 | 11,035 |
| 2020-09-10 | 204.59 | 204.59 | 204.59 | 204.59 | 159,789 |
| 2020-09-09 | 200.80 | 204.59 | 200.80 | 204.59 | 2,344 |
| 2020-09-08 | 200.80 | 200.80 | 200.80 | 206.15 | 6,187 |
| 2020-09-07 | 200.68 | 205.78 | 200.68 | 205.78 | 0 |
| 2020-09-04 | 208.64 | 208.64 | 200.68 | 200.68 | 17,919 |
| 2020-09-03 | 214.30 | 214.30 | 208.64 | 208.64 | 10,326 |
| 2020-09-02 | 212.55 | 214.30 | 212.55 | 214.30 | 3,684 |
| 2020-09-01 | 213.40 | 213.40 | 212.55 | 212.55 | 5,436 |
| 2020-08-28 | 210.26 | 213.40 | 210.26 | 213.40 | 3,329 |
| 2020-08-27 | 208.59 | 210.26 | 208.59 | 210.26 | 2,928 |
| 2020-08-26 | 206.59 | 208.59 | 206.59 | 208.59 | 2,786 |
| 2020-08-25 | 205.30 | 206.59 | 205.30 | 206.59 | 3,258 |
| 2020-08-24 | 203.88 | 205.30 | 203.88 | 205.30 | 3,272 |
| 2020-08-21 | 202.39 | 203.88 | 202.39 | 203.88 | 8,447 |
| 2020-08-20 | 199.59 | 202.39 | 199.59 | 202.39 | 2,639 |
| 2020-08-19 | 198.39 | 199.59 | 198.39 | 199.59 | 2,650 |
| 2020-08-18 | 209.30 | 209.30 | 209.30 | 198.39 | 3,056 |
| 2020-08-17 | 197.40 | 199.78 | 197.40 | 199.78 | 3,677 |
| 2020-08-14 | 199.02 | 199.02 | 197.40 | 197.40 | 2,152 |
| 2020-08-13 | 199.30 | 199.30 | 199.02 | 199.02 | 3,049 |
| 2020-08-12 | 201.25 | 201.25 | 199.30 | 199.30 | 1,725 |
| 2020-08-11 | 196.92 | 201.25 | 196.92 | 201.25 | 3,102 |
| 2020-08-10 | 196.73 | 196.92 | 196.73 | 196.92 | 2,465 |
| 2020-08-07 | 195.02 | 196.73 | 195.02 | 196.73 | 2,864 |
| 2020-08-06 | 196.68 | 196.68 | 195.02 | 195.02 | 36,343 |
| 2020-08-05 | 192.07 | 196.68 | 192.07 | 196.68 | 4,103 |
| 2020-08-04 | 191.30 | 192.07 | 191.30 | 192.07 | 12,709 |
| 2020-08-03 | 191.30 | 191.30 | 191.30 | 191.30 | 6,826 |
| 2020-07-31 | 193.59 | 193.59 | 191.30 | 191.30 | 2,452 |
| 2020-07-30 | 195.21 | 195.21 | 195.21 | 195.21 | 3,071 |
| 2020-07-29 | 198.26 | 198.26 | 195.21 | 195.21 | 6,369 |
| 2020-07-28 | 196.49 | 198.26 | 196.49 | 198.26 | 1,366 |
| 2020-07-27 | 196.92 | 196.92 | 196.49 | 196.49 | 3,241 |
| 2020-07-24 | 200.25 | 200.25 | 196.92 | 196.92 | 1,673 |
| 2020-07-23 | 197.68 | 200.25 | 197.68 | 200.25 | 21,682 |
| 2020-07-22 | 198.20 | 198.20 | 197.68 | 197.68 | 6,548 |
| 2020-07-21 | 197.96 | 198.20 | 197.96 | 198.20 | 4,776 |
| 2020-07-20 | 193.69 | 193.69 | 193.69 | 193.69 | 2,491 |
| 2020-07-17 | 192.82 | 193.69 | 192.82 | 193.69 | 900 |
| 2020-07-16 | 196.39 | 196.39 | 192.82 | 192.82 | 585 |
| 2020-07-15 | 189.90 | 196.39 | 189.90 | 196.39 | 13,479 |
| 2020-07-14 | 194.92 | 194.92 | 189.90 | 189.90 | 12,040 |
| 2020-07-13 | 190.31 | 194.92 | 190.31 | 194.92 | 5,099 |
| 2020-07-10 | 190.63 | 190.63 | 190.31 | 190.31 | 2,030 |
