Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 438.00 | 438.00 | 438.00 | 438.00 | 9 |
| 2024-05-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-05-03 | 430.00 | 430.00 | 430.00 | 430.00 | 46 |
| 2024-05-02 | 422.00 | 422.00 | 422.00 | 422.00 | 1 |
| 2024-05-01 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2024-04-30 | 413.00 | 413.00 | 413.00 | 413.00 | 39 |
| 2024-04-29 | 411.50 | 411.50 | 411.50 | 411.50 | 1 |
| 2024-04-26 | 406.00 | 406.00 | 406.00 | 406.00 | 220 |
| 2024-04-25 | 405.50 | 405.50 | 405.50 | 405.50 | 274 |
| 2024-04-24 | 411.00 | 411.00 | 411.00 | 411.00 | 293 |
| 2024-04-23 | 413.00 | 413.00 | 413.00 | 413.00 | 470 |
| 2024-04-22 | 430.50 | 430.50 | 430.50 | 430.50 | 41 |
| 2024-04-19 | 430.50 | 430.50 | 430.50 | 430.50 | 106 |
| 2024-04-18 | 444.00 | 444.00 | 444.00 | 444.00 | 6 |
| 2024-04-17 | 444.00 | 444.00 | 444.00 | 444.00 | 32 |
| 2024-04-16 | 447.00 | 447.00 | 447.00 | 447.00 | 195 |
| 2024-04-15 | 452.00 | 452.00 | 452.00 | 452.00 | 623 |
| 2024-04-12 | 458.00 | 458.00 | 458.00 | 458.00 | 335 |
| 2024-04-11 | 485.00 | 485.00 | 485.00 | 485.00 | 49 |
| 2024-04-10 | 487.00 | 487.00 | 487.00 | 487.00 | 145 |
| 2024-04-09 | 489.50 | 489.50 | 489.50 | 489.50 | 244 |
| 2024-04-08 | 488.50 | 488.50 | 488.50 | 488.50 | 276 |
| 2024-04-05 | 488.50 | 488.50 | 488.50 | 488.50 | 451 |
| 2024-04-04 | 492.00 | 492.00 | 492.00 | 492.00 | 133 |
| 2024-04-03 | 493.50 | 493.50 | 493.50 | 493.50 | 186 |
| 2024-04-02 | 512.00 | 512.00 | 512.00 | 512.00 | 242 |
| 2024-04-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2024-03-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2024-03-28 | 510.00 | 510.00 | 510.00 | 510.00 | 184 |
| 2024-03-27 | 500.00 | 500.00 | 500.00 | 500.00 | 899 |
| 2024-03-26 | 490.00 | 490.00 | 490.00 | 490.00 | 236 |
| 2024-03-25 | 490.00 | 490.00 | 490.00 | 490.00 | 43 |
| 2024-03-22 | 491.00 | 491.00 | 491.00 | 491.00 | 195 |
| 2024-03-21 | 482.50 | 482.50 | 482.50 | 482.50 | 28 |
| 2024-03-20 | 482.50 | 482.50 | 482.50 | 482.50 | 52 |
| 2024-03-19 | 481.00 | 481.00 | 481.00 | 481.00 | 19 |
| 2024-03-18 | 498.50 | 498.50 | 498.50 | 498.50 | 103 |
| 2024-03-15 | 497.00 | 497.00 | 497.00 | 497.00 | 169 |
| 2024-03-14 | 500.00 | 500.00 | 500.00 | 500.00 | 573 |
| 2024-03-13 | 502.00 | 502.00 | 502.00 | 502.00 | 372 |
| 2024-03-12 | 480.00 | 480.00 | 480.00 | 480.00 | 361 |
| 2024-03-11 | 461.50 | 461.50 | 461.50 | 461.50 | 597 |
| 2024-03-08 | 448.08 | 448.08 | 448.08 | 448.08 | 401 |
| 2024-03-07 | 436.50 | 436.50 | 436.50 | 436.50 | 362 |
| 2024-03-06 | 439.50 | 439.50 | 439.50 | 439.50 | 45 |
| 2024-03-05 | 436.00 | 436.00 | 436.00 | 436.00 | 189 |
| 2024-03-04 | 440.50 | 440.50 | 440.50 | 440.50 | 198 |
| 2024-03-01 | 441.00 | 441.00 | 441.00 | 441.00 | 15 |
| 2024-02-29 | 441.00 | 441.00 | 441.00 | 441.00 | 178 |
| 2024-02-28 | 438.00 | 438.00 | 438.00 | 438.00 | 94 |
| 2024-02-27 | 435.00 | 435.00 | 435.00 | 435.00 | 338 |
| 2024-02-26 | 452.00 | 452.00 | 452.00 | 452.00 | 276 |
| 2024-02-23 | 452.00 | 452.00 | 452.00 | 452.00 | 32 |
| 2024-02-22 | 454.00 | 454.00 | 454.00 | 454.00 | 59 |
| 2024-02-21 | 456.00 | 456.00 | 456.00 | 456.00 | 103 |
| 2024-02-20 | 462.50 | 462.50 | 462.50 | 462.50 | 171 |
| 2024-02-19 | 456.00 | 456.00 | 456.00 | 456.00 | 63 |
| 2024-02-16 | 470.00 | 470.00 | 470.00 | 470.00 | 50 |
| 2024-02-15 | 470.00 | 470.00 | 470.00 | 470.00 | 87 |
| 2024-02-14 | 455.00 | 455.00 | 455.00 | 455.00 | 147 |
| 2024-02-13 | 458.50 | 458.50 | 458.50 | 458.50 | 111 |
| 2024-02-12 | 450.50 | 450.50 | 450.50 | 450.50 | 80 |
| 2024-02-09 | 450.50 | 450.50 | 450.50 | 450.50 | 75 |
| 2024-02-08 | 459.50 | 459.50 | 459.50 | 459.50 | 214 |
| 2024-02-07 | 446.00 | 446.00 | 446.00 | 446.00 | 367 |
| 2024-02-06 | 446.00 | 446.00 | 446.00 | 446.00 | 172 |
| 2024-02-05 | 450.00 | 450.00 | 450.00 | 450.00 | 205 |
| 2024-02-02 | 476.50 | 476.50 | 476.50 | 476.50 | 85 |
| 2024-02-01 | 476.50 | 476.50 | 476.50 | 476.50 | 97 |
| 2024-01-31 | 476.50 | 476.50 | 476.50 | 476.50 | 219 |
| 2024-01-30 | 477.50 | 477.50 | 477.50 | 477.50 | 124 |
| 2024-01-29 | 476.50 | 476.50 | 476.50 | 476.50 | 359 |
| 2024-01-26 | 480.50 | 480.50 | 480.50 | 480.50 | 3,786 |
| 2024-01-25 | 469.00 | 469.00 | 469.00 | 469.00 | 42 |
| 2024-01-24 | 478.00 | 478.00 | 478.00 | 478.00 | 111 |
| 2024-01-23 | 453.50 | 453.50 | 453.50 | 453.50 | 119 |
| 2024-01-22 | 453.50 | 453.50 | 453.50 | 453.50 | 399 |
| 2024-01-19 | 453.50 | 453.50 | 453.50 | 453.50 | 382 |
| 2024-01-18 | 460.00 | 460.00 | 460.00 | 460.00 | 249 |
| 2024-01-17 | 467.00 | 467.00 | 467.00 | 467.00 | 415 |
| 2024-01-16 | 470.50 | 470.50 | 470.50 | 470.50 | 565 |
| 2024-01-15 | 481.50 | 481.50 | 481.50 | 481.50 | 271 |
| 2024-01-12 | 484.50 | 484.50 | 484.50 | 484.50 | 197 |
| 2024-01-11 | 484.50 | 484.50 | 484.50 | 484.50 | 148 |
| 2024-01-10 | 492.50 | 492.50 | 492.50 | 492.50 | 250 |
| 2024-01-09 | 497.00 | 497.00 | 497.00 | 497.00 | 168 |
| 2024-01-08 | 501.00 | 501.00 | 501.00 | 501.00 | 316 |
| 2024-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 159 |
| 2024-01-04 | 502.00 | 502.00 | 502.00 | 502.00 | 418 |
| 2024-01-03 | 509.00 | 509.00 | 509.00 | 509.00 | 602 |
| 2024-01-02 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2024-01-01 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2023-12-29 | 522.00 | 522.00 | 522.00 | 522.00 | 137 |
| 2023-12-28 | 522.00 | 522.00 | 522.00 | 522.00 | 83 |
| 2023-12-27 | 513.00 | 513.00 | 513.00 | 513.00 | 337 |
| 2023-12-26 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2023-12-25 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2023-12-22 | 513.00 | 513.00 | 513.00 | 513.00 | 3,754 |
| 2023-12-21 | 531.00 | 531.00 | 531.00 | 531.00 | 104 |
| 2023-12-20 | 520.00 | 520.00 | 520.00 | 520.00 | 127 |
| 2023-12-19 | 515.00 | 515.00 | 515.00 | 515.00 | 394 |
| 2023-12-18 | 504.00 | 504.00 | 504.00 | 504.00 | 208 |
| 2023-12-15 | 516.00 | 516.00 | 516.00 | 516.00 | 577 |
| 2023-12-14 | 511.00 | 511.00 | 511.00 | 511.00 | 408 |
| 2023-12-13 | 498.00 | 498.00 | 498.00 | 498.00 | 378 |
| 2023-12-12 | 495.00 | 495.00 | 495.00 | 495.00 | 310 |
| 2023-12-11 | 503.00 | 503.00 | 503.00 | 503.00 | 489 |
| 2023-12-08 | 488.50 | 488.50 | 488.50 | 488.50 | 532 |
| 2023-12-07 | 485.00 | 485.00 | 485.00 | 485.00 | 223 |
| 2023-12-06 | 491.50 | 491.50 | 491.50 | 491.50 | 204 |
| 2023-12-05 | 489.50 | 489.50 | 489.50 | 489.50 | 196 |
| 2023-12-04 | 499.00 | 499.00 | 499.00 | 499.00 | 733 |
| 2023-12-01 | 486.00 | 486.00 | 486.00 | 486.00 | 511 |
| 2023-11-30 | 505.00 | 505.00 | 505.00 | 505.00 | 477 |
| 2023-11-29 | 521.00 | 521.00 | 521.00 | 521.00 | 1,792 |
| 2023-11-28 | 520.00 | 520.00 | 520.00 | 520.00 | 385 |
| 2023-11-27 | 503.00 | 503.00 | 503.00 | 503.00 | 237 |
| 2023-11-24 | 499.00 | 499.00 | 499.00 | 499.00 | 76 |
| 2023-11-23 | 495.00 | 495.00 | 495.00 | 495.00 | 24 |
| 2023-11-22 | 513.00 | 513.00 | 513.00 | 513.00 | 227 |
| 2023-11-21 | 518.00 | 518.00 | 518.00 | 518.00 | 170 |
| 2023-11-20 | 518.00 | 518.00 | 518.00 | 518.00 | 63 |
| 2023-11-17 | 517.40 | 517.40 | 517.40 | 517.40 | 212 |
| 2023-11-16 | 512.00 | 512.00 | 512.00 | 512.00 | 78 |
| 2023-11-15 | 516.98 | 516.98 | 516.98 | 516.98 | 405 |
| 2023-11-14 | 513.94 | 513.94 | 513.94 | 513.94 | 358 |
| 2023-11-13 | 509.85 | 509.85 | 509.85 | 509.85 | 125 |
| 2023-11-10 | 515.00 | 515.00 | 515.00 | 515.00 | 189 |
| 2023-11-09 | 507.00 | 507.00 | 507.00 | 507.00 | 33 |
| 2023-11-08 | 514.00 | 514.00 | 514.00 | 514.00 | 4 |
| 2023-11-07 | 512.00 | 512.00 | 512.00 | 512.00 | 129 |
| 2023-11-06 | 520.00 | 520.00 | 520.00 | 520.00 | 165 |
| 2023-11-03 | 532.00 | 532.00 | 532.00 | 532.00 | 83 |
| 2023-11-02 | 520.00 | 520.00 | 520.00 | 520.00 | 99 |
| 2023-11-01 | 520.00 | 520.00 | 520.00 | 520.00 | 139 |
