Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pg&e Ord Share Price
Pg&e Ord Share Trades

Pg&e Ord Share Trades

Pg&e Ord share trades.

The following table shows today's trades for Pg&e Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QR3.L
Share Price0QR3.L
Charts0QR3.L
Trades0QR3.L
HistoryCompare
0QR3.L0QR3.L
Share News0QR3.L
RNS0QR3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:52:32 - 26-Apr-24 17.125 100 Unknown* 0.00 0.00
15:09:36 - 26-Apr-24 17.01 0 Unknown* 0.00 0.00
14:45:02 - 26-Apr-24 17.00 6 Unknown* 0.00 0.00
14:38:33 - 26-Apr-24 17.00588 1 Unknown* 0.00 0.00
14:38:32 - 26-Apr-24 17.18883 15 Unknown* 0.00 0.00
14:31:42 - 26-Apr-24 17.086 150 Unknown* 0.00 0.00
14:03:43 - 26-Apr-24 17.096 150 Unknown* 0.00 0.00
13:53:30 - 26-Apr-24 17.1356 140 Unknown* 0.00 0.00
13:50:29 - 26-Apr-24 17.165 100 Unknown* 0.00 0.00
13:41:30 - 26-Apr-24 17.1555 30 Unknown* 0.00 0.00
13:41:15 - 26-Apr-24 17.1655 30 Unknown* 0.00 0.00
13:41:00 - 26-Apr-24 17.1655 30 Unknown* 0.00 0.00
13:40:54 - 26-Apr-24 17.165 100 Unknown* 0.00 0.00
13:40:45 - 26-Apr-24 17.1755 30 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 17.1755 30 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 17.05 0 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 17.1655 30 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 17.1455 30 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 17.05 6 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 17.05 0 Unknown* 0.00 0.00
20:58:26 - 25-Apr-24 17.07 11,941 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.