0QU4.L Share History

0QU4.L Share Price history. The following table shows end-of-day data 0QU4 historical share prices for 0QU4.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QU4.L
Share Price 0QU4.L
Charts 0QU4.L
Trades 0QU4.L
History Compare
0QU4.L 0QU4.L
Share News 0QU4.L
RNS 0QU4.L
Accounts

Date	Open	High	Low	Close
2021-02-03	3.52	3.52	3.52	3.52
2021-02-02	3.52	3.52	3.52	3.52
2021-02-01	3.52	3.52	3.52	3.52
2021-01-29	3.52	3.52	3.52	3.52
2021-01-28	3.52	3.52	3.52	3.52
2021-01-27	3.52	3.52	3.52	3.52
2021-01-26	3.52	3.52	3.52	3.52
2021-01-25	3.52	3.52	3.52	3.52
2021-01-22	3.52	3.52	3.52	3.52
2021-01-21	3.52	3.52	3.52	3.52
2021-01-20	3.52	3.52	3.52	3.52
2021-01-19	3.52	3.52	3.52	3.52
2021-01-18	3.52	3.52	3.52	3.52
2021-01-15	3.52	3.52	3.52	3.52
2021-01-14	3.52	3.52	3.52	3.52
2021-01-13	3.52	3.52	3.52	3.52
2021-01-12	3.52	3.52	3.52	3.52
2021-01-11	3.52	3.52	3.52	3.52
2021-01-08	3.52	3.52	3.52	3.52
2021-01-07	3.52	3.52	3.52	3.52
2021-01-06	3.52	3.52	3.52	3.52
2021-01-05	3.52	3.52	3.52	3.52
2021-01-04	3.52	3.52	3.52	3.52
2021-01-01	3.52	3.52	3.52	3.52
2020-12-31	3.52	3.52	3.52	3.52
2020-12-30	3.52	3.52	3.52	3.52
2020-12-29	3.52	3.52	3.52	3.52
2020-12-28	3.52	3.52	3.52	3.52
2020-12-25	3.52	3.52	3.52	3.52
2020-12-24	3.52	3.52	3.52	3.52
2020-12-23	3.52	3.52	3.52	3.52
2020-12-22	3.52	3.52	3.52	3.52
2020-12-21	3.52	3.52	3.52	3.52
2020-12-18	3.52	3.52	3.52	3.52
2020-12-17	3.52	3.52	3.52	3.52
2020-12-16	3.52	3.52	3.52	3.52
2020-12-15	3.52	3.52	3.52	3.52
2020-12-14	3.52	3.52	3.52	3.52
2020-12-11	3.52	3.52	3.52	3.52
2020-12-10	3.52	3.52	3.52	3.52
2020-12-09	3.52	3.52	3.52	3.52
2020-12-08	3.52	3.52	3.52	3.52
2020-12-07	3.52	3.52	3.52	3.52
2020-12-04	3.52	3.52	3.52	3.52
2020-12-03	3.52	3.52	3.52	3.52
2020-12-02	3.52	3.52	3.52	3.52
2020-12-01	3.52	3.52	3.52	3.52
2020-11-30	3.52	3.52	3.52	3.52
2020-11-27	3.52	3.52	3.52	3.52
2020-11-26	3.52	3.52	3.52	3.52
2020-11-25	3.52	3.52	3.52	3.52
2020-11-24	3.52	3.52	3.52	3.52
2020-11-23	3.52	3.52	3.52	3.52
2020-11-20	3.52	3.52	3.52	3.52
2020-11-19	3.52	3.52	3.52	3.52
2020-11-18	3.52	3.52	3.52	3.52
2020-11-17	3.52	3.52	3.52	3.52
2020-11-16	3.52	3.52	3.52	3.52
2020-11-13	3.52	3.52	3.52	3.52
2020-11-12	3.52	3.52	3.52	3.52
2020-11-11	3.52	3.52	3.52	3.52
2020-11-10	3.52	3.52	3.52	3.52
2020-11-09	3.52	3.52	3.52	3.52
2020-11-06	3.52	3.52	3.52	3.52
2020-11-05	3.52	3.52	3.52	3.52
2020-11-04	3.52	3.52	3.52	3.52
2020-11-03	3.52	3.52	3.52	3.52
2020-11-02	3.52	3.52	3.52	3.52
2020-10-30	3.52	3.52	3.52	3.52
2020-10-29	3.52	3.52	3.52	3.52
2020-10-28	3.52	3.52	3.52	3.52
2020-10-27	3.52	3.52	3.52	3.52
2020-10-26	3.52	3.52	3.52	3.52
2020-10-23	3.52	3.52	3.52	3.52
2020-10-22	3.52	3.52	3.52	3.52
2020-10-21	3.52	3.52	3.52	3.52
2020-10-20	3.52	3.52	3.52	3.52
2020-10-16	3.52	3.52	3.52	3.52
2020-10-15	3.52	3.52	3.52	3.52
2020-10-14	3.52	3.52	3.52	3.52
2020-10-13	3.52	3.52	3.52	3.52
2020-10-12	3.52	3.52	3.52	3.52
2020-10-09	3.52	3.52	3.52	3.52
2020-10-08	3.52	3.52	3.52	3.52
2020-10-07	3.52	3.52	3.52	3.52
2020-10-06	3.52	3.52	3.52	3.52
2020-10-05	3.52	3.52	3.52	3.52
2020-10-02	3.52	3.52	3.52	3.52
2020-10-01	3.52	3.52	3.52	3.52
2020-09-30	3.52	3.52	3.52	3.52
2020-09-29	3.52	3.52	3.52	3.52
2020-09-28	3.52	3.52	3.52	3.52
2020-09-25	3.52	3.52	3.52	3.52
2020-09-24	3.52	3.52	3.52	3.52
2020-09-23	3.52	3.52	3.52	3.52
2020-09-22	3.52	3.52	3.52	3.52
2020-09-21	3.52	3.52	3.52	3.52
2020-09-18	3.52	3.52	3.52	3.52
2020-09-17	3.52	3.52	3.52	3.52
2020-09-16	3.52	3.52	3.52	3.52
2020-09-15	3.52	3.52	3.52	3.52
2020-09-14	3.52	3.52	3.52	3.52
2020-09-11	3.52	3.52	3.52	3.52
2020-09-10	3.52	3.52	3.52	3.52
2020-09-09	3.52	3.52	3.52	3.52
2020-09-08	3.52	3.52	3.52	3.52
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Roadside Real (ROAD)	10.25	25%
Fletcher King (FLK)	43.50	24.29%
Ondine Biomed (OBI)	6.00	17.07%
Angus Energy (ANGS)	0.525	16.67%
Angle (AGL)	15.75	14.55%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Physiomics (PYC)	1.25	-16.67%
Regtech Open (RTOP)	2.555	-14.76%
Indus Gas (INDI)	11.00	-8.33%
Trellus Health. (TRLS)	1.75	-7.89%

Share	Price	Volume
Tower Resources (TRP)	0.0215	85,231,870
Premier African Minerals (PREM)	0.195	53,239,368
Echo Energy (ECHO)	0.0031	52,602,903
Uk Oil & Gas (UKOG)	0.025	35,361,023
Cap-xx (CPX)	0.0815	28,229,556