| 2023-10-31 | 514.00 | 514.00 | 514.00 | 514.00 | 161 |
| 2023-10-30 | 491.00 | 491.00 | 491.00 | 491.00 | 40 |
| 2023-10-27 | 491.00 | 491.00 | 491.00 | 491.00 | 176 |
| 2023-10-26 | 483.00 | 483.00 | 483.00 | 483.00 | 185 |
| 2023-10-25 | 502.00 | 502.00 | 502.00 | 502.00 | 149 |
| 2023-10-24 | 511.00 | 511.00 | 511.00 | 511.00 | 180 |
| 2023-10-23 | 501.00 | 501.00 | 501.00 | 501.00 | 106 |
| 2023-10-20 | 511.00 | 511.00 | 511.00 | 511.00 | 262 |
| 2023-10-19 | 528.00 | 528.00 | 528.00 | 528.00 | 150 |
| 2023-10-18 | 526.00 | 526.00 | 526.00 | 526.00 | 82 |
| 2023-10-17 | 541.00 | 541.00 | 541.00 | 541.00 | 155 |
| 2023-10-16 | 541.00 | 541.00 | 541.00 | 541.00 | 35 |
| 2023-10-13 | 550.00 | 550.00 | 550.00 | 550.00 | 123 |
| 2023-10-12 | 557.00 | 557.00 | 557.00 | 557.00 | 124 |
| 2023-10-11 | 560.00 | 560.00 | 560.00 | 560.00 | 63 |
| 2023-10-10 | 548.00 | 548.00 | 548.00 | 548.00 | 62 |
| 2023-10-09 | 527.00 | 527.00 | 527.00 | 527.00 | 138 |
| 2023-10-06 | 547.00 | 547.00 | 547.00 | 547.00 | 209 |
| 2023-10-05 | 559.00 | 559.00 | 559.00 | 559.00 | 42 |
| 2023-10-04 | 556.00 | 556.00 | 556.00 | 556.00 | 281 |
| 2023-10-03 | 566.00 | 566.00 | 566.00 | 566.00 | 40 |
| 2023-10-02 | 571.00 | 571.00 | 571.00 | 571.00 | 85 |
| 2023-09-29 | 585.00 | 585.00 | 585.00 | 585.00 | 139 |
| 2023-09-28 | 576.00 | 576.00 | 576.00 | 576.00 | 106 |
| 2023-09-27 | 574.00 | 574.00 | 574.00 | 574.00 | 131 |
| 2023-09-26 | 581.00 | 581.00 | 581.00 | 581.00 | 227 |
| 2023-09-25 | 585.00 | 585.00 | 585.00 | 585.00 | 34 |
| 2023-09-22 | 585.00 | 585.00 | 585.00 | 585.00 | 62 |
| 2023-09-21 | 592.00 | 592.00 | 592.00 | 592.00 | 172 |
| 2023-09-20 | 585.00 | 585.00 | 585.00 | 585.00 | 129 |
| 2023-09-19 | 585.00 | 585.00 | 585.00 | 585.00 | 34 |
| 2023-09-18 | 587.00 | 587.00 | 587.00 | 587.00 | 196 |
| 2023-09-15 | 601.00 | 601.00 | 601.00 | 601.00 | 292 |
| 2023-09-14 | 589.00 | 589.00 | 589.00 | 589.00 | 47 |
| 2023-09-13 | 590.00 | 590.00 | 590.00 | 590.00 | 275 |
| 2023-09-12 | 596.00 | 596.00 | 596.00 | 596.00 | 133 |
| 2023-09-11 | 590.00 | 590.00 | 590.00 | 590.00 | 61 |
| 2023-09-08 | 600.00 | 600.00 | 600.00 | 600.00 | 33 |
| 2023-09-07 | 603.00 | 603.00 | 603.00 | 603.00 | 93 |
| 2023-09-06 | 609.00 | 609.00 | 609.00 | 609.00 | 279 |
| 2023-09-05 | 613.00 | 613.00 | 613.00 | 613.00 | 114 |
| 2023-09-04 | 614.00 | 614.00 | 614.00 | 614.00 | 51 |
| 2023-09-01 | 627.00 | 627.00 | 627.00 | 627.00 | 26 |
| 2023-08-31 | 637.00 | 637.00 | 637.00 | 637.00 | 150 |
| 2023-08-30 | 611.00 | 611.00 | 611.00 | 611.00 | 118 |
| 2023-08-29 | 611.00 | 611.00 | 611.00 | 611.00 | 46 |
| 2023-08-28 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2023-08-25 | 591.00 | 591.00 | 591.00 | 591.00 | 52 |
| 2023-08-24 | 601.00 | 601.00 | 601.00 | 601.00 | 117 |
| 2023-08-23 | 618.00 | 618.00 | 618.00 | 618.00 | 66 |
| 2023-08-22 | 621.00 | 621.00 | 621.00 | 621.00 | 233 |
| 2023-08-21 | 609.00 | 609.00 | 609.00 | 609.00 | 314 |
| 2023-08-18 | 595.00 | 595.00 | 595.00 | 595.00 | 352 |
| 2023-08-17 | 611.00 | 611.00 | 611.00 | 611.00 | 586 |
| 2023-08-16 | 627.00 | 627.00 | 627.00 | 627.00 | 44 |
| 2023-08-15 | 643.00 | 643.00 | 643.00 | 643.00 | 174 |
| 2023-08-14 | 649.00 | 649.00 | 649.00 | 649.00 | 37 |
| 2023-08-11 | 663.00 | 663.00 | 663.00 | 663.00 | 57 |
| 2023-08-10 | 664.00 | 664.00 | 664.00 | 664.00 | 246 |
| 2023-08-09 | 666.00 | 666.00 | 666.00 | 666.00 | 48 |
| 2023-08-08 | 657.00 | 657.00 | 657.00 | 657.00 | 93 |
| 2023-08-07 | 657.00 | 657.00 | 657.00 | 657.00 | 43 |
| 2023-08-04 | 665.00 | 665.00 | 665.00 | 665.00 | 55 |
| 2023-08-03 | 655.00 | 655.00 | 655.00 | 655.00 | 34 |
| 2023-08-02 | 661.00 | 661.00 | 661.00 | 661.00 | 52 |
| 2023-08-01 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2023-07-31 | 676.00 | 676.00 | 676.00 | 676.00 | 68 |
| 2023-07-28 | 682.00 | 682.00 | 682.00 | 682.00 | 117 |
| 2023-07-27 | 684.00 | 684.00 | 684.00 | 684.00 | 108 |
| 2023-07-26 | 683.00 | 683.00 | 683.00 | 683.00 | 207 |
| 2023-07-25 | 675.00 | 675.00 | 675.00 | 675.00 | 56 |
| 2023-07-24 | 660.00 | 660.00 | 660.00 | 660.00 | 45 |
| 2023-07-21 | 670.57 | 670.57 | 670.57 | 670.57 | 977 |
| 2023-07-20 | 673.00 | 673.00 | 673.00 | 673.00 | 323 |
| 2023-07-19 | 693.03 | 693.03 | 693.03 | 693.03 | 549 |
| 2023-07-18 | 661.00 | 661.00 | 661.00 | 661.00 | 677 |
| 2023-07-17 | 657.69 | 657.69 | 657.69 | 657.69 | 325 |
| 2023-07-14 | 659.67 | 659.67 | 659.67 | 659.67 | 679 |
| 2023-07-13 | 656.97 | 656.97 | 656.97 | 656.97 | 469 |
| 2023-07-12 | 656.43 | 656.43 | 656.43 | 656.43 | 389 |
| 2023-07-11 | 650.79 | 650.79 | 650.79 | 650.79 | 304 |
| 2023-07-10 | 649.00 | 649.00 | 649.00 | 649.00 | 687 |
| 2023-07-07 | 656.00 | 656.00 | 656.00 | 656.00 | 367 |
| 2023-07-06 | 640.00 | 640.00 | 640.00 | 640.00 | 707 |
| 2023-07-05 | 647.00 | 647.00 | 647.00 | 647.00 | 266 |
| 2023-07-04 | 647.00 | 647.00 | 647.00 | 647.00 | 79 |
| 2023-07-03 | 644.00 | 644.00 | 644.00 | 644.00 | 208 |
| 2023-06-30 | 646.00 | 646.00 | 646.00 | 646.00 | 999 |
| 2023-06-29 | 636.00 | 636.00 | 636.00 | 636.00 | 198 |
| 2023-06-28 | 635.00 | 635.00 | 635.00 | 635.00 | 1,315 |
| 2023-06-27 | 617.00 | 617.00 | 617.00 | 617.00 | 200 |
| 2023-06-26 | 616.00 | 616.00 | 616.00 | 616.00 | 397 |
| 2023-06-23 | 635.00 | 635.00 | 635.00 | 635.00 | 328 |
| 2023-06-22 | 660.00 | 660.00 | 660.00 | 660.00 | 27 |
| 2023-06-21 | 663.00 | 663.00 | 663.00 | 663.00 | 89 |
| 2023-06-20 | 673.00 | 673.00 | 673.00 | 673.00 | 70 |
| 2023-06-19 | 708.00 | 708.00 | 708.00 | 708.00 | 54 |
| 2023-06-16 | 708.00 | 708.00 | 708.00 | 708.00 | 263 |
| 2023-06-15 | 685.00 | 685.00 | 685.00 | 685.00 | 157 |
| 2023-06-14 | 693.00 | 693.00 | 693.00 | 693.00 | 45 |
| 2023-06-13 | 700.00 | 700.00 | 700.00 | 700.00 | 16 |
| 2023-06-12 | 692.00 | 692.00 | 692.00 | 692.00 | 126 |
| 2023-06-09 | 686.00 | 686.00 | 686.00 | 686.00 | 5 |
| 2023-06-08 | 698.00 | 698.00 | 698.00 | 698.00 | 22 |
| 2023-06-07 | 698.00 | 698.00 | 698.00 | 698.00 | 41 |
| 2023-06-06 | 701.00 | 701.00 | 701.00 | 701.00 | 58 |
| 2023-06-05 | 682.00 | 682.00 | 682.00 | 682.00 | 77 |
| 2023-06-02 | 679.00 | 679.00 | 679.00 | 679.00 | 57 |
| 2023-06-01 | 655.00 | 655.00 | 655.00 | 655.00 | 92 |
| 2023-05-31 | 654.00 | 654.00 | 654.00 | 654.00 | 340 |
| 2023-05-30 | 670.00 | 670.00 | 670.00 | 670.00 | 186 |
| 2023-05-29 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2023-05-26 | 661.00 | 661.00 | 661.00 | 661.00 | 110 |
| 2023-05-25 | 651.00 | 651.00 | 651.00 | 651.00 | 26 |
| 2023-05-24 | 669.00 | 669.00 | 669.00 | 669.00 | 151 |
| 2023-05-23 | 699.00 | 699.00 | 699.00 | 699.00 | 18 |
| 2023-05-22 | 694.00 | 694.00 | 694.00 | 694.00 | 56 |
| 2023-05-19 | 700.00 | 700.00 | 700.00 | 700.00 | 13 |
| 2023-05-18 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2023-05-17 | 688.00 | 688.00 | 688.00 | 688.00 | 32 |
| 2023-05-16 | 702.00 | 702.00 | 702.00 | 702.00 | 17 |
| 2023-05-15 | 703.00 | 703.00 | 703.00 | 703.00 | 31 |
| 2023-05-12 | 691.00 | 691.00 | 691.00 | 691.00 | 56 |
| 2023-05-11 | 695.00 | 695.00 | 695.00 | 695.00 | 18 |
| 2023-05-10 | 692.00 | 692.00 | 692.00 | 692.00 | 116 |
| 2023-05-09 | 692.00 | 692.00 | 692.00 | 692.00 | 39 |
| 2023-05-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-05-05 | 708.00 | 708.00 | 708.00 | 708.00 | 55 |
| 2023-05-04 | 709.00 | 709.00 | 709.00 | 709.00 | 72 |
| 2023-05-03 | 706.00 | 706.00 | 706.00 | 706.00 | 7 |
| 2023-05-02 | 713.00 | 713.00 | 713.00 | 713.00 | 74 |
| 2023-05-01 | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 2023-04-28 | 712.00 | 712.00 | 712.00 | 712.00 | 89 |
| 2023-04-27 | 707.00 | 707.00 | 707.00 | 707.00 | 76 |
| 2023-04-26 | 706.00 | 706.00 | 706.00 | 706.00 | 42 |
| 2023-04-25 | 718.00 | 718.00 | 718.00 | 718.00 | 70 |
| 2023-04-24 | 720.00 | 720.00 | 720.00 | 720.00 | 117 |