| 2020-07-09 | 193.30 | 193.30 | 190.63 | 190.63 | 24,173 |
| 2020-07-08 | 198.39 | 198.39 | 193.30 | 193.30 | 68,381 |
| 2020-07-07 | 197.97 | 198.39 | 197.97 | 198.39 | 7,906 |
| 2020-07-06 | 195.35 | 197.97 | 195.35 | 197.97 | 9,086 |
| 2020-07-03 | 195.82 | 195.82 | 195.35 | 195.35 | 0 |
| 2020-07-02 | 193.88 | 195.82 | 193.88 | 195.82 | 6,754 |
| 2020-07-01 | 191.25 | 193.88 | 191.25 | 193.88 | 2,205 |
| 2020-06-30 | 190.33 | 190.33 | 190.33 | 190.33 | 953 |
| 2020-06-29 | 191.01 | 191.01 | 191.01 | 191.01 | 2,056 |
| 2020-06-26 | 191.59 | 191.59 | 191.59 | 191.59 | 3,037 |
| 2020-06-24 | 198.59 | 198.59 | 198.59 | 198.59 | 2,840 |
| 2020-06-23 | 195.54 | 198.59 | 195.54 | 198.59 | 16,078 |
| 2020-06-22 | 194.97 | 195.54 | 194.97 | 195.54 | 3,474 |
| 2020-06-19 | 193.50 | 194.97 | 193.50 | 194.97 | 667,616 |
| 2020-06-18 | 194.16 | 194.16 | 193.50 | 193.50 | 64,998 |
| 2020-06-17 | 196.07 | 196.07 | 196.07 | 196.07 | 1,981 |
| 2020-06-16 | 189.50 | 196.07 | 189.50 | 196.07 | 176,173 |
| 2020-06-15 | 189.50 | 189.50 | 189.50 | 189.50 | 7,481 |
| 2020-06-12 | 193.40 | 193.40 | 189.50 | 189.50 | 4,060 |
| 2020-06-11 | 200.45 | 200.45 | 193.40 | 193.40 | 17,551 |
| 2020-06-10 | 200.35 | 200.45 | 200.35 | 200.45 | 4,811 |
| 2020-06-09 | 198.97 | 200.35 | 198.97 | 200.35 | 1,808 |
| 2020-06-08 | 199.21 | 199.21 | 198.97 | 198.97 | 6,155 |
| 2020-06-05 | 194.73 | 199.21 | 194.73 | 199.21 | 5,047 |
| 2020-06-04 | 197.16 | 197.16 | 194.73 | 194.73 | 2,439 |
| 2020-06-03 | 195.63 | 197.16 | 195.63 | 197.16 | 1,834 |
| 2020-06-02 | 194.35 | 195.63 | 194.35 | 195.63 | 2,713 |
| 2020-06-01 | 193.77 | 194.35 | 193.77 | 194.35 | 1,823 |
| 2020-05-29 | 195.63 | 195.63 | 195.63 | 195.63 | 3,550 |
| 2020-05-28 | 190.37 | 195.63 | 190.37 | 195.63 | 15,655 |
| 2020-05-27 | 194.30 | 194.30 | 194.30 | 194.30 | 6,108 |
| 2020-05-26 | 189.42 | 194.30 | 189.42 | 194.30 | 11,516 |
| 2020-05-22 | 190.18 | 190.18 | 190.18 | 190.18 | 4,994 |
| 2020-05-21 | 194.10 | 194.10 | 190.18 | 190.18 | 2,356 |
| 2020-05-20 | 199.50 | 199.50 | 199.50 | 194.10 | 31,070 |
| 2020-05-19 | 196.18 | 200.23 | 196.18 | 200.23 | 8,448 |
| 2020-05-18 | 187.08 | 196.18 | 187.08 | 196.18 | 14,069 |
| 2020-05-15 | 183.60 | 187.08 | 183.60 | 187.08 | 5,413 |
| 2020-05-14 | 179.27 | 183.60 | 179.27 | 183.60 | 8,286 |
| 2020-05-13 | 182.91 | 182.91 | 179.27 | 179.27 | 4,746 |
| 2020-05-12 | 183.98 | 183.98 | 182.91 | 182.91 | 16,912 |
| 2020-05-11 | 183.92 | 183.98 | 183.92 | 183.98 | 7,963 |
| 2020-05-07 | 178.60 | 183.92 | 178.60 | 183.92 | 11,333 |
