Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:09:09 - 26-Apr-24 | 554.61 | 0 | Unknown* | 541.00 | 571.00 |
14:04:56 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:04:56 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:04:56 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:04:56 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:04:56 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:04:56 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:04:56 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:07:17 - 26-Apr-24 | 554.15 | 1 | Unknown* | 541.00 | 571.00 |
14:07:42 - 26-Apr-24 | 554.84 | 0 | Unknown* | 541.00 | 571.00 |
14:09:35 - 26-Apr-24 | 555.43 | 0 | Unknown* | 541.00 | 571.00 |
14:07:24 - 26-Apr-24 | 553.88 | 0 | Unknown* | 541.00 | 571.00 |
15:22:11 - 26-Apr-24 | 556.0538 | 500 | Unknown* | 541.00 | 571.00 |
14:07:01 - 26-Apr-24 | 553.86 | 0 | Unknown* | 541.00 | 571.00 |
14:07:01 - 26-Apr-24 | 553.86 | 0 | Unknown* | 541.00 | 571.00 |
14:07:01 - 26-Apr-24 | 553.86 | 0 | Unknown* | 541.00 | 571.00 |
14:07:01 - 26-Apr-24 | 553.86 | 0 | Unknown* | 541.00 | 571.00 |
14:07:01 - 26-Apr-24 | 553.86 | 0 | Unknown* | 541.00 | 571.00 |
14:07:02 - 26-Apr-24 | 553.86 | 0 | Unknown* | 541.00 | 571.00 |
14:07:01 - 26-Apr-24 | 553.86 | 0 | Unknown* | 541.00 | 571.00 |
14:05:55 - 26-Apr-24 | 554.63 | 0 | Unknown* | 541.00 | 571.00 |
14:08:28 - 26-Apr-24 | 554.61 | 0 | Unknown* | 541.00 | 571.00 |
14:05:42 - 26-Apr-24 | 553.46 | 0 | Unknown* | 541.00 | 571.00 |
14:05:40 - 26-Apr-24 | 553.46 | 9 | Unknown* | 541.00 | 571.00 |
14:05:39 - 26-Apr-24 | 553.32 | 1 | Unknown* | 541.00 | 571.00 |
14:08:04 - 26-Apr-24 | 554.80 | 0 | Unknown* | 541.00 | 571.00 |
14:08:04 - 26-Apr-24 | 554.80 | 0 | Unknown* | 541.00 | 571.00 |
14:08:04 - 26-Apr-24 | 554.80 | 0 | Unknown* | 541.00 | 571.00 |
14:08:04 - 26-Apr-24 | 554.80 | 0 | Unknown* | 541.00 | 571.00 |
14:08:04 - 26-Apr-24 | 554.80 | 0 | Unknown* | 541.00 | 571.00 |
14:05:43 - 26-Apr-24 | 553.46 | 0 | Unknown* | 541.00 | 571.00 |
14:02:47 - 26-Apr-24 | 554.60 | 0 | Unknown* | 541.00 | 571.00 |
14:06:03 - 26-Apr-24 | 554.84 | 0 | Unknown* | 541.00 | 571.00 |
17:57:35 - 26-Apr-24 | 561.959 | 1 | Unknown* | 541.00 | 571.00 |
17:57:22 - 26-Apr-24 | 561.73 | 0 | Unknown* | 541.00 | 571.00 |
14:05:43 - 26-Apr-24 | 553.91 | 0 | Unknown* | 541.00 | 571.00 |
14:04:53 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
17:56:58 - 26-Apr-24 | 561.97 | 0 | Unknown* | 541.00 | 571.00 |
14:04:52 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:05:39 - 26-Apr-24 | 553.97 | 0 | Unknown* | 541.00 | 571.00 |
14:04:53 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:05:29 - 26-Apr-24 | 554.44 | 0 | Unknown* | 541.00 | 571.00 |
17:56:13 - 26-Apr-24 | 562.095 | 1 | Unknown* | 541.00 | 571.00 |
14:06:51 - 26-Apr-24 | 553.52 | 0 | Unknown* | 541.00 | 571.00 |
14:06:51 - 26-Apr-24 | 553.52 | 0 | Unknown* | 541.00 | 571.00 |
14:05:13 - 26-Apr-24 | 554.50 | 0 | Unknown* | 541.00 | 571.00 |
17:54:31 - 26-Apr-24 | 561.336 | 100 | Unknown* | 541.00 | 571.00 |
14:06:44 - 26-Apr-24 | 553.85 | 0 | Unknown* | 541.00 | 571.00 |
17:54:30 - 26-Apr-24 | 561.47 | 100 | Unknown* | 541.00 | 571.00 |