| 2023-04-21 | 717.00 | 717.00 | 717.00 | 717.00 | 20 |
| 2023-04-20 | 718.00 | 718.00 | 718.00 | 718.00 | 66 |
| 2023-04-19 | 717.00 | 717.00 | 717.00 | 717.00 | 143 |
| 2023-04-18 | 722.00 | 722.00 | 722.00 | 722.00 | 71 |
| 2023-04-17 | 713.00 | 713.00 | 713.00 | 713.00 | 106 |
| 2023-04-14 | 685.00 | 685.00 | 685.00 | 685.00 | 69 |
| 2023-04-13 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-04-12 | 685.00 | 685.00 | 685.00 | 685.00 | 137 |
| 2023-04-11 | 675.00 | 675.00 | 675.00 | 675.00 | 378 |
| 2023-04-10 | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2023-04-07 | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2023-04-06 | 656.00 | 656.00 | 656.00 | 656.00 | 187 |
| 2023-04-05 | 676.00 | 676.00 | 676.00 | 676.00 | 150 |
| 2023-04-04 | 701.00 | 701.00 | 701.00 | 701.00 | 1,776 |
| 2023-04-03 | 703.00 | 703.00 | 703.00 | 703.00 | 298 |
| 2023-03-31 | 692.00 | 692.00 | 692.00 | 692.00 | 1,991 |
| 2023-03-30 | 690.00 | 690.00 | 690.00 | 690.00 | 634 |
| 2023-03-29 | 661.00 | 661.00 | 661.00 | 661.00 | 275 |
| 2023-03-28 | 655.00 | 655.00 | 655.00 | 655.00 | 112 |
| 2023-03-27 | 655.00 | 655.00 | 655.00 | 655.00 | 165 |
| 2023-03-24 | 664.00 | 664.00 | 664.00 | 664.00 | 340 |
| 2023-03-23 | 666.00 | 666.00 | 666.00 | 666.00 | 517 |
| 2023-03-22 | 661.00 | 661.00 | 661.00 | 661.00 | 62 |
| 2023-03-21 | 661.00 | 661.00 | 661.00 | 661.00 | 175 |
| 2023-03-20 | 661.00 | 661.00 | 661.00 | 661.00 | 503 |
| 2023-03-17 | 660.00 | 660.00 | 660.00 | 660.00 | 463 |
| 2023-03-16 | 670.00 | 670.00 | 670.00 | 670.00 | 312 |
| 2023-03-15 | 656.00 | 656.00 | 656.00 | 656.00 | 703 |
| 2023-03-14 | 663.00 | 663.00 | 663.00 | 663.00 | 48 |
| 2023-03-13 | 693.00 | 693.00 | 693.00 | 693.00 | 39 |
| 2023-03-10 | 712.00 | 712.00 | 712.00 | 712.00 | 78 |
| 2023-03-09 | 723.00 | 723.00 | 723.00 | 723.00 | 264 |
| 2023-03-08 | 721.00 | 721.00 | 721.00 | 721.00 | 55 |
| 2023-03-07 | 738.00 | 738.00 | 738.00 | 738.00 | 371 |
| 2023-03-06 | 724.00 | 724.00 | 724.00 | 724.00 | 453 |
| 2023-03-03 | 791.00 | 791.00 | 791.00 | 791.00 | 55 |
| 2023-03-02 | 781.00 | 781.00 | 781.00 | 781.00 | 139 |
| 2023-03-01 | 793.00 | 793.00 | 793.00 | 793.00 | 95 |
| 2023-02-28 | 796.00 | 796.00 | 796.00 | 796.00 | 177 |
| 2023-02-27 | 795.00 | 795.00 | 795.00 | 795.00 | 183 |
| 2023-02-24 | 772.00 | 772.00 | 772.00 | 772.00 | 34 |
| 2023-02-23 | 783.00 | 783.00 | 783.00 | 783.00 | 72 |
| 2023-02-22 | 783.00 | 783.00 | 783.00 | 783.00 | 154 |
| 2023-02-21 | 789.00 | 789.00 | 789.00 | 789.00 | 80 |
| 2023-02-20 | 796.00 | 796.00 | 796.00 | 796.00 | 285 |
| 2023-02-17 | 781.00 | 781.00 | 781.00 | 781.00 | 99 |
| 2023-02-16 | 798.00 | 798.00 | 798.00 | 798.00 | 193 |
| 2023-02-15 | 822.00 | 822.00 | 822.00 | 822.00 | 40 |
| 2023-02-14 | 820.00 | 820.00 | 820.00 | 820.00 | 119 |
| 2023-02-13 | 829.00 | 829.00 | 829.00 | 829.00 | 214 |
| 2023-02-10 | 835.00 | 835.00 | 835.00 | 835.00 | 141 |
| 2023-02-09 | 840.94 | 840.94 | 840.94 | 840.94 | 230 |
| 2023-02-08 | 824.00 | 824.00 | 824.00 | 824.00 | 82 |
| 2023-02-07 | 824.00 | 824.00 | 824.00 | 824.00 | 75 |
| 2023-02-06 | 831.00 | 831.00 | 831.00 | 831.00 | 73 |
| 2023-02-03 | 836.00 | 836.00 | 836.00 | 836.00 | 164 |
| 2023-02-02 | 849.00 | 849.00 | 849.00 | 849.00 | 461 |
| 2023-02-01 | 816.00 | 816.00 | 816.00 | 816.00 | 85 |
| 2023-01-31 | 812.00 | 812.00 | 812.00 | 812.00 | 125 |
| 2023-01-30 | 809.00 | 809.00 | 809.00 | 809.00 | 149 |
| 2023-01-27 | 820.00 | 820.00 | 820.00 | 820.00 | 144 |
| 2023-01-26 | 812.00 | 812.00 | 812.00 | 812.00 | 97 |
| 2023-01-25 | 812.00 | 812.00 | 812.00 | 812.00 | 80 |
| 2023-01-24 | 814.00 | 814.00 | 814.00 | 814.00 | 112 |
| 2023-01-23 | 816.00 | 816.00 | 816.00 | 816.00 | 96 |
| 2023-01-20 | 798.00 | 798.00 | 798.00 | 798.00 | 82 |
| 2023-01-19 | 787.00 | 787.00 | 787.00 | 787.00 | 116 |
| 2023-01-18 | 804.00 | 804.00 | 804.00 | 804.00 | 109 |
| 2023-01-17 | 805.00 | 805.00 | 805.00 | 805.00 | 191 |
| 2023-01-16 | 804.00 | 804.00 | 804.00 | 804.00 | 87 |
| 2023-01-13 | 813.00 | 813.00 | 813.00 | 813.00 | 82 |
| 2023-01-12 | 802.00 | 802.00 | 802.00 | 802.00 | 216 |
| 2023-01-11 | 803.00 | 803.00 | 803.00 | 803.00 | 229 |
| 2023-01-10 | 775.00 | 775.00 | 775.00 | 775.00 | 293 |
| 2023-01-09 | 789.00 | 789.00 | 789.00 | 789.00 | 215 |
| 2023-01-06 | 774.00 | 774.00 | 774.00 | 774.00 | 86 |
| 2023-01-05 | 767.00 | 767.00 | 767.00 | 767.00 | 132 |
| 2023-01-04 | 760.00 | 760.00 | 760.00 | 760.00 | 122 |
| 2023-01-03 | 747.00 | 747.00 | 747.00 | 747.00 | 94 |
| 2023-01-02 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2022-12-30 | 748.00 | 748.00 | 748.00 | 748.00 | 16 |
| 2022-12-29 | 749.00 | 749.00 | 749.00 | 749.00 | 127 |
| 2022-12-28 | 749.00 | 749.00 | 749.00 | 749.00 | 62 |
| 2022-12-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-23 | 753.00 | 753.00 | 753.00 | 753.00 | 47 |
| 2022-12-22 | 743.00 | 743.00 | 743.00 | 743.00 | 114 |
| 2022-12-21 | 751.00 | 751.00 | 751.00 | 751.00 | 171 |
| 2022-12-20 | 729.00 | 729.00 | 729.00 | 729.00 | 57 |
| 2022-12-19 | 738.00 | 738.00 | 738.00 | 738.00 | 62 |
| 2022-12-16 | 751.00 | 751.00 | 751.00 | 751.00 | 238 |
| 2022-12-15 | 755.00 | 755.00 | 755.00 | 755.00 | 104 |
| 2022-12-14 | 774.00 | 774.00 | 774.00 | 774.00 | 145 |
| 2022-12-13 | 773.00 | 773.00 | 773.00 | 773.00 | 113 |
| 2022-12-12 | 758.00 | 758.00 | 758.00 | 758.00 | 84 |
| 2022-12-09 | 766.00 | 766.00 | 766.00 | 766.00 | 237 |
| 2022-12-08 | 740.00 | 740.00 | 740.00 | 740.00 | 69 |
| 2022-12-07 | 735.00 | 735.00 | 735.00 | 735.00 | 114 |
| 2022-12-06 | 752.00 | 752.00 | 752.00 | 752.00 | 116 |
| 2022-12-05 | 757.00 | 757.00 | 757.00 | 757.00 | 208 |
| 2022-12-02 | 771.00 | 771.00 | 771.00 | 771.00 | 151 |
| 2022-12-01 | 771.00 | 771.00 | 771.00 | 771.00 | 103 |
| 2022-11-30 | 760.00 | 760.00 | 760.00 | 760.00 | 399 |
| 2022-11-29 | 748.00 | 748.00 | 748.00 | 748.00 | 139 |
| 2022-11-28 | 752.00 | 752.00 | 752.00 | 752.00 | 110 |
| 2022-11-25 | 754.00 | 754.00 | 754.00 | 754.00 | 171 |
| 2022-11-24 | 764.00 | 764.00 | 764.00 | 764.00 | 470 |
| 2022-11-23 | 760.00 | 760.00 | 760.00 | 760.00 | 118 |
| 2022-11-22 | 735.00 | 735.00 | 735.00 | 735.00 | 22 |
| 2022-11-21 | 720.00 | 720.00 | 720.00 | 720.00 | 179 |
| 2022-11-18 | 755.11 | 755.11 | 755.11 | 755.11 | 159 |
| 2022-11-17 | 749.00 | 749.00 | 749.00 | 749.00 | 238 |
| 2022-11-16 | 737.00 | 737.00 | 737.00 | 737.00 | 258 |
| 2022-11-15 | 737.00 | 737.00 | 737.00 | 737.00 | 117 |
| 2022-11-14 | 736.00 | 736.00 | 736.00 | 736.00 | 128 |
| 2022-11-11 | 760.00 | 760.00 | 760.00 | 760.00 | 271 |
| 2022-11-10 | 703.00 | 703.00 | 703.00 | 703.00 | 253 |
| 2022-11-09 | 712.00 | 712.00 | 712.00 | 712.00 | 211 |
| 2022-11-08 | 703.00 | 703.00 | 703.00 | 703.00 | 276 |
| 2022-11-07 | 671.00 | 671.00 | 671.00 | 671.00 | 171 |
| 2022-11-04 | 651.00 | 651.00 | 651.00 | 651.00 | 496 |
| 2022-11-03 | 652.00 | 652.00 | 652.00 | 652.00 | 321 |
| 2022-11-02 | 657.00 | 657.00 | 657.00 | 657.00 | 311 |
| 2022-11-01 | 660.01 | 660.01 | 660.01 | 660.01 | 484 |
| 2022-10-31 | 670.00 | 670.00 | 670.00 | 670.00 | 222 |
| 2022-10-28 | 675.00 | 675.00 | 675.00 | 675.00 | 276 |
| 2022-10-27 | 708.00 | 708.00 | 708.00 | 708.00 | 1,721 |
| 2022-10-26 | 738.00 | 738.00 | 738.00 | 738.00 | 25 |
| 2022-10-25 | 717.00 | 717.00 | 717.00 | 717.00 | 102 |
| 2022-10-24 | 716.00 | 716.00 | 716.00 | 716.00 | 101 |
| 2022-10-21 | 741.00 | 741.00 | 741.00 | 741.00 | 275 |
| 2022-10-20 | 727.00 | 727.00 | 727.00 | 727.00 | 268 |
| 2022-10-19 | 714.00 | 714.00 | 714.00 | 714.00 | 241 |
| 2022-10-18 | 729.00 | 729.00 | 729.00 | 729.00 | 68 |
| 2022-10-17 | 721.00 | 721.00 | 721.00 | 721.00 | 138 |
| 2022-10-14 | 700.00 | 700.00 | 700.00 | 700.00 | 317 |
| 2022-10-13 | 696.00 | 696.00 | 696.00 | 696.00 | 320 |
| 2022-10-12 | 683.00 | 683.00 | 683.00 | 683.00 | 260 |