| 2020-05-06 | 180.45 | 180.45 | 178.60 | 178.60 | 8,368 |
| 2020-05-05 | 175.65 | 180.45 | 175.65 | 180.45 | 11,802 |
| 2020-05-04 | 178.87 | 178.87 | 175.65 | 175.65 | 9,109 |
| 2020-05-01 | 179.13 | 179.13 | 178.87 | 178.87 | 14,860 |
| 2020-04-30 | 181.10 | 181.10 | 181.10 | 181.10 | 7,291 |
| 2020-04-29 | 171.52 | 181.10 | 171.52 | 181.10 | 10,817 |
| 2020-04-28 | 169.46 | 169.46 | 169.46 | 169.46 | 9,817 |
| 2020-04-27 | 164.73 | 169.46 | 164.73 | 169.46 | 13,474 |
| 2020-04-24 | 169.95 | 169.95 | 164.73 | 164.73 | 7,446 |
| 2020-04-23 | 164.54 | 169.95 | 164.54 | 169.95 | 20,613 |
| 2020-04-22 | 160.54 | 160.54 | 160.54 | 160.54 | 3,819 |
| 2020-04-21 | 166.61 | 166.61 | 160.54 | 160.54 | 6,180 |
| 2020-04-20 | 165.90 | 166.61 | 165.90 | 166.61 | 9,310 |
| 2020-04-17 | 164.26 | 165.90 | 164.26 | 165.90 | 11,714 |
| 2020-04-16 | 167.11 | 167.11 | 164.26 | 164.26 | 195,113 |
| 2020-04-15 | 172.81 | 172.81 | 167.11 | 167.11 | 51,761 |
| 2020-04-14 | 173.74 | 173.74 | 173.74 | 173.74 | 3,991 |
| 2020-04-09 | 173.72 | 173.74 | 173.72 | 173.74 | 7,729 |
| 2020-04-08 | 172.62 | 173.72 | 172.62 | 173.72 | 7,481 |
| 2020-04-07 | 163.10 | 163.10 | 163.10 | 163.10 | 33,258 |
| 2020-04-06 | 153.01 | 153.01 | 153.01 | 153.01 | 3,445 |
| 2020-04-03 | 155.86 | 155.86 | 155.86 | 155.86 | 0 |
| 2020-04-03 | 155.86 | 155.86 | 153.01 | 153.01 | 4,301 |
| 2020-04-02 | 156.80 | 155.86 | 155.86 | 155.86 | 3,895 |
| 2020-04-02 | 156.80 | 156.80 | 156.80 | 156.80 | 2,242 |
| 2020-04-01 | 167.42 | 156.80 | 156.80 | 156.80 | 81,782 |
| 2020-04-01 | 167.42 | 167.42 | 167.42 | 167.42 | 16,960 |
| 2020-03-31 | 164.30 | 164.30 | 164.30 | 164.30 | 28,714 |
| 2020-03-30 | 162.15 | 162.15 | 162.15 | 162.15 | 1,785 |
| 2020-03-27 | 168.17 | 168.17 | 168.17 | 168.17 | 9,470 |
| 2020-03-26 | 162.04 | 162.04 | 162.04 | 162.04 | 6,146 |
| 2020-03-25 | 152.97 | 152.97 | 152.97 | 152.97 | 9,545 |
| 2020-03-24 | 135.88 | 135.88 | 135.88 | 135.88 | 19,722 |
| 2020-03-23 | 148.88 | 148.88 | 148.88 | 148.88 | 2,000 |
| 2020-03-20 | 150.07 | 150.07 | 150.07 | 150.07 | 3,000 |
| 2020-03-19 | 148.71 | 148.71 | 148.71 | 148.71 | 0 |
| 2020-03-18 | 159.95 | 159.95 | 159.95 | 159.95 | 0 |
| 2020-03-17 | 162.18 | 162.18 | 162.18 | 162.18 | 11,361 |
| 2020-03-16 | 166.92 | 166.92 | 166.92 | 166.92 | 57,520 |
| 2020-03-13 | 162.43 | 162.43 | 162.43 | 162.43 | 3,803 |
| 2020-03-12 | 175.53 | 175.53 | 175.53 | 175.53 | 7,260 |
| 2020-03-11 | 174.36 | 174.36 | 174.36 | 174.36 | 8,985 |
| 2020-03-10 | 178.11 | 178.11 | 178.11 | 178.11 | 8,046 |
| 2020-03-09 | 183.83 | 183.83 | 183.83 | 183.83 | 8,998 |
