Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sagax B Ord Share Price
Sagax B Ord Share Trades

Sagax B Ord Share Trades

Sagax B Ord share trades.

The following table shows today's trades for Sagax B Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QDX.L
Share Price0QDX.L
Charts0QDX.L
Trades0QDX.L
HistoryCompare
0QDX.L0QDX.L
Share News0QDX.L
RNS0QDX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:02:45 - 26-Apr-24 267.40 771 Unknown* 253.00 279.60
17:02:46 - 26-Apr-24 272.60 242 Unknown* 253.00 279.60
17:02:46 - 26-Apr-24 272.60 3 Unknown* 253.00 279.60
17:02:45 - 26-Apr-24 272.60 245 Unknown* 253.00 279.60
16:46:06 - 26-Apr-24 272.51589 503 Unknown* 253.00 279.60
16:43:19 - 26-Apr-24 271.25022 225 Unknown* 253.00 279.60
16:41:40 - 26-Apr-24 267.22672 6 Unknown* 253.00 279.60
16:40:06 - 26-Apr-24 266.80 176 Unknown* 253.00 279.60
16:39:59 - 26-Apr-24 270.43784 111 Unknown* 253.00 279.60
16:28:32 - 26-Apr-24 272.59455 1,476 Unknown* 253.00 279.60
16:28:12 - 26-Apr-24 272.58473 7,968 Unknown* 253.00 279.60
16:27:16 - 26-Apr-24 272.51637 956 Unknown* 253.00 279.60
16:27:00 - 26-Apr-24 271.39674 6,242 Unknown* 253.00 279.60
16:18:57 - 26-Apr-24 271.4104 1,892 Unknown* 253.00 279.60
16:16:51 - 26-Apr-24 272.55911 13,501 Unknown* 253.00 279.60
16:12:05 - 26-Apr-24 272.58228 1,936 Unknown* 253.00 279.60
16:11:14 - 26-Apr-24 269.80809 72 Unknown* 253.00 279.60
15:24:31 - 26-Apr-24 271.60 2 Buy* 253.00 279.60
15:24:31 - 26-Apr-24 271.60 1 Buy* 253.00 279.60
15:24:31 - 26-Apr-24 271.60 1 Buy* 253.00 279.60
15:21:35 - 26-Apr-24 271.80 48 Buy* 253.00 279.60
15:21:35 - 26-Apr-24 271.80 48 Unknown* 253.00 279.60
15:19:01 - 26-Apr-24 272.00 31 Buy* 253.00 279.60
15:09:40 - 26-Apr-24 273.00 39 Unknown* 253.00 279.60
15:08:22 - 26-Apr-24 273.00 35 Unknown* 253.00 279.60
14:59:54 - 26-Apr-24 272.60 35 Unknown* 253.00 279.60
14:59:53 - 26-Apr-24 272.60 96 Unknown* 253.00 279.60
14:58:12 - 26-Apr-24 272.60 74 Unknown* 253.00 279.60
14:41:30 - 26-Apr-24 272.20 45 Buy* 253.00 279.60
14:21:18 - 26-Apr-24 272.80 36 Unknown* 253.00 279.60
14:07:35 - 26-Apr-24 273.00 38 Unknown* 253.00 279.60
13:57:30 - 26-Apr-24 272.40 1 Buy* 253.00 279.60
13:57:25 - 26-Apr-24 272.40 4 Buy* 253.00 279.60
13:57:23 - 26-Apr-24 272.40 2 Buy* 253.00 279.60
13:57:22 - 26-Apr-24 272.40 1 Buy* 253.00 279.60
13:32:45 - 26-Apr-24 270.80 37 Unknown* 253.00 279.60
13:12:30 - 26-Apr-24 271.00 38 Unknown* 253.00 279.60
13:06:41 - 26-Apr-24 270.80 317 Buy* 253.00 279.60
13:06:41 - 26-Apr-24 270.80 273 Buy* 253.00 279.60
13:04:07 - 26-Apr-24 270.80 37 Buy* 253.00 279.60
13:03:56 - 26-Apr-24 270.60 61 Buy* 253.00 279.60
13:03:15 - 26-Apr-24 270.40 34 Buy* 253.00 279.60
12:56:42 - 26-Apr-24 269.60 62 Buy* 253.00 279.60
12:55:29 - 26-Apr-24 269.60 35 Buy* 253.00 279.60
12:54:27 - 26-Apr-24 269.40 63 Buy* 253.00 279.60
12:54:27 - 26-Apr-24 269.40 63 Unknown* 253.00 279.60
12:53:44 - 26-Apr-24 269.40 60 Buy* 253.00 279.60
12:49:10 - 26-Apr-24 269.80 72 Buy* 253.00 279.60
12:34:59 - 26-Apr-24 271.00 59 Buy* 253.00 279.60
12:31:17 - 26-Apr-24 272.40 13 Unknown* 253.00 279.60
12:30:18 - 26-Apr-24 271.00 39 Unknown* 253.00 279.60
10:37:31 - 26-Apr-24 269.40 22 Unknown* 253.00 279.60
10:24:30 - 26-Apr-24 269.00 1 Buy* 253.00 279.60
10:24:22 - 26-Apr-24 269.00 1 Buy* 253.00 279.60
10:24:21 - 26-Apr-24 269.00 2 Buy* 253.00 279.60
10:24:17 - 26-Apr-24 269.00 1 Buy* 253.00 279.60
10:24:10 - 26-Apr-24 269.00 1 Buy* 253.00 279.60
10:24:08 - 26-Apr-24 269.00 1 Buy* 253.00 279.60
10:00:50 - 26-Apr-24 269.40 38 Unknown* 253.00 279.60
09:43:16 - 26-Apr-24 268.40 100 Buy* 253.00 279.60
09:29:30 - 26-Apr-24 268.60 39 Unknown* 253.00 279.60
09:23:54 - 26-Apr-24 268.40 39 Unknown* 253.00 279.60
08:46:30 - 26-Apr-24 267.40 4 Buy* 253.00 279.60
08:11:13 - 26-Apr-24 266.20 4 Sell* 253.00 279.60
07:28:54 - 26-Apr-24 266.20 100 Sell* 253.00 279.60
07:19:22 - 26-Apr-24 266.80 176 Buy* 253.00 279.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.