| 2022-10-11 | 715.00 | 715.00 | 715.00 | 715.00 | 13 |
| 2022-10-10 | 737.00 | 737.00 | 737.00 | 737.00 | 73 |
| 2022-10-07 | 747.00 | 747.00 | 747.00 | 747.00 | 219 |
| 2022-10-06 | 746.00 | 746.00 | 746.00 | 746.00 | 11 |
| 2022-10-05 | 756.00 | 756.00 | 756.00 | 756.00 | 79 |
| 2022-10-04 | 782.00 | 782.00 | 782.00 | 782.00 | 291 |
| 2022-10-03 | 747.00 | 747.00 | 747.00 | 747.00 | 156 |
| 2022-09-30 | 734.00 | 734.00 | 734.00 | 734.00 | 295 |
| 2022-09-29 | 717.00 | 717.00 | 717.00 | 717.00 | 170 |
| 2022-09-28 | 739.00 | 739.00 | 739.00 | 739.00 | 227 |
| 2022-09-27 | 733.00 | 733.00 | 733.00 | 733.00 | 165 |
| 2022-09-26 | 750.00 | 750.00 | 750.00 | 750.00 | 79 |
| 2022-09-23 | 767.00 | 767.00 | 767.00 | 767.00 | 327 |
| 2022-09-22 | 794.00 | 794.00 | 794.00 | 794.00 | 349 |
| 2022-09-21 | 815.00 | 815.00 | 815.00 | 815.00 | 212 |
| 2022-09-20 | 817.00 | 817.00 | 817.00 | 817.00 | 113 |
| 2022-09-19 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2022-09-16 | 833.00 | 833.00 | 833.00 | 833.00 | 179 |
| 2022-09-15 | 834.00 | 834.00 | 834.00 | 834.00 | 234 |
| 2022-09-14 | 868.00 | 868.00 | 868.00 | 868.00 | 229 |
| 2022-09-13 | 866.00 | 866.00 | 866.00 | 866.00 | 233 |
| 2022-09-12 | 894.00 | 894.00 | 894.00 | 894.00 | 16 |
| 2022-09-09 | 886.00 | 886.00 | 886.00 | 886.00 | 141 |
| 2022-09-08 | 892.00 | 892.00 | 892.00 | 892.00 | 86 |
| 2022-09-07 | 905.00 | 905.00 | 905.00 | 905.00 | 99 |
| 2022-09-06 | 916.00 | 916.00 | 916.00 | 916.00 | 36 |
| 2022-09-05 | 940.00 | 940.00 | 940.00 | 940.00 | 44 |
| 2022-09-02 | 972.00 | 972.00 | 972.00 | 972.00 | 38 |
| 2022-09-01 | 998.00 | 998.00 | 998.00 | 998.00 | 69 |
| 2022-08-31 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 692 |
| 2022-08-30 | 965.00 | 965.00 | 965.00 | 965.00 | 67 |
| 2022-08-29 | 986.00 | 986.00 | 986.00 | 986.00 | 0 |
| 2022-08-26 | 986.00 | 986.00 | 986.00 | 986.00 | 97 |
| 2022-08-25 | 985.00 | 985.00 | 985.00 | 985.00 | 87 |
| 2022-08-24 | 960.00 | 960.00 | 960.00 | 960.00 | 68 |
| 2022-08-23 | 960.00 | 960.00 | 960.00 | 960.00 | 176 |
| 2022-08-22 | 949.00 | 949.00 | 949.00 | 949.00 | 35 |
| 2022-08-19 | 975.00 | 975.00 | 975.00 | 975.00 | 17 |
| 2022-08-18 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 90 |
| 2022-08-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 72 |
| 2022-08-16 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 45 |
| 2022-08-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 39 |
| 2022-08-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 102 |
| 2022-08-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 84 |
| 2022-08-10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 46 |
| 2022-08-09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 157 |
| 2022-08-08 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 131 |
| 2022-08-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 151 |
| 2022-08-04 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 69 |
| 2022-08-03 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 17 |
| 2022-08-02 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 31 |
| 2022-08-01 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 2022-07-29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 195 |
| 2022-07-28 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 296 |
| 2022-07-27 | 999.00 | 999.00 | 999.00 | 999.00 | 74 |
| 2022-07-26 | 992.00 | 992.00 | 992.00 | 992.00 | 46 |
| 2022-07-25 | 997.00 | 997.00 | 997.00 | 997.00 | 50 |
| 2022-07-22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 53 |
| 2022-07-21 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 91 |
| 2022-07-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 93 |
| 2022-07-19 | 982.00 | 982.00 | 982.00 | 982.00 | 60 |
| 2022-07-18 | 972.00 | 972.00 | 972.00 | 972.00 | 51 |
| 2022-07-15 | 980.00 | 980.00 | 980.00 | 980.00 | 250 |
| 2022-07-14 | 969.00 | 969.00 | 969.00 | 969.00 | 498 |
| 2022-07-13 | 961.00 | 961.00 | 961.00 | 961.00 | 97 |
| 2022-07-12 | 961.00 | 961.00 | 961.00 | 961.00 | 328 |
| 2022-07-11 | 942.00 | 942.00 | 942.00 | 942.00 | 197 |
| 2022-07-08 | 941.00 | 941.00 | 941.00 | 941.00 | 393 |
| 2022-07-07 | 902.00 | 902.00 | 902.00 | 902.00 | 336 |
| 2022-07-06 | 879.00 | 879.00 | 879.00 | 879.00 | 114 |
| 2022-07-05 | 881.00 | 881.00 | 881.00 | 881.00 | 66 |
| 2022-07-04 | 900.00 | 900.00 | 900.00 | 900.00 | 412 |
| 2022-07-01 | 893.00 | 893.00 | 893.00 | 893.00 | 178 |
| 2022-06-30 | 902.00 | 902.00 | 902.00 | 902.00 | 85 |
| 2022-06-29 | 913.00 | 913.00 | 913.00 | 913.00 | 565 |
| 2022-06-28 | 920.00 | 920.00 | 920.00 | 920.00 | 299 |
| 2022-06-27 | 902.00 | 902.00 | 902.00 | 902.00 | 232 |
| 2022-06-24 | 893.00 | 893.00 | 893.00 | 893.00 | 10 |
| 2022-06-23 | 882.00 | 882.00 | 882.00 | 882.00 | 46 |
| 2022-06-22 | 903.00 | 903.00 | 903.00 | 903.00 | 177 |
| 2022-06-21 | 904.00 | 904.00 | 904.00 | 904.00 | 187 |
| 2022-06-20 | 882.00 | 882.00 | 882.00 | 882.00 | 105 |
| 2022-06-17 | 878.00 | 878.00 | 878.00 | 878.00 | 206 |
| 2022-06-16 | 889.00 | 889.00 | 889.00 | 889.00 | 468 |
| 2022-06-15 | 910.00 | 910.00 | 910.00 | 910.00 | 82 |
| 2022-06-14 | 900.00 | 900.00 | 900.00 | 900.00 | 771 |
| 2022-06-13 | 902.00 | 902.00 | 902.00 | 902.00 | 241 |
| 2022-06-10 | 920.00 | 920.00 | 920.00 | 920.00 | 285 |
| 2022-06-09 | 949.00 | 949.00 | 949.00 | 949.00 | 190 |
| 2022-06-08 | 941.00 | 941.00 | 941.00 | 941.00 | 77 |
| 2022-06-07 | 954.00 | 954.00 | 954.00 | 954.00 | 50 |
| 2022-06-06 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2022-06-03 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2022-06-02 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2022-06-01 | 961.00 | 961.00 | 961.00 | 961.00 | 293 |
| 2022-05-31 | 959.00 | 959.00 | 959.00 | 959.00 | 346 |
| 2022-05-30 | 955.00 | 955.00 | 955.00 | 955.00 | 306 |
| 2022-05-27 | 941.00 | 941.00 | 941.00 | 941.00 | 258 |
| 2022-05-26 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2022-05-25 | 916.00 | 916.00 | 916.00 | 916.00 | 1,055 |
| 2022-05-24 | 913.00 | 913.00 | 913.00 | 913.00 | 22 |
| 2022-05-23 | 928.00 | 928.00 | 928.00 | 928.00 | 245 |
| 2022-05-20 | 919.00 | 919.00 | 919.00 | 919.00 | 197 |
| 2022-05-19 | 900.00 | 900.00 | 900.00 | 900.00 | 320 |
| 2022-05-18 | 924.00 | 924.00 | 924.00 | 924.00 | 68 |
| 2022-05-17 | 925.00 | 925.00 | 925.00 | 925.00 | 184 |
| 2022-05-16 | 910.00 | 910.00 | 910.00 | 910.00 | 119 |
| 2022-05-13 | 914.00 | 914.00 | 914.00 | 914.00 | 22 |
| 2022-05-12 | 890.00 | 890.00 | 890.00 | 890.00 | 136 |
| 2022-05-11 | 901.00 | 901.00 | 901.00 | 901.00 | 268 |
| 2022-05-10 | 891.00 | 891.00 | 891.00 | 891.00 | 219 |
| 2022-05-09 | 887.00 | 887.00 | 887.00 | 887.00 | 213 |
| 2022-05-06 | 921.00 | 921.00 | 921.00 | 921.00 | 154 |
| 2022-05-05 | 928.00 | 928.00 | 928.00 | 928.00 | 386 |
| 2022-05-04 | 940.00 | 940.00 | 940.00 | 940.00 | 238 |
| 2022-05-03 | 946.00 | 946.00 | 946.00 | 946.00 | 106 |
| 2022-05-02 | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 2022-04-29 | 992.00 | 992.00 | 992.00 | 992.00 | 495 |
| 2022-04-28 | 996.00 | 996.00 | 996.00 | 996.00 | 125 |
| 2022-04-27 | 969.00 | 969.00 | 969.00 | 969.00 | 99 |
| 2022-04-26 | 999.00 | 999.00 | 999.00 | 999.00 | 449 |
| 2022-04-25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 38 |
| 2022-04-22 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 206 |
| 2022-04-21 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 198 |
| 2022-04-20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 217 |
| 2022-04-19 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 159 |
| 2022-04-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-04-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-04-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 158 |