| 2020-03-06 | 191.56 | 191.56 | 183.83 | 183.83 | 16,035 |
| 2020-03-05 | 189.47 | 189.47 | 189.47 | 189.47 | 6,738 |
| 2020-03-04 | 188.10 | 188.10 | 188.10 | 188.10 | 25,488 |
| 2020-03-03 | 188.42 | 188.42 | 188.42 | 188.42 | 27,509 |
| 2020-03-02 | 176.86 | 176.86 | 176.86 | 176.86 | 6,670 |
| 2020-02-28 | 184.33 | 184.33 | 184.33 | 184.33 | 19,264 |
| 2020-02-27 | 192.96 | 192.96 | 192.96 | 192.96 | 19,151 |
| 2020-02-26 | 193.45 | 193.45 | 193.45 | 193.45 | 570,599 |
| 2020-02-25 | 201.13 | 201.13 | 201.13 | 201.13 | 11,430 |
| 2020-02-24 | 209.11 | 209.11 | 209.11 | 209.11 | 14,413 |
| 2020-02-21 | 210.53 | 210.53 | 209.11 | 209.11 | 37,517 |
| 2020-02-20 | 213.48 | 213.48 | 210.53 | 210.53 | 93,354 |
| 2020-02-19 | 210.93 | 213.48 | 210.93 | 213.48 | 16,168 |
| 2020-02-18 | 212.43 | 212.43 | 210.93 | 210.93 | 6,660 |
| 2020-02-17 | 210.45 | 212.43 | 210.45 | 212.43 | 20 |
| 2020-02-14 | 207.93 | 210.45 | 207.93 | 210.45 | 16,455 |
| 2020-02-13 | 207.70 | 207.93 | 207.70 | 207.93 | 8,014 |
| 2020-02-12 | 206.60 | 207.70 | 206.60 | 207.70 | 46,074 |
| 2020-02-11 | 205.20 | 206.60 | 205.20 | 206.60 | 96,399 |
| 2020-02-10 | 203.40 | 205.20 | 203.40 | 205.20 | 23,462 |
| 2020-02-07 | 203.58 | 203.58 | 203.40 | 203.40 | 8,354 |
| 2020-02-06 | 200.80 | 203.58 | 200.80 | 203.58 | 7,420 |
| 2020-02-05 | 204.60 | 204.60 | 200.80 | 200.80 | 4,188 |
| 2020-02-04 | 201.33 | 204.60 | 201.33 | 204.60 | 2,765 |
| 2020-02-03 | 200.49 | 201.33 | 200.49 | 201.33 | 377,411 |
| 2020-01-31 | 205.08 | 205.08 | 205.08 | 205.08 | 6,544 |
| 2020-01-30 | 204.65 | 205.08 | 204.65 | 205.08 | 74,019 |
| 2020-01-29 | 203.38 | 204.65 | 203.38 | 204.65 | 58,485 |
| 2020-01-28 | 202.00 | 203.38 | 202.00 | 203.38 | 50,727 |
| 2020-01-27 | 206.73 | 206.73 | 202.00 | 202.00 | 8,305 |
| 2020-01-24 | 205.43 | 206.73 | 205.43 | 206.73 | 5,671 |
| 2020-01-23 | 208.78 | 208.78 | 205.43 | 205.43 | 7,747 |
| 2020-01-22 | 207.65 | 208.78 | 207.65 | 208.78 | 97,114 |
| 2020-01-21 | 206.18 | 207.65 | 206.18 | 207.65 | 8,674 |
| 2020-01-20 | 203.00 | 206.18 | 203.00 | 206.18 | 225,348 |
| 2020-01-17 | 199.89 | 203.00 | 199.89 | 203.00 | 66,979 |
| 2020-01-16 | 198.19 | 199.89 | 198.19 | 199.89 | 6,931 |
| 2020-01-15 | 195.49 | 198.19 | 195.49 | 198.19 | 15,260 |
| 2020-01-14 | 194.44 | 195.49 | 194.44 | 195.49 | 4,318 |
| 2020-01-13 | 194.18 | 194.44 | 194.18 | 194.44 | 3,449 |
| 2020-01-10 | 193.18 | 194.18 | 193.18 | 194.18 | 3,799 |
| 2020-01-09 | 191.45 | 193.18 | 191.45 | 193.18 | 12,081 |
| 2020-01-08 | 189.69 | 191.45 | 189.69 | 191.45 | 23,675 |
| 2020-01-07 | 188.57 | 189.69 | 188.57 | 189.69 | 8,545 |