17:54:30 - 26-Apr-24 | 561.262 | 40 | Unknown* | 541.00 | 571.00 |
17:54:30 - 26-Apr-24 | 561.2601 | 400 | Unknown* | 541.00 | 571.00 |
17:54:17 - 26-Apr-24 | 561.95 | 0 | Unknown* | 541.00 | 571.00 |
14:03:58 - 26-Apr-24 | 555.30 | 0 | Unknown* | 541.00 | 571.00 |
14:06:35 - 26-Apr-24 | 553.85 | 0 | Unknown* | 541.00 | 571.00 |
14:03:58 - 26-Apr-24 | 555.30 | 0 | Unknown* | 541.00 | 571.00 |
14:03:58 - 26-Apr-24 | 555.30 | 0 | Unknown* | 541.00 | 571.00 |
14:03:57 - 26-Apr-24 | 555.30 | 1 | Unknown* | 541.00 | 571.00 |
14:04:27 - 26-Apr-24 | 555.00 | 0 | Unknown* | 541.00 | 571.00 |
14:04:36 - 26-Apr-24 | 555.02 | 0 | Unknown* | 541.00 | 571.00 |
17:51:41 - 26-Apr-24 | 562.62 | 30 | Unknown* | 541.00 | 571.00 |
14:04:26 - 26-Apr-24 | 554.66 | 6 | Unknown* | 541.00 | 571.00 |
14:04:27 - 26-Apr-24 | 555.00 | 0 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.25 | 0 | Unknown* | 541.00 | 571.00 |
14:03:30 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:01:05 - 26-Apr-24 | 556.17 | 0 | Unknown* | 541.00 | 571.00 |
14:01:06 - 26-Apr-24 | 556.17 | 0 | Unknown* | 541.00 | 571.00 |
14:01:05 - 26-Apr-24 | 556.17 | 0 | Unknown* | 541.00 | 571.00 |
14:01:05 - 26-Apr-24 | 556.17 | 0 | Unknown* | 541.00 | 571.00 |
14:03:20 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:03:19 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:03:20 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:03:19 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:03:20 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:03:20 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:03:20 - 26-Apr-24 | 554.42 | 0 | Unknown* | 541.00 | 571.00 |
14:02:54 - 26-Apr-24 | 554.60 | 0 | Unknown* | 541.00 | 571.00 |
14:00:11 - 26-Apr-24 | 556.56 | 0 | Unknown* | 541.00 | 571.00 |
14:00:11 - 26-Apr-24 | 556.56 | 0 | Unknown* | 541.00 | 571.00 |
14:03:40 - 26-Apr-24 | 554.26 | 0 | Unknown* | 541.00 | 571.00 |
14:00:11 - 26-Apr-24 | 556.56 | 0 | Unknown* | 541.00 | 571.00 |
14:00:11 - 26-Apr-24 | 556.56 | 0 | Unknown* | 541.00 | 571.00 |
14:00:11 - 26-Apr-24 | 556.56 | 0 | Unknown* | 541.00 | 571.00 |
14:00:09 - 26-Apr-24 | 556.56 | 0 | Unknown* | 541.00 | 571.00 |
14:03:40 - 26-Apr-24 | 554.26 | 0 | Unknown* | 541.00 | 571.00 |
14:00:10 - 26-Apr-24 | 556.56 | 0 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.41 | 0 | Unknown* | 541.00 | 571.00 |
17:46:58 - 26-Apr-24 | 562.57 | 85 | Unknown* | 541.00 | 571.00 |
17:46:58 - 26-Apr-24 | 562.18 | 0 | Unknown* | 541.00 | 571.00 |
14:03:10 - 26-Apr-24 | 554.16 | 31 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.41 | 0 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.41 | 0 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.41 | 0 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.41 | 0 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.41 | 0 | Unknown* | 541.00 | 571.00 |
14:03:27 - 26-Apr-24 | 554.41 | 0 | Unknown* | 541.00 | 571.00 |
14:04:53 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
14:04:53 - 26-Apr-24 | 555.50 | 0 | Unknown* | 541.00 | 571.00 |
13:59:36 - 26-Apr-24 | 557.66 | 0 | Unknown* | 541.00 | 571.00 |
13:59:36 - 26-Apr-24 | 557.66 | 0 | Unknown* | 541.00 | 571.00 |
13:59:36 - 26-Apr-24 | 557.66 | 0 | Unknown* | 541.00 | 571.00 |