| 2022-04-13 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 310 |
| 2022-04-12 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 607 |
| 2022-04-11 | 1,029.67 | 1,029.67 | 1,029.67 | 1,029.67 | 628 |
| 2022-04-08 | 1,026.53 | 1,026.53 | 1,026.53 | 1,026.53 | 443 |
| 2022-04-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 219 |
| 2022-04-06 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 350 |
| 2022-04-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 300 |
| 2022-04-04 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 225 |
| 2022-04-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 429 |
| 2022-03-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 252 |
| 2022-03-30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 409 |
| 2022-03-29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 179 |
| 2022-03-28 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 110 |
| 2022-03-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 299 |
| 2022-03-24 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 421 |
| 2022-03-23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 223 |
| 2022-03-22 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 203 |
| 2022-03-21 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 371 |
| 2022-03-18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 783 |
| 2022-03-17 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 305 |
| 2022-03-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 180 |
| 2022-03-15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 273 |
| 2022-03-14 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 174 |
| 2022-03-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 209 |
| 2022-03-10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 238 |
| 2022-03-09 | 1,066.47 | 1,066.47 | 1,066.47 | 1,066.47 | 539 |
| 2022-03-08 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 277 |
| 2022-03-07 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 776 |
| 2022-03-04 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 287 |
| 2022-03-03 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,064 |
| 2022-03-02 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 303 |
| 2022-03-01 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 147 |
| 2022-02-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 480 |
| 2022-02-25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 260 |
| 2022-02-24 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 477 |
| 2022-02-23 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 315 |
| 2022-02-22 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 525 |
| 2022-02-21 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 243 |
| 2022-02-18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 177 |
| 2022-02-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 273 |
| 2022-02-16 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 256 |
| 2022-02-15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 489 |
| 2022-02-14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 7 |
| 2022-02-11 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 131 |
| 2022-02-10 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 103 |
| 2022-02-09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 103 |
| 2022-02-08 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 191 |
| 2022-02-07 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 424 |
| 2022-02-04 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 227 |
| 2022-02-03 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 389 |
| 2022-02-02 | 1,235.63 | 1,235.63 | 1,235.63 | 1,235.63 | 268 |
| 2022-02-01 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 372 |
| 2022-01-31 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 427 |
| 2022-01-28 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 407 |
| 2022-01-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 231 |
| 2022-01-26 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 134 |
| 2022-01-25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 336 |
| 2022-01-24 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 390 |
| 2022-01-21 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 245 |
| 2022-01-20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 203 |
| 2022-01-19 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 78 |
| 2022-01-18 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 228 |
| 2022-01-17 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 54 |
| 2022-01-14 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 968 |
| 2022-01-13 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 500 |
| 2022-01-12 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 687 |
| 2022-01-11 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 453 |
| 2022-01-10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 214 |
| 2022-01-07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 41 |
| 2022-01-06 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 331 |
| 2022-01-05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 115 |
| 2022-01-04 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 345 |
| 2022-01-03 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 2021-12-31 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 2021-12-30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 463 |
| 2021-12-29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 67 |
| 2021-12-28 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2021-12-27 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2021-12-24 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2021-12-23 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 44 |
| 2021-12-22 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 175 |
| 2021-12-21 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 264 |
| 2021-12-20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 190 |
| 2021-12-17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 99 |
| 2021-12-16 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 26 |
| 2021-12-15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 608 |
| 2021-12-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 129 |
| 2021-12-13 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 154 |
| 2021-12-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 83 |
| 2021-12-09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 104 |
| 2021-12-08 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 23 |
| 2021-12-07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 121 |
| 2021-12-06 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 788 |
| 2021-12-03 | 1,283.87 | 1,283.87 | 1,283.87 | 1,283.87 | 584 |
| 2021-12-02 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 303 |
| 2021-12-01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 264 |
| 2021-11-30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,147 |
| 2021-11-29 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 225 |
| 2021-11-26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 279 |
| 2021-11-25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 170 |
| 2021-11-24 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 180 |
| 2021-11-23 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 172 |
| 2021-11-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 135 |
| 2021-11-19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 196 |
| 2021-11-18 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 58 |
| 2021-11-17 | 1,411.86 | 1,411.86 | 1,411.86 | 1,411.86 | 116 |
| 2021-11-16 | 1,416.14 | 1,416.14 | 1,416.14 | 1,416.14 | 41 |
| 2021-11-15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 90 |
| 2021-11-12 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 123 |