| 2020-01-06 | 190.14 | 190.14 | 188.57 | 188.57 | 6,819 |
| 2020-01-03 | 190.20 | 190.20 | 190.14 | 190.14 | 2,570 |
| 2020-01-02 | 187.92 | 190.20 | 187.92 | 190.20 | 1,633 |
| 2019-12-31 | 187.92 | 187.92 | 187.92 | 187.92 | 126 |
| 2019-12-30 | 189.42 | 189.42 | 187.92 | 187.92 | 1,772 |
| 2019-12-27 | 188.22 | 189.42 | 188.22 | 189.42 | 1,546 |
| 2019-12-24 | 188.22 | 188.22 | 188.22 | 188.22 | 464 |
| 2019-12-23 | 187.58 | 188.22 | 187.58 | 188.22 | 10,603 |
| 2019-12-20 | 185.78 | 187.58 | 185.78 | 187.58 | 8,647 |
| 2019-12-19 | 186.16 | 186.16 | 185.78 | 185.78 | 740,348 |
| 2019-12-18 | 185.53 | 186.16 | 185.53 | 186.16 | 6,900 |
| 2019-12-17 | 186.11 | 186.11 | 185.53 | 185.53 | 5,434 |
| 2019-12-16 | 184.11 | 186.11 | 184.11 | 186.11 | 2,484 |
| 2019-12-13 | 182.02 | 182.02 | 182.02 | 182.02 | 14,835 |
| 2019-12-12 | 182.70 | 182.70 | 182.70 | 182.02 | 2,866 |
| 2019-12-11 | 182.63 | 182.63 | 181.82 | 181.82 | 1,212 |
| 2019-12-10 | 182.37 | 182.63 | 182.37 | 182.63 | 4,536 |
| 2019-12-09 | 182.31 | 182.37 | 182.31 | 182.37 | 3,340 |
| 2019-12-06 | 181.11 | 181.11 | 181.11 | 181.11 | 72 |
| 2019-12-05 | 181.37 | 181.37 | 181.37 | 181.37 | 7,771 |
| 2019-12-04 | 181.90 | 181.90 | 181.90 | 181.37 | 3,468 |
| 2019-12-03 | 180.27 | 180.27 | 180.27 | 180.27 | 4,896 |
| 2019-12-02 | 184.52 | 184.52 | 180.27 | 180.27 | 5,010 |
| 2019-11-29 | 184.32 | 184.52 | 184.32 | 184.52 | 10,866 |
| 2019-11-28 | 183.42 | 184.09 | 183.40 | 184.32 | 0 |
| 2019-11-27 | 182.30 | 183.52 | 178.47 | 183.42 | 1,794 |
| 2019-11-26 | 180.61 | 186.66 | 180.61 | 182.30 | 1,110 |
| 2019-11-25 | 178.70 | 181.33 | 178.70 | 180.61 | 770,458 |
| 2019-11-22 | 180.29 | 183.44 | 179.14 | 178.70 | 2,865 |
| 2019-11-21 | 182.27 | 185.49 | 175.96 | 180.29 | 3,810 |
| 2019-11-20 | 182.08 | 182.92 | 181.93 | 182.27 | 1,021 |
| 2019-11-19 | 179.41 | 185.85 | 179.41 | 182.08 | 4,094 |
| 2019-11-18 | 180.29 | 184.62 | 178.97 | 179.41 | 4,127 |
| 2019-11-15 | 178.84 | 184.80 | 179.57 | 180.29 | 2,802 |
| 2019-11-14 | 178.18 | 179.28 | 174.03 | 178.84 | 3,290 |
| 2019-11-13 | 180.36 | 183.54 | 174.15 | 178.18 | 6,549 |
| 2019-11-12 | 180.07 | 181.09 | 178.36 | 180.36 | 1,567 |
| 2019-11-11 | 178.03 | 183.15 | 178.03 | 180.07 | 4,333 |
| 2019-11-08 | 179.73 | 183.02 | 177.92 | 178.03 | 4,599 |
| 2019-11-07 | 177.41 | 182.18 | 176.88 | 179.73 | 3,840 |
| 2019-11-06 | 175.99 | 177.88 | 172.15 | 177.41 | 13,295 |
| 2019-11-05 | 180.19 | 183.25 | 171.24 | 175.99 | 378,375 |
| 2019-11-04 | 180.35 | 182.56 | 177.85 | 180.19 | 5,844 |
| 2019-11-01 | 178.89 | 184.50 | 175.76 | 180.35 | 10,876 |
| 2019-10-31 | 178.08 | 179.67 | 174.71 | 178.89 | 34,099 |
| 2019-10-30 | 178.71 | 178.90 | 176.94 | 178.08 | 14,316 |
| 2019-10-29 | 179.40 | 180.82 | 178.71 | 179.40 | 2,308 |
| 2019-10-28 | 178.75 | 179.40 | 178.09 | 179.40 | 6,850 |
| 2019-10-25 | 175.02 | 178.78 | 173.78 | 178.75 | 15,571 |
| 2019-10-24 | 171.55 | 175.04 | 171.55 | 175.02 | 3,974 |
| 2019-10-23 | 175.38 | 175.38 | 170.25 | 171.55 | 3,009 |
| 2019-10-22 | 175.40 | 177.36 | 175.38 | 175.38 | 2,957 |
| 2019-10-21 | 176.62 | 176.92 | 174.79 | 175.40 | 15,468 |
| 2019-10-18 | 178.10 | 178.22 | 176.62 | 176.62 | 2,558 |
| 2019-10-17 | 177.80 | 179.44 | 177.40 | 178.10 | 761 |
| 2019-10-16 | 179.23 | 179.46 | 176.60 | 177.80 | 21,840 |
| 2019-10-15 | 177.82 | 178.93 | 177.82 | 177.82 | 6,474 |
| 2019-10-14 | 178.77 | 178.77 | 169.10 | 177.82 | 3,008 |
| 2019-10-11 | 175.68 | 178.97 | 166.90 | 178.64 | 3,810 |
| 2019-10-10 | 173.93 | 175.70 | 165.24 | 175.70 | 2,764 |
| 2019-10-09 | 173.49 | 174.48 | 164.82 | 174.33 | 3,188 |
| 2019-10-08 | 175.30 | 175.30 | 164.82 | 173.32 | 3,253 |
| 2019-10-07 | 174.23 | 175.30 | 165.52 | 175.13 | 1,390 |
| 2019-10-04 | 171.43 | 175.08 | 162.86 | 174.95 | 3,084 |
| 2019-10-03 | 170.14 | 171.86 | 161.08 | 171.66 | 8,118 |
| 2019-10-02 | 173.26 | 174.12 | 161.64 | 173.47 | 3,323 |
| 2019-10-01 | 175.07 | 175.07 | 164.60 | 173.47 | 4,010 |
| 2019-09-30 | 176.54 | 176.54 | 165.04 | 173.93 | 3,045 |
| 2019-09-27 | 176.12 | 176.62 | 167.32 | 176.22 | 5,321 |
| 2019-09-26 | 173.72 | 176.18 | 165.04 | 176.12 | 2,487 |
| 2019-09-25 | 176.58 | 176.58 | 165.04 | 173.89 | 1,653 |
| 2019-09-24 | 173.93 | 176.83 | 165.24 | 176.39 | 16,677 |
| 2019-09-23 | 177.45 | 177.45 | 165.24 | 174.23 | 3,065 |
| 2019-09-20 | 175.64 | 177.48 | 166.86 | 176.64 | 3,114 |
| 2019-09-19 | 177.15 | 177.15 | 167.26 | 176.23 | 4,816 |
| 2019-09-18 | 176.25 | 177.15 | 167.44 | 176.07 | 568,289 |
| 2019-09-17 | 176.48 | 177.04 | 167.66 | 176.47 | 608 |
| 2019-09-16 | 176.33 | 176.82 | 167.52 | 176.51 | 345 |
| 2019-09-13 | 178.82 | 178.82 | 167.66 | 177.06 | 10,817 |
| 2019-09-12 | 177.83 | 179.01 | 168.02 | 178.71 | 4,175 |
| 2019-09-11 | 175.47 | 177.85 | 166.70 | 176.41 | 5,177 |
| 2019-09-10 | 182.18 | 182.18 | 166.70 | 174.95 | 10,152 |
| 2019-09-09 | 184.88 | 187.36 | 173.22 | 182.25 | 9,965 |
| 2019-09-06 | 182.90 | 185.42 | 173.76 | 185.39 | 3,411 |
| 2019-09-05 | 181.17 | 184.20 | 172.12 | 183.95 | 3,074 |
| 2019-09-04 | 180.71 | 181.50 | 171.68 | 181.50 | 2,790 |
| 2019-09-03 | 180.52 | 180.94 | 171.44 | 180.44 | 2,869 |
| 2019-09-02 | 180.52 | 180.52 | 171.50 | 180.21 | 9 |
| 2019-08-30 | 180.18 | 181.15 | 171.18 | 180.27 | 7,370 |
| 2019-08-29 | 179.28 | 180.29 | 170.32 | 178.47 | 10,182 |
| 2019-08-28 | 178.61 | 179.28 | 169.68 | 178.47 | 928 |
| 2019-08-27 | 178.25 | 178.85 | 169.34 | 178.02 | 1,182 |
| 2019-08-23 | 178.65 | 180.50 | 169.72 | 179.08 | 2,904 |
| 2019-08-22 | 181.09 | 181.84 | 169.94 | 179.08 | 66,028 |
| 2019-08-21 | 178.65 | 181.16 | 169.72 | 180.99 | 14,717 |
| 2019-08-20 | 179.70 | 180.61 | 170.46 | 179.28 | 1,210 |
| 2019-08-19 | 177.20 | 180.02 | 168.34 | 179.68 | 3,666 |
| 2019-08-16 | 173.22 | 177.90 | 164.56 | 177.81 | 2,947 |
| 2019-08-15 | 175.91 | 175.91 | 165.58 | 174.24 | 2,862 |
| 2019-08-14 | 175.93 | 178.88 | 167.12 | 175.17 | 7,523 |
| 2019-08-13 | 178.63 | 178.63 | 166.42 | 176.42 | 7,818 |
| 2019-08-12 | 179.07 | 179.07 | 169.70 | 177.83 | 4,049 |
| 2019-08-09 | 177.38 | 180.94 | 168.52 | 178.95 | 838 |
| 2019-08-08 | 170.56 | 178.29 | 162.04 | 178.26 | 394,230 |
| 2019-08-07 | 171.53 | 173.15 | 162.10 | 171.57 | 4,364 |
| 2019-08-06 | 171.11 | 171.90 | 162.56 | 171.19 | 3,003 |
| 2019-08-05 | 177.49 | 177.49 | 162.56 | 171.18 | 5,327 |
| 2019-08-02 | 179.22 | 179.34 | 168.62 | 176.40 | 4,569 |
| 2019-08-01 | 182.10 | 182.10 | 170.26 | 180.52 | 7,825 |
| 2019-07-31 | 182.96 | 182.96 | 173.00 | 181.79 | 547 |
| 2019-07-30 | 182.61 | 183.07 | 173.48 | 182.82 | 15,064 |
| 2019-07-29 | 183.15 | 183.24 | 173.70 | 183.14 | 3,547 |
| 2019-07-26 | 182.31 | 183.23 | 173.20 | 182.94 | 7,138 |
| 2019-07-25 | 180.14 | 183.07 | 171.14 | 182.21 | 4,935 |
| 2019-07-24 | 181.78 | 181.78 | 171.14 | 179.97 | 3,259 |
| 2019-07-23 | 180.02 | 181.78 | 171.02 | 180.96 | 45,521 |
| 2019-07-22 | 181.05 | 181.05 | 171.02 | 179.95 | 322,051 |
| 2019-07-19 | 178.33 | 181.95 | 169.42 | 180.77 | 3,632 |
| 2019-07-18 | 179.43 | 179.55 | 169.80 | 178.79 | 4,959 |
| 2019-07-17 | 179.87 | 179.87 | 170.46 | 179.46 | 2,386 |
| 2019-07-16 | 179.68 | 180.34 | 170.70 | 180.17 | 2,093 |
| 2019-07-15 | 180.33 | 180.33 | 171.08 | 180.04 | 2,306 |
| 2019-07-12 | 179.68 | 180.73 | 170.70 | 179.88 | 4,867 |
| 2019-07-11 | 179.15 | 180.20 | 170.20 | 180.19 | 4,774 |
| 2019-07-10 | 176.98 | 179.62 | 168.14 | 179.23 | 5,666 |
| 2019-07-09 | 176.35 | 177.14 | 166.78 | 177.14 | 2,076 |
| 2019-07-08 | 175.09 | 176.35 | 166.34 | 176.22 | 1,280 |
| 2019-07-05 | 175.10 | 176.80 | 166.40 | 175.40 | 2,588 |
| 2019-07-04 | 175.10 | 175.10 | 166.40 | 175.10 | 0 |
| 2019-07-03 | 173.60 | 176.00 | 165.00 | 175.70 | 2,683 |
| 2019-07-02 | 174.50 | 174.50 | 165.00 | 174.10 | 5,802 |
| 2019-07-01 | 170.70 | 175.00 | 162.20 | 173.70 | 11,953 |
| 2019-06-28 | 172.20 | 172.20 | 162.20 | 171.00 | 1,915 |
| 2019-06-27 | 172.00 | 172.20 | 163.40 | 172.10 | 2,540 |
| 2019-06-26 | 174.50 | 174.50 | 163.40 | 172.10 | 938 |
| 2019-06-25 | 173.20 | 174.60 | 164.60 | 173.70 | 3,869 |
| 2019-06-24 | 173.80 | 173.80 | 164.60 | 173.30 | 4,608 |
| 2019-06-21 | 172.00 | 174.00 | 163.40 | 172.10 | 68,029 |
| 2019-06-20 | 170.30 | 172.70 | 161.80 | 172.10 | 9,679 |
| 2019-06-19 | 170.10 | 170.40 | 161.00 | 170.10 | 7,397 |
| 2019-06-18 | 169.40 | 170.40 | 161.00 | 169.40 | 3,135 |
| 2019-06-17 | 169.80 | 169.80 | 161.00 | 169.50 | 2,453 |
| 2019-06-14 | 171.50 | 171.50 | 161.40 | 170.10 | 2,097 |
| 2019-06-13 | 170.70 | 171.80 | 162.20 | 170.90 | 3,018 |
| 2019-06-12 | 171.30 | 171.30 | 161.80 | 170.80 | 322,411 |
| 2019-06-11 | 171.70 | 171.70 | 162.80 | 170.10 | 66,049 |
| 2019-06-10 | 169.40 | 171.80 | 163.20 | 171.40 | 10,737 |
| 2019-06-07 | 164.60 | 170.40 | 159.60 | 170.10 | 13,348 |
| 2019-06-06 | 162.90 | 165.20 | 154.80 | 165.20 | 2,354 |
| 2019-06-05 | 161.80 | 163.60 | 153.80 | 163.20 | 2,109 |
| 2019-06-04 | 160.30 | 161.30 | 150.80 | 161.30 | 4,570 |
| 2019-06-03 | 161.60 | 162.80 | 151.60 | 160.50 | 2,746 |
| 2019-05-31 | 160.80 | 161.80 | 152.80 | 162.60 | 1,081 |
| 2019-05-30 | 163.10 | 163.40 | 154.60 | 162.60 | 1,000 |
| 2019-05-29 | 162.70 | 163.50 | 154.20 | 162.40 | 3,935 |
| 2019-05-28 | 163.40 | 165.60 | 155.40 | 165.40 | 17,203 |
| 2019-05-24 | 162.90 | 163.30 | 153.80 | 161.80 | 18,308 |
| 2019-05-23 | 163.30 | 163.80 | 154.60 | 162.60 | 14,757 |
| 2019-05-22 | 163.70 | 165.60 | 155.60 | 164.80 | 15,548 |
| 2019-05-21 | 164.80 | 164.80 | 155.20 | 163.90 | 4,793 |
| 2019-05-20 | 163.20 | 164.40 | 154.40 | 164.10 | 19,509 |
| 2019-05-17 | 163.30 | 164.70 | 155.20 | 164.70 | 19,875 |
| 2019-05-16 | 163.50 | 165.30 | 155.00 | 164.90 | 34,703 |
| 2019-05-15 | 159.40 | 162.40 | 151.60 | 162.40 | 19,786 |
| 2019-05-14 | 158.20 | 161.00 | 150.40 | 160.90 | 2,679 |
| 2019-05-13 | 157.40 | 158.60 | 149.00 | 157.60 | 22,668 |
| 2019-05-10 | 158.90 | 159.70 | 149.80 | 157.80 | 2,277 |
| 2019-05-09 | 159.00 | 159.60 | 149.60 | 157.80 | 9,295 |
| 2019-05-08 | 159.70 | 161.40 | 151.80 | 161.40 | 2,479 |
| 2019-05-07 | 160.90 | 161.60 | 151.60 | 159.90 | 17,052 |
| 2019-05-03 | 162.40 | 162.40 | 153.40 | 162.00 | 5,153 |
| 2019-05-02 | 162.00 | 163.10 | 153.80 | 161.80 | 11,590 |
| 2019-05-01 | 164.90 | 164.90 | 155.80 | 164.40 | 746 |
| 2019-04-30 | 164.30 | 165.50 | 156.20 | 164.90 | 13,485 |
| 2019-04-29 | 163.10 | 163.60 | 155.00 | 163.60 | 3,327 |