| 2021-11-11 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 208 |
| 2021-11-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 62 |
| 2021-11-09 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 198 |
| 2021-11-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 213 |
| 2021-11-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 283 |
| 2021-11-04 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 113 |
| 2021-11-03 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 52 |
| 2021-11-02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 183 |
| 2021-11-01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 95 |
| 2021-10-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 110 |
| 2021-10-28 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 9 |
| 2021-10-27 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 209 |
| 2021-10-26 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 47 |
| 2021-10-25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 152 |
| 2021-10-22 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 88 |
| 2021-10-21 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 80 |
| 2021-10-20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 175 |
| 2021-10-19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 118 |
| 2021-10-18 | 1,360.61 | 1,360.61 | 1,360.61 | 1,360.61 | 630 |
| 2021-10-15 | 1,386.07 | 1,386.07 | 1,386.07 | 1,386.07 | 469 |
| 2021-10-14 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 149 |
| 2021-10-13 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 200 |
| 2021-10-12 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 110 |
| 2021-10-11 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 263 |
| 2021-10-08 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 131 |
| 2021-10-07 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 177 |
| 2021-10-06 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 159 |
| 2021-10-05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 78 |
| 2021-10-04 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 160 |
| 2021-10-01 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 159 |
| 2021-09-30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 423 |
| 2021-09-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 131 |
| 2021-09-28 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 329 |
| 2021-09-27 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 114 |
| 2021-09-24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 74 |
| 2021-09-23 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 36 |
| 2021-09-22 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 128 |
| 2021-09-21 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 186 |
| 2021-09-20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 265 |
| 2021-09-17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 175 |
| 2021-09-16 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 213 |
| 2021-09-15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 33 |
| 2021-09-14 | 1,404.86 | 1,404.86 | 1,404.86 | 1,404.86 | 98 |
| 2021-09-13 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 159 |
| 2021-09-10 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 235 |
| 2021-09-09 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 235 |
| 2021-09-08 | 1,411.11 | 1,411.11 | 1,411.11 | 1,411.11 | 52 |
| 2021-09-07 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 42 |
| 2021-09-06 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,286 |
| 2021-09-03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 268 |
| 2021-09-02 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 218 |
| 2021-09-01 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 149 |
| 2021-08-31 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 107 |
| 2021-08-30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| 2021-08-27 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 142 |
| 2021-08-26 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 74 |
| 2021-08-25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 83 |
| 2021-08-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 74 |
| 2021-08-23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 218 |
| 2021-08-20 | 1,435.25 | 1,435.25 | 1,435.25 | 1,435.25 | 93 |
| 2021-08-19 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 187 |
| 2021-08-18 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 412 |
| 2021-08-17 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 175 |
| 2021-08-16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 256 |
| 2021-08-13 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 559 |
| 2021-08-12 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 122 |
| 2021-08-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 71 |
| 2021-08-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 155 |
| 2021-08-09 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 43 |
| 2021-08-06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 29 |
| 2021-08-05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 113 |
| 2021-08-04 | 1,435.48 | 1,435.48 | 1,435.48 | 1,435.48 | 76 |
| 2021-08-03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 32 |
| 2021-08-02 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 46 |
| 2021-07-30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 92 |
| 2021-07-29 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 78 |
| 2021-07-28 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 99 |
| 2021-07-27 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 51 |
| 2021-07-26 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 78 |
| 2021-07-23 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 276 |
| 2021-07-22 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 251 |
| 2021-07-21 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 127 |
| 2021-07-20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 56 |
| 2021-07-19 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 59 |
| 2021-07-16 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 104 |
| 2021-07-15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 353 |
| 2021-07-14 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 106 |
| 2021-07-13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 154 |
| 2021-07-12 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 67 |
| 2021-07-09 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 54 |
| 2021-07-08 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 25 |
| 2021-07-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 171 |
| 2021-07-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 466 |
| 2021-07-05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 283 |
| 2021-07-02 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 150 |
| 2021-07-01 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 171 |
| 2021-06-30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 402 |
| 2021-06-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 137 |
| 2021-06-28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 514 |
| 2021-06-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 153 |
| 2021-06-24 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 60 |
| 2021-06-23 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 175 |
| 2021-06-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 125 |
| 2021-06-21 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 142 |
| 2021-06-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 41 |
| 2021-06-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 62 |
| 2021-06-16 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 33 |
| 2021-06-15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 114 |
| 2021-06-14 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 253 |
| 2021-06-11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 276 |
| 2021-06-10 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 152 |
| 2021-06-09 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 137 |
| 2021-06-08 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 196 |
| 2021-06-07 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 15 |
| 2021-06-04 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 89 |
| 2021-06-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 22 |
| 2021-06-02 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 32 |
| 2021-06-01 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 157 |
| 2021-05-28 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 97 |
| 2021-05-27 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 212 |
| 2021-05-26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 28 |
| 2021-05-25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 27 |
| 2021-05-24 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2021-05-21 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 65 |
| 2021-05-20 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 65 |
| 2021-05-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 102 |
| 2021-05-18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 78 |
| 2021-05-17 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 90 |
| 2021-05-14 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 89 |
| 2021-05-13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0 |
| 2021-05-12 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 105 |
| 2021-05-11 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 870 |
| 2021-05-10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 100 |
| 2021-05-07 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 56 |
| 2021-05-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 211 |
| 2021-05-05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 214 |
| 2021-05-04 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 22 |
| 2021-04-30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 904 |
| 2021-04-29 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 79 |
| 2021-04-28 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 69 |
| 2021-04-27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 75 |
| 2021-04-26 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 120 |
| 2021-04-23 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 329 |
| 2021-04-22 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 43 |
| 2021-04-21 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 230 |
| 2021-04-20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 177 |
| 2021-04-19 | 1,512.85 | 1,512.85 | 1,512.85 | 1,512.85 | 201 |
| 2021-04-16 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 97 |
| 2021-04-15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 19 |
| 2021-04-14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 127 |
| 2021-04-13 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 156 |
| 2021-04-12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 148 |
| 2021-04-09 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 152 |
| 2021-04-08 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 222 |
| 2021-04-07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 44 |
| 2021-04-06 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 229 |
| 2021-04-01 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 187 |
| 2021-03-31 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 46 |
| 2021-03-30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 218 |
| 2021-03-29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 161 |
| 2021-03-26 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 9 |
| 2021-03-25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 118 |
| 2021-03-24 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 46 |
| 2021-03-23 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 17 |
| 2021-03-22 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 94 |
| 2021-03-19 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 32 |
| 2021-03-18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 117 |
| 2021-03-17 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 48 |
| 2021-03-16 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 262 |
| 2021-03-15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 58 |
| 2021-03-12 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 73 |
| 2021-03-11 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 33 |
| 2021-03-10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 73 |
| 2021-03-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 81 |
| 2021-03-08 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 138 |
| 2021-03-05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 166 |
| 2021-03-04 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 111 |
| 2021-03-03 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 60 |
| 2021-03-02 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 93 |
| 2021-03-01 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 138 |
| 2021-02-26 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 4,394 |
| 2021-02-25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 33 |
| 2021-02-24 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 79 |
| 2021-02-23 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 107 |
| 2021-02-22 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 7 |
| 2021-02-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 13 |
| 2021-02-18 | 1,514.74 | 1,514.74 | 1,514.74 | 1,514.74 | 446 |
| 2021-02-17 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 104 |
| 2021-02-16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 103 |
| 2021-02-15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 41 |
| 2021-02-12 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 82 |
| 2021-02-11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 52 |
| 2021-02-10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 46 |
| 2021-02-09 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 10 |
| 2021-02-08 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 71 |
| 2021-02-05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 130 |
| 2021-02-04 | 1,574.00 | 1,596.00 | 1,596.00 | 1,574.00 | 63 |
| 2021-02-03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 93 |
| 2021-02-02 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 107 |
| 2021-02-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 43 |
| 2021-01-29 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 481 |
| 2021-01-28 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 21 |
| 2021-01-27 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 93 |
| 2021-01-26 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 21 |
| 2021-01-25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 30 |
| 2021-01-22 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 40 |
| 2021-01-21 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 25 |
| 2021-01-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 90 |
| 2021-01-19 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 119 |
| 2021-01-18 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 33 |
| 2021-01-15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 37 |
| 2021-01-14 | 1,540.40 | 1,540.40 | 1,540.40 | 1,540.40 | 45 |
| 2021-01-13 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 7 |
| 2021-01-12 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 42 |
| 2021-01-11 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 96 |
| 2021-01-08 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 93 |
| 2021-01-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 98 |
| 2021-01-06 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 35 |
| 2021-01-05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 178 |
| 2021-01-04 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 13 |
| 2020-12-31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2020-12-30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 55 |
| 2020-12-29 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 24 |
| 2020-12-24 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0 |
| 2020-12-23 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 128 |
| 2020-12-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 72 |
| 2020-12-21 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 118 |
| 2020-12-18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 53 |
| 2020-12-17 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 75 |
| 2020-12-16 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 66 |
| 2020-12-15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 127 |
| 2020-12-14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 133 |
| 2020-12-11 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 121 |
| 2020-12-10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,726 |
| 2020-12-09 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 13 |
| 2020-12-08 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 3 |
| 2020-12-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 68 |
| 2020-12-04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 230 |
| 2020-12-03 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 42 |
| 2020-12-02 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 143 |
| 2020-12-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 83 |
| 2020-11-30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 42 |
| 2020-11-27 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 42 |
| 2020-11-26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 61 |
| 2020-11-25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 106 |
| 2020-11-24 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 47 |
| 2020-11-23 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 85 |
| 2020-11-20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 53 |
| 2020-11-19 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 130 |
| 2020-11-18 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 53 |
| 2020-11-17 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 22 |
| 2020-11-16 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 77 |
| 2020-11-13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 124 |
| 2020-11-12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 114 |
| 2020-11-11 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 65 |
| 2020-11-10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 100 |
| 2020-11-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 197 |
| 2020-11-06 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 2020-11-05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 51 |
| 2020-11-04 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 21 |
| 2020-11-03 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 93 |
| 2020-11-02 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 117 |
| 2020-10-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 97 |
| 2020-10-29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 125 |
| 2020-10-28 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 4 |
| 2020-10-27 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 59 |
| 2020-10-26 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 16 |
| 2020-10-23 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 3 |
| 2020-10-22 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 208 |
| 2020-10-21 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 97 |
| 2020-10-20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 97 |
| 2020-10-16 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 185 |
| 2020-10-15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 188 |
| 2020-10-14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 82 |
| 2020-10-13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 53 |
| 2020-10-12 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 40 |
| 2020-10-09 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 76 |
| 2020-10-08 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 90 |
| 2020-10-07 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 51 |
| 2020-10-06 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 151 |
| 2020-10-05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 121 |
| 2020-10-02 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 107 |
| 2020-10-01 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 27 |
| 2020-09-30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 14 |
| 2020-09-29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 80 |
| 2020-09-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 26 |
| 2020-09-25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 109 |
| 2020-09-24 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 46 |
| 2020-09-23 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 86 |
| 2020-09-22 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 87 |
| 2020-09-21 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 2,057 |
| 2020-09-18 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 116 |
| 2020-09-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 37 |
| 2020-09-16 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 85 |
| 2020-09-15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 4 |
| 2020-09-14 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 61 |
| 2020-09-11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 13 |
| 2020-09-10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 129 |
| 2020-06-26 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 36 |
| 2020-06-24 | 1,102.60 | 1,102.60 | 1,102.60 | 1,102.60 | 904 |
| 2020-06-22 | 1,095.80 | 1,095.80 | 1,095.80 | 1,095.80 | 1,023 |
| 2020-06-11 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 4 |
| 2020-06-08 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 19 |
| 2020-06-05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 12 |
| 2020-06-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 167 |
| 2020-05-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2 |
| 2020-04-23 | 914.00 | 914.00 | 914.00 | 914.00 | 35 |
| 2020-04-08 | 930.00 | 930.00 | 930.00 | 930.00 | 7 |
| 2020-04-02 | 902.00 | 902.00 | 902.00 | 902.00 | 43 |
| 2020-04-01 | 902.00 | 902.00 | 902.00 | 902.00 | 157 |
| 2020-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 2020-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 39 |
| 2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34 |
| 2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 42 |
| 2020-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 145 |
| 2020-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 69 |
| 2020-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 2020-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 155 |
| 2020-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 134 |
| 2020-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 162 |
| 2019-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 25 |
| 2019-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15 |
| 2019-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 2019-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 12 |
| 2019-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 2019-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 37 |
| 2019-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 2019-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 70 |
| 2019-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15 |
| 2019-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |