Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lanson-bcc Ord Share Price
Lanson-bcc Ord Share History

Lanson-bcc Ord Share History

Lanson-bcc Ord Share Price history. The following table shows end-of-day data 0Q6P historical share prices for Lanson-bcc Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q6P.L
Share Price0Q6P.L
Charts0Q6P.L
Trades0Q6P.L
HistoryCompare
0Q6P.L0Q6P.L
Share News0Q6P.L
RNS0Q6P.L
Accounts
Date Open High Low Close Volume
2024-05-0336.2636.2636.2636.260
2024-05-0236.2636.2636.2636.260
2024-05-0136.2636.2636.2636.260
2024-04-3036.2636.2636.2636.260
2024-04-2936.2636.2636.2636.260
2024-04-2636.2636.2636.2636.260
2024-04-2536.2636.2636.2636.260
2024-04-2436.2636.2636.2636.260
2024-04-2336.2636.2636.2636.260
2024-04-2236.2636.2636.2636.260
2024-04-1936.2636.2636.2636.260
2024-04-1836.2636.2636.2636.260
2024-04-1736.2636.2636.2636.260
2024-04-1636.2636.2636.2636.260
2024-04-1536.2636.2636.2636.260
2024-04-1236.2636.2636.2636.260
2024-04-1136.2636.2636.2636.260
2024-04-1036.2636.2636.2636.260
2024-04-0936.2636.2636.2636.260
2024-04-0836.2636.2636.2636.260
2024-04-0536.2636.2636.2636.260
2024-04-0436.2636.2636.2636.260
2024-04-0336.2636.2636.2636.260
2024-04-0236.2636.2636.2636.260
2024-04-0136.2636.2636.2636.260
2024-03-2936.2636.2636.2636.260
2024-03-2836.2636.2636.2636.260
2024-03-2736.2636.2636.2636.260
2024-03-2636.2636.2636.2636.260
2024-03-2536.2636.2636.2636.260
2024-03-2236.2636.2636.2636.260
2024-03-2136.2636.2636.2636.260
2024-03-2036.2636.2636.2636.260
2024-03-1936.2636.2636.2636.260
2024-03-1836.2636.2636.2636.260
2024-03-1536.2636.2636.2636.260
2024-03-1436.2636.2636.2636.260
2024-03-1336.2636.2636.2636.260
2024-03-1236.2636.2636.2636.260
2024-03-1136.2636.2636.2636.260
2024-03-0836.2636.2636.2636.260
2024-03-0736.2636.2636.2636.260
2024-03-0636.2636.2636.2636.260
2024-03-0536.2636.2636.2636.260
2024-03-0436.2636.2636.2636.260
2024-03-0136.2636.2636.2636.260
2024-02-2936.2636.2636.2636.260
2024-02-2836.2636.2636.2636.260
2024-02-2736.2636.2636.2636.260
2024-02-2636.2636.2636.2636.260
2024-02-2336.2636.2636.2636.260
2024-02-2236.2636.2636.2636.260
2024-02-2136.2636.2636.2636.260
2024-02-2036.2636.2636.2636.260
2024-02-1936.2636.2636.2636.260
2024-02-1636.2636.2636.2636.260
2024-02-1536.2636.2636.2636.260
2024-02-1436.2636.2636.2636.260
2024-02-1336.2636.2636.2636.260
2024-02-1236.2636.2636.2636.260
2024-02-0936.2636.2636.2636.260
2024-02-0836.2636.2636.2636.260
2024-02-0736.2636.2636.2636.260
2024-02-0636.2636.2636.2636.260
2024-02-0536.2636.2636.2636.260
2024-02-0236.2636.2636.2636.260
2024-02-0136.2636.2636.2636.260
2024-01-3136.2636.2636.2636.260
2024-01-3036.2636.2636.2636.260
2024-01-2936.2636.2636.2636.260
2024-01-2636.2636.2636.2636.260
2024-01-2536.2636.2636.2636.260
2024-01-2436.2636.2636.2636.260
2024-01-2336.2636.2636.2636.260
2024-01-2236.2636.2636.2636.260
2024-01-1936.2636.2636.2636.260
2024-01-1836.2636.2636.2636.260
2024-01-1736.2636.2636.2636.260
2024-01-1636.2636.2636.2636.260
2024-01-1536.2636.2636.2636.260
2024-01-1236.2636.2636.2636.260
2024-01-1136.2636.2636.2636.260
2024-01-1036.2636.2636.2636.260
2024-01-0936.2636.2636.2636.260
2024-01-0836.2636.2636.2636.260
2024-01-0536.2636.2636.2636.260
2024-01-0436.2636.2636.2636.260
2024-01-0336.2636.2636.2636.260
2024-01-0236.2636.2636.2636.260
2024-01-0136.2636.2636.2636.260
2023-12-2936.2636.2636.2636.260
2023-12-2836.2636.2636.2636.260
2023-12-2736.2636.2636.2636.260
2023-12-2636.2636.2636.2636.260
2023-12-2536.2636.2636.2636.260
2023-12-2236.2636.2636.2636.260
2023-12-2136.2636.2636.2636.260
2023-12-2036.2636.2636.2636.260
2023-12-1936.2636.2636.2636.260
2023-12-1836.2636.2636.2636.260
2023-12-1536.2636.2636.2636.260
2023-12-1436.2636.2636.2636.260
2023-12-1336.2636.2636.2636.260
2023-12-1236.2636.2636.2636.260
2023-12-1136.2636.2636.2636.260
2023-12-0836.2636.2636.2636.260
2023-12-0736.2636.2636.2636.260
2023-12-0636.2636.2636.2636.260
2023-12-0536.2636.2636.2636.260
2023-12-0436.2636.2636.2636.260
2023-12-0136.2636.2636.2636.260
2023-11-3036.2636.2636.2636.260
2023-11-2936.2636.2636.2636.260
2023-11-2836.2636.2636.2636.260
2023-11-2736.2636.2636.2636.260
2023-11-2436.2636.2636.2636.260
2023-11-2336.2636.2636.2636.260
2023-11-2236.2636.2636.2636.260
2023-11-2136.2636.2636.2636.260
2023-11-2036.2636.2636.2636.260
2023-11-1736.2636.2636.2636.260
2023-11-1636.2636.2636.2636.260
2023-11-1536.2636.2636.2636.260
2023-11-1436.2636.2636.2636.260
2023-11-1336.2636.2636.2636.260
2023-11-1036.2636.2636.2636.260
2023-11-0936.2636.2636.2636.260
2023-11-0836.2636.2636.2636.260
2023-11-0736.2636.2636.2636.260
2023-11-0636.2636.2636.2636.260
2023-11-0336.2636.2636.2636.260
2023-11-0236.2636.2636.2636.260
2023-11-0136.2636.2636.2636.260
2023-10-3136.2636.2636.2636.260
2023-10-3036.2636.2636.2636.260
2023-10-2736.2636.2636.2636.260
2023-10-2636.2636.2636.2636.260
2023-10-2536.2636.2636.2636.260
2023-10-2436.2636.2636.2636.260
2023-10-2336.2636.2636.2636.260
2023-10-2036.2636.2636.2636.260
2023-10-1936.2636.2636.2636.260
2023-10-1836.2636.2636.2636.260
2023-10-1736.2636.2636.2636.260
2023-10-1636.2636.2636.2636.260
2023-10-1336.2636.2636.2636.260
2023-10-1236.2636.2636.2636.260
2023-10-1136.2636.2636.2636.260
2023-10-1036.2636.2636.2636.260
2023-10-0936.2636.2636.2636.260
2023-10-0636.2636.2636.2636.260
2023-10-0536.2636.2636.2636.260
2023-10-0436.2636.2636.2636.260
2023-10-0336.2636.2636.2636.260
2023-10-0236.2636.2636.2636.260
2023-09-2936.2636.2636.2636.260
2023-09-2836.2636.2636.2636.260
2023-09-2736.2636.2636.2636.260
2023-09-2636.2636.2636.2636.260
2023-09-2536.2636.2636.2636.260
2023-09-2236.2636.2636.2636.260
2023-09-2136.2636.2636.2636.260
2023-09-2036.2636.2636.2636.260
2023-09-1936.2636.2636.2636.260
2023-09-1836.2636.2636.2636.260
2023-09-1536.2636.2636.2636.260
2023-09-1436.2636.2636.2636.260
2023-09-1336.2636.2636.2636.260
2023-09-1236.2636.2636.2636.260
2023-09-1136.2636.2636.2636.264
2023-09-0839.1439.1439.1439.140
2023-09-0739.1439.1439.1439.140
2023-09-0639.1439.1439.1439.140
2023-09-0539.1439.1439.1439.140
2023-09-0439.1439.1439.1439.140
2023-09-0139.1439.1439.1439.140
2023-08-3139.1439.1439.1439.140
2023-08-3039.1439.1439.1439.140
2023-08-2939.1439.1439.1439.140
2023-08-2839.1439.1439.1439.140
2023-08-2539.1439.1439.1439.140
2023-08-2439.1439.1439.1439.140
2023-08-2339.1439.1439.1439.140
2023-08-2239.1439.1439.1439.140
2023-08-2139.1439.1439.1439.140
2023-08-1839.1439.1439.1439.140
2023-08-1739.1439.1439.1439.140
2023-08-1639.1439.1439.1439.140
2023-08-1539.1439.1439.1439.140
2023-08-1439.1439.1439.1439.140
2023-08-1139.1439.1439.1439.140
2023-08-1039.1439.1439.1439.140
2023-08-0939.1439.1439.1439.140
2023-08-0839.1439.1439.1439.140
2023-08-0739.1439.1439.1439.140
2023-08-0439.1439.1439.1439.140
2023-08-0339.1439.1439.1439.140
2023-08-0239.1439.1439.1439.140
2023-08-0139.1439.1439.1439.140
2023-07-3139.1439.1439.1439.140
2023-07-2839.1439.1439.1439.140
2023-07-2739.1439.1439.1439.140
2023-07-2639.1439.1439.1439.140
2023-07-2539.1439.1439.1439.14150
2023-07-2442.0042.0042.0042.000
2023-07-2142.0042.0042.0042.000
2023-07-2042.0042.0042.0042.000
2023-07-1942.0042.0042.0042.000
2023-07-1842.0042.0042.0042.000
2023-07-1742.0042.0042.0042.000
2023-07-1442.0042.0042.0042.000
2023-07-1342.0042.0042.0042.000
2023-07-1242.0042.0042.0042.000
2023-07-1142.0042.0042.0042.000
2023-07-1042.0042.0042.0042.000
2023-07-0742.0042.0042.0042.000
2023-07-0642.0042.0042.0042.000
2023-07-0542.0042.0042.0042.000
2023-07-0442.0042.0042.0042.000
2023-07-0342.0042.0042.0042.000
2023-06-3042.0042.0042.0042.000
2023-06-2942.0042.0042.0042.000
2023-06-2842.0042.0042.0042.000
2023-06-2742.0042.0042.0042.000
2023-06-2642.0042.0042.0042.000
2023-06-2342.0042.0042.0042.000
2023-06-2242.0042.0042.0042.000
2023-06-2142.0042.0042.0042.000
2023-06-2042.0042.0042.0042.000
2023-06-1942.0042.0042.0042.000
2023-06-1642.0042.0042.0042.000
2023-06-1542.0042.0042.0042.000
2023-06-1442.0042.0042.0042.00150
2023-06-1342.3342.3342.3342.330
2023-06-1242.3342.3342.3342.330
2023-06-0942.3342.3342.3342.330
2023-06-0842.3342.3342.3342.330
2023-06-0742.3342.3342.3342.330
2023-06-0642.3342.3342.3342.330
2023-06-0542.3342.3342.3342.330
2023-06-0242.3342.3342.3342.330
2023-06-0142.3342.3342.3342.330
2023-05-3142.3342.3342.3342.33150
2023-05-3040.0140.0140.0140.010
2023-05-2940.0140.0140.0140.010
2023-05-2640.0140.0140.0140.010
2023-05-2540.0140.0140.0140.010
2023-05-2440.0140.0140.0140.010
2023-05-2340.0140.0140.0140.010
2023-05-2240.0140.0140.0140.010
2023-05-1940.0140.0140.0140.014
2023-05-1840.4040.4040.4040.400
2023-05-1740.4040.4040.4040.400
2023-05-1640.4040.4040.4040.400
2023-05-1540.4040.4040.4040.400
2023-05-1240.4040.4040.4040.400
2023-05-1140.4040.4040.4040.400
2023-05-1040.4040.4040.4040.400
2023-05-0940.4040.4040.4040.400
2023-05-0840.4040.4040.4040.400
2023-05-0540.4040.4040.4040.400
2023-05-0440.4040.4040.4040.400
2023-05-0340.4040.4040.4040.400
2023-05-0240.4040.4040.4040.402
2023-05-0139.5639.5639.5639.560
2023-04-2839.5639.5639.5639.560
2023-04-2739.5639.5639.5639.560
2023-04-2639.5639.5639.5639.560
2023-04-2539.5639.5639.5639.560
2023-04-2439.5639.5639.5639.560
2023-04-2139.5639.5639.5639.560
2023-04-2039.5639.5639.5639.560
2023-04-1939.5639.5639.5639.560
2023-04-1839.5639.5639.5639.560
2023-04-1739.5639.5639.5639.56200
2023-04-1432.7032.7032.7032.700
2023-04-1332.7032.7032.7032.700
2023-04-1232.7032.7032.7032.700
2023-04-1132.7032.7032.7032.700
2023-04-1032.7032.7032.7032.700
2023-04-0732.7032.7032.7032.700
2023-04-0632.7032.7032.7032.700
2023-04-0532.7032.7032.7032.700
2023-04-0432.7032.7032.7032.700
2023-04-0332.7032.7032.7032.700
2023-03-3132.7032.7032.7032.700
2023-03-3032.7032.7032.7032.700
2023-03-2932.7032.7032.7032.700
2023-03-2832.7032.7032.7032.700
2023-03-2732.7032.7032.7032.700
2023-03-2432.7032.7032.7032.700
2023-03-2332.7032.7032.7032.700
2023-03-2232.7032.7032.7032.700
2023-03-2132.7032.7032.7032.700
2023-03-2032.7032.7032.7032.700
2023-03-1732.7032.7032.7032.700
2023-03-1632.7032.7032.7032.700
2023-03-1532.7032.7032.7032.700
2023-03-1432.7032.7032.7032.700
2023-03-1332.7032.7032.7032.700
2023-03-1032.7032.7032.7032.700
2023-03-0932.7032.7032.7032.700
2023-03-0832.7032.7032.7032.700
2023-03-0732.7032.7032.7032.700
2023-03-0632.7032.7032.7032.700
2023-03-0332.7032.7032.7032.700
2023-03-0232.7032.7032.7032.700
2023-03-0132.7032.7032.7032.700
2023-02-2832.7032.7032.7032.700
2023-02-2732.7032.7032.7032.700
2023-02-2432.7032.7032.7032.700
2023-02-2332.7032.7032.7032.700
2023-02-2232.7032.7032.7032.700
2023-02-2132.7032.7032.7032.700
2023-02-2032.7032.7032.7032.700
2023-02-1732.7032.7032.7032.700
2023-02-1632.7032.7032.7032.700
2023-02-1532.7032.7032.7032.702
2023-02-1432.4332.4332.4332.430
2023-02-1332.4332.4332.4332.430
2023-02-1032.4332.4332.4332.430
2023-02-0932.4332.4332.4332.430
2023-02-0832.4332.4332.4332.430
2023-02-0732.4332.4332.4332.430
2023-02-0632.4332.4332.4332.430
2023-02-0332.4332.4332.4332.430
2023-02-0232.4332.4332.4332.430
2023-02-0132.4332.4332.4332.430
2023-01-3132.4332.4332.4332.430
2023-01-3032.4332.4332.4332.430
2023-01-2732.4332.4332.4332.430
2023-01-2632.4332.4332.4332.430
2023-01-2532.4332.4332.4332.430
2023-01-2432.4332.4332.4332.430
2023-01-2332.4332.4332.4332.430
2023-01-2032.4332.4332.4332.430
2023-01-1932.4332.4332.4332.430
2023-01-1832.4332.4332.4332.430
2023-01-1732.4332.4332.4332.430
2023-01-1632.4332.4332.4332.430
2023-01-1332.4332.4332.4332.430
2023-01-1232.4332.4332.4332.430
2023-01-1132.4332.4332.4332.430
2023-01-1032.4332.4332.4332.430
2023-01-0932.4332.4332.4332.430
2023-01-0632.4332.4332.4332.430
2023-01-0532.4332.4332.4332.430
2023-01-0432.4332.4332.4332.43100
2023-01-0331.8831.8831.8831.880
2023-01-0231.8831.8831.8831.880
2022-12-3031.8831.8831.8831.880
2022-12-2931.8831.8831.8831.880
2022-12-2831.8831.8831.8831.880
2022-12-2731.8831.8831.8831.880
2022-12-2631.8831.8831.8831.880
2022-12-2331.8831.8831.8831.880
2022-12-2231.8831.8831.8831.880
2022-12-2131.8831.8831.8831.880
2022-12-2031.8831.8831.8831.880
2022-12-1931.8831.8831.8831.880
2022-12-1631.8831.8831.8831.880
2022-12-1531.8831.8831.8831.880
2022-12-1431.8831.8831.8831.880
2022-12-1331.8831.8831.8831.880
2022-12-1231.8831.8831.8831.880
2022-12-0931.8831.8831.8831.880
2022-12-0831.8831.8831.8831.880
2022-12-0731.8831.8831.8831.880
2022-12-0631.8831.8831.8831.880
2022-12-0531.8831.8831.8831.880
2022-12-0231.8831.8831.8831.880
2022-12-0131.8831.8831.8831.881
2022-11-3032.2432.2432.2432.240
2022-11-2932.2432.2432.2432.240
2022-11-2832.2432.2432.2432.243
2022-11-2532.6932.6932.6932.690
2022-11-2432.6932.6932.6932.690
2022-11-2332.6932.6932.6932.690
2022-11-2232.6932.6932.6932.690
2022-11-2132.6932.6932.6932.690
2022-11-1832.6932.6932.6932.690
2022-11-1732.6932.6932.6932.690
2022-11-1632.6932.6932.6932.690
2022-11-1532.6932.6932.6932.690
2022-11-1432.6932.6932.6932.690
2022-11-1132.6932.6932.6932.690
2022-11-1032.6932.6932.6932.690
2022-11-0932.6932.6932.6932.690
2022-11-0832.6932.6932.6932.690
2022-11-0732.6932.6932.6932.690
2022-11-0432.6932.6932.6932.690
2022-11-0332.6932.6932.6932.690
2022-11-0232.6932.6932.6932.690
2022-11-0132.6932.6932.6932.690
2022-10-3132.6932.6932.6932.690
2022-10-2832.6932.6932.6932.690
2022-10-2732.6932.6932.6932.690
2022-10-2632.6932.6932.6932.690
2022-10-2532.6932.6932.6932.690
2022-10-2432.6932.6932.6932.690
2022-10-2132.6932.6932.6932.690
2022-10-2032.6932.6932.6932.690
2022-10-1932.6932.6932.6932.690
2022-10-1832.6932.6932.6932.690
2022-10-1732.6932.6932.6932.690
2022-10-1432.6932.6932.6932.690
2022-10-1332.6932.6932.6932.690
2022-10-1232.6932.6932.6932.690
2022-10-1132.6932.6932.6932.690
2022-10-1032.6932.6932.6932.690
2022-10-0732.6932.6932.6932.690
2022-10-0632.6932.6932.6932.690
2022-10-0532.6932.6932.6932.69200
2022-10-0431.7731.7731.7731.770
2022-10-0331.7731.7731.7731.770
2022-09-3031.7731.7731.7731.772
2022-09-2931.3531.3531.3531.350
2022-09-2831.3531.3531.3531.350
2022-09-2731.3531.3531.3531.350
2022-09-2631.3531.3531.3531.35100
2022-09-2332.5732.5732.5732.570
2022-09-2232.5732.5732.5732.572
2022-09-2128.1628.1628.1628.160
2022-09-2028.1628.1628.1628.160
2022-09-1928.1628.1628.1628.160
2022-09-1628.1628.1628.1628.160
2022-09-1528.1628.1628.1628.160
2022-09-1428.1628.1628.1628.160
2022-09-1328.1628.1628.1628.160
2022-09-1228.1628.1628.1628.160
2022-09-0928.1628.1628.1628.160
2022-09-0828.1628.1628.1628.160
2022-09-0728.1628.1628.1628.160
2022-09-0628.1628.1628.1628.160
2022-09-0528.1628.1628.1628.160
2022-09-0228.1628.1628.1628.160
2022-09-0128.1628.1628.1628.160
2022-08-3128.1628.1628.1628.160
2022-08-3028.1628.1628.1628.160
2022-08-2928.1628.1628.1628.160
2022-08-2628.1628.1628.1628.160
2022-08-2528.1628.1628.1628.160
2022-08-2428.1628.1628.1628.160
2022-08-2328.1628.1628.1628.160
2022-08-2228.1628.1628.1628.160
2022-08-1928.1628.1628.1628.160
2022-08-1828.1628.1628.1628.160
2022-08-1728.1628.1628.1628.160
2022-08-1628.1628.1628.1628.160
2022-08-1528.1628.1628.1628.160
2022-08-1228.1628.1628.1628.160
2022-08-1128.1628.1628.1628.160
2022-08-1028.1628.1628.1628.160
2022-08-0928.1628.1628.1628.160
2022-08-0828.1628.1628.1628.160
2022-08-0528.1628.1628.1628.160
2022-08-0428.1628.1628.1628.160
2022-08-0328.1628.1628.1628.160
2022-08-0228.1628.1628.1628.160
2022-08-0128.1628.1628.1628.160
2022-07-2928.1628.1628.1628.160
2022-07-2828.1628.1628.1628.160
2022-07-2728.1628.1628.1628.160
2022-07-2628.1628.1628.1628.160
2022-07-2528.1628.1628.1628.160
2022-07-2228.1628.1628.1628.160
2022-07-2128.1628.1628.1628.160
2022-07-2028.1628.1628.1628.160
2022-07-1928.1628.1628.1628.160
2022-07-1828.1628.1628.1628.160
2022-07-1528.1628.1628.1628.160
2022-07-1428.1628.1628.1628.160
2022-07-1328.1628.1628.1628.160
2022-07-1228.1628.1628.1628.160
2022-07-1128.1628.1628.1628.160
2022-07-0828.1628.1628.1628.160
2022-07-0728.1628.1628.1628.160
2022-07-0628.1628.1628.1628.160
2022-07-0528.1628.1628.1628.160
2022-07-0428.1628.1628.1628.160
2022-07-0128.1628.1628.1628.160
2022-06-3028.1628.1628.1628.160
2022-06-2928.1628.1628.1628.160
2022-06-2828.1628.1628.1628.160
2022-06-2728.1628.1628.1628.160
2022-06-2428.1628.1628.1628.160
2022-06-2328.1628.1628.1628.160
2022-06-2228.1628.1628.1628.160
2022-06-2128.1628.1628.1628.160
2022-06-2028.1628.1628.1628.160
2022-06-1728.1628.1628.1628.160
2022-06-1628.1628.1628.1628.160
2022-06-1528.1628.1628.1628.160
2022-06-1428.1628.1628.1628.160
2022-06-1328.1628.1628.1628.160
2022-06-1028.1628.1628.1628.160
2022-06-0928.1628.1628.1628.160
2022-06-0828.1628.1628.1628.160
2022-06-0728.1628.1628.1628.160
2022-06-0628.1628.1628.1628.160
2022-06-0328.1628.1628.1628.160
2022-06-0228.1628.1628.1628.160
2022-06-0128.1628.1628.1628.160
2022-05-3128.1628.1628.1628.160
2022-05-3028.1628.1628.1628.160
2022-05-2728.1628.1628.1628.160
2022-05-2628.1628.1628.1628.160
2022-05-2528.1628.1628.1628.160
2022-05-2428.1628.1628.1628.160
2022-05-2328.1628.1628.1628.160
2022-05-2028.1628.1628.1628.160
2022-05-1928.1628.1628.1628.160
2022-05-1828.1628.1628.1628.160
2022-05-1728.1628.1628.1628.160
2022-05-1628.1628.1628.1628.160
2022-05-1328.1628.1628.1628.160
2022-05-1228.1628.1628.1628.160
2022-05-1128.1628.1628.1628.160
2022-05-1028.1628.1628.1628.160
2022-05-0928.1628.1628.1628.160
2022-05-0628.1628.1628.1628.160
2022-05-0528.1628.1628.1628.160
2022-05-0428.1628.1628.1628.160
2022-05-0328.1628.1628.1628.160
2022-05-0228.1628.1628.1628.160
2022-04-2928.1628.1628.1628.160
2022-04-2828.1628.1628.1628.160
2022-04-2728.1628.1628.1628.160
2022-04-2628.1628.1628.1628.160
2022-04-2528.1628.1628.1628.160
2022-04-2228.1628.1628.1628.160
2022-04-2128.1628.1628.1628.160
2022-04-2028.1628.1628.1628.160
2022-04-1928.1628.1628.1628.160
2022-04-1828.1628.1628.1628.160
2022-04-1528.1628.1628.1628.160
2022-04-1428.1628.1628.1628.160
2022-04-1328.1628.1628.1628.160
2022-04-1228.1628.1628.1628.160
2022-04-1128.1628.1628.1628.160
2022-04-0828.1628.1628.1628.160
2022-04-0728.1628.1628.1628.160
2022-04-0628.1628.1628.1628.160
2022-04-0528.1628.1628.1628.160
2022-04-0428.1628.1628.1628.160
2022-04-0128.1628.1628.1628.160
2022-03-3128.1628.1628.1628.160
2022-03-3028.1628.1628.1628.160
2022-03-2928.1628.1628.1628.160
2022-03-2828.1628.1628.1628.160
2022-03-2528.1628.1628.1628.160
2022-03-2428.1628.1628.1628.160
2022-03-2328.1628.1628.1628.160
2022-03-2228.1628.1628.1628.160
2022-03-2128.1628.1628.1628.160
2022-03-1828.1628.1628.1628.160
2022-03-1728.1628.1628.1628.160
2022-03-1628.1628.1628.1628.160
2022-03-1528.1628.1628.1628.160
2022-03-1428.1628.1628.1628.160
2022-03-1128.1628.1628.1628.160
2022-03-1028.1628.1628.1628.160
2022-03-0928.1628.1628.1628.160
2022-03-0828.1628.1628.1628.160
2022-03-0728.1628.1628.1628.160
2022-03-0428.1628.1628.1628.160
2022-03-0328.1628.1628.1628.160
2022-03-0228.1628.1628.1628.160
2022-03-0128.1628.1628.1628.160
2022-02-2828.1628.1628.1628.160
2022-02-2528.1628.1628.1628.160
2022-02-2428.1628.1628.1628.160
2022-02-2328.1628.1628.1628.160
2022-02-2228.1628.1628.1628.160
2022-02-2128.1628.1628.1628.160
2022-02-1828.1628.1628.1628.160
2022-02-1728.1628.1628.1628.160
2022-02-1628.1628.1628.1628.160
2022-02-1528.1628.1628.1628.160
2022-02-1428.1628.1628.1628.160
2022-02-1128.1628.1628.1628.160
2022-02-1028.1628.1628.1628.160
2022-02-0928.1628.1628.1628.160
2022-02-0828.1628.1628.1628.160
2022-02-0728.1628.1628.1628.160
2022-02-0428.1628.1628.1628.160
2022-02-0328.1628.1628.1628.160
2022-02-0228.1628.1628.1628.160
2022-02-0128.1628.1628.1628.160
2022-01-3128.1628.1628.1628.160
2022-01-2828.1628.1628.1628.160
2022-01-2728.1628.1628.1628.160
2022-01-2628.1628.1628.1628.160
2022-01-2528.1628.1628.1628.160
2022-01-2428.1628.1628.1628.160
2022-01-2128.1628.1628.1628.160
2022-01-2028.1628.1628.1628.160
2022-01-1928.1628.1628.1628.160
2022-01-1828.1628.1628.1628.160
2022-01-1728.1628.1628.1628.165
2022-01-1428.1628.1628.1628.160
2022-01-1328.1628.1628.1628.160
2022-01-1228.1628.1628.1628.160
2022-01-1128.1628.1628.1628.160
2022-01-1028.1628.1628.1628.160
2022-01-0728.1628.1628.1628.160
2022-01-0628.1628.1628.1628.160
2022-01-0528.1628.1628.1628.160
2022-01-0428.1628.1628.1628.160
2022-01-0328.1628.1628.1628.160
2021-12-3128.1628.1628.1628.160
2021-12-3028.1628.1628.1628.168
2021-12-2928.0228.0228.0228.020
2021-12-2828.0228.0228.0228.020
2021-12-2728.0228.0228.0228.020
2021-12-2428.0228.0228.0228.020
2021-12-2328.0228.0228.0228.020
2021-12-2228.0228.0228.0228.020
2021-12-2128.0228.0228.0228.020
2021-12-2028.0228.0228.0228.020
2021-12-1728.0228.0228.0228.020
2021-12-1628.0228.0228.0228.02100
2021-12-1527.9927.9927.9927.990
2021-12-1427.9927.9927.9927.990
2021-12-1327.9927.9927.9927.990
2021-12-1027.9927.9927.9927.990
2021-12-0927.9927.9927.9927.990
2021-12-0827.9927.9927.9927.990
2021-12-0727.9927.9927.9927.990
2021-12-0627.9927.9927.9927.990
2021-12-0327.9927.9927.9927.99200
2021-12-0227.8027.8027.8027.800
2021-12-0127.8027.8027.8027.808
2021-11-3032.4032.4032.4032.400
2021-11-2932.4032.4032.4032.400
2021-11-2632.4032.4032.4032.400
2021-11-2532.4032.4032.4032.400
2021-11-2432.4032.4032.4032.400
2021-11-2332.4032.4032.4032.400
2021-11-2232.4032.4032.4032.400
2021-11-1932.4032.4032.4032.400
2021-11-1832.4032.4032.4032.400
2021-11-1732.4032.4032.4032.400
2021-11-1632.4032.4032.4032.400
2021-11-1532.4032.4032.4032.400
2021-11-1232.4032.4032.4032.400
2021-11-1132.4032.4032.4032.400
2021-11-1032.4032.4032.4032.400
2021-11-0932.4032.4032.4032.400
2021-11-0832.4032.4032.4032.400
2021-11-0532.4032.4032.4032.400
2021-11-0432.4032.4032.4032.400
2021-11-0332.4032.4032.4032.400
2021-11-0232.4032.4032.4032.400
2021-11-0132.4032.4032.4032.400
2021-10-2932.4032.4032.4032.400
2021-10-2832.4032.4032.4032.400
2021-10-2732.4032.4032.4032.400
2021-10-2632.4032.4032.4032.400
2021-10-2532.4032.4032.4032.400
2021-10-2232.4032.4032.4032.400
2021-10-2132.4032.4032.4032.400
2021-10-2032.4032.4032.4032.400
2021-10-1932.4032.4032.4032.400
2021-10-1832.4032.4032.4032.400
2021-10-1532.4032.4032.4032.400
2021-10-1432.4032.4032.4032.400
2021-10-1332.4032.4032.4032.400
2021-10-1232.4032.4032.4032.400
2021-10-1132.4032.4032.4032.400
2021-10-0832.4032.4032.4032.400
2021-10-0732.4032.4032.4032.400
2021-10-0632.4032.4032.4032.400
2021-10-0532.4032.4032.4032.400
2021-10-0432.4032.4032.4032.400
2021-10-0132.4032.4032.4032.400
2021-09-3032.4032.4032.4032.400
2021-09-2932.4032.4032.4032.400
2021-09-2832.4032.4032.4032.400
2021-09-2732.4032.4032.4032.400
2021-09-2432.4032.4032.4032.400
2021-09-2332.4032.4032.4032.400
2021-09-2232.4032.4032.4032.400
2021-09-2132.4032.4032.4032.400
2021-09-2032.4032.4032.4032.400
2021-09-1732.4032.4032.4032.400
2021-09-1632.4032.4032.4032.400
2021-09-1532.4032.4032.4032.400
2021-09-1432.4032.4032.4032.400
2021-09-1332.4032.4032.4032.400
2021-09-1032.4032.4032.4032.400
2021-09-0932.4032.4032.4032.400
2021-09-0832.4032.4032.4032.400
2021-09-0732.4032.4032.4032.400
2021-09-0632.4032.4032.4032.400
2021-09-0332.4032.4032.4032.400
2021-09-0232.4032.4032.4032.400
2021-09-0132.4032.4032.4032.400
2021-08-3132.4032.4032.4032.400
2021-08-3032.4032.4032.4032.400
2021-08-2732.4032.4032.4032.400
2021-08-2632.4032.4032.4032.400
2021-08-2532.4032.4032.4032.400
2021-08-2432.4032.4032.4032.400
2021-08-2332.4032.4032.4032.400
2021-08-2032.4032.4032.4032.400
2021-08-1932.4032.4032.4032.400
2021-08-1832.4032.4032.4032.400
2021-08-1732.4032.4032.4032.400
2021-08-1632.4032.4032.4032.400
2021-08-1332.4032.4032.4032.400
2021-08-1232.4032.4032.4032.400
2021-08-1132.4032.4032.4032.400
2021-08-1032.4032.4032.4032.400
2021-08-0932.4032.4032.4032.400
2021-08-0632.4032.4032.4032.400
2021-08-0532.4032.4032.4032.400
2021-08-0432.4032.4032.4032.400
2021-08-0332.4032.4032.4032.400
2021-08-0232.4032.4032.4032.400
2021-07-3032.4032.4032.4032.400
2021-07-2932.4032.4032.4032.400
2021-07-2832.4032.4032.4032.400
2021-07-2732.4032.4032.4032.400
2021-07-2632.4032.4032.4032.400
2021-07-2332.4032.4032.4032.400
2021-07-2232.4032.4032.4032.400
2021-07-2132.4032.4032.4032.400
2021-07-2032.4032.4032.4032.400
2021-07-1932.4032.4032.4032.400
2021-07-1632.4032.4032.4032.400
2021-07-1532.4032.4032.4032.400
2021-07-1432.4032.4032.4032.400
2021-07-1332.4032.4032.4032.400
2021-07-1232.4032.4032.4032.400
2021-07-0932.4032.4032.4032.400
2021-07-0832.4032.4032.4032.400
2021-07-0732.4032.4032.4032.400
2021-07-0632.4032.4032.4032.400
2021-07-0532.4032.4032.4032.400
2021-07-0232.4032.4032.4032.400
2021-07-0132.4032.4032.4032.400
2021-06-3032.4032.4032.4032.400
2021-06-2932.4032.4032.4032.400
2021-06-2832.4032.4032.4032.400
2021-06-2532.4032.4032.4032.400
2021-06-2432.4032.4032.4032.400
2021-06-2332.4032.4032.4032.400
2021-06-2232.4032.4032.4032.400
2021-06-2132.4032.4032.4032.400
2021-06-1832.4032.4032.4032.400
2021-06-1732.4032.4032.4032.400
2021-06-1632.4032.4032.4032.400
2021-06-1532.4032.4032.4032.400
2021-06-1432.4032.4032.4032.400
2021-06-1132.4032.4032.4032.400
2021-06-1032.4032.4032.4032.400
2021-06-0932.4032.4032.4032.400
2021-06-0832.4032.4032.4032.400
2021-06-0732.4032.4032.4032.400
2021-06-0432.4032.4032.4032.400
2021-06-0332.4032.4032.4032.400
2021-06-0232.4032.4032.4032.400
2021-06-0132.4032.4032.4032.400
2021-05-2832.4032.4032.4032.400
2021-05-2732.4032.4032.4032.400
2021-05-2632.4032.4032.4032.400
2021-05-2532.4032.4032.4032.400
2021-05-2432.4032.4032.4032.400
2021-05-2132.4032.4032.4032.400
2021-05-2032.4032.4032.4032.400
2021-05-1932.4032.4032.4032.400
2021-05-1832.4032.4032.4032.400
2021-05-1732.4032.4032.4032.400
2021-05-1432.4032.4032.4032.400
2021-05-1332.4032.4032.4032.400
2021-05-1232.4032.4032.4032.400
2021-05-1132.4032.4032.4032.400
2021-05-1032.4032.4032.4032.400
2021-05-0732.4032.4032.4032.400
2021-05-0632.4032.4032.4032.400
2021-05-0532.4032.4032.4032.400
2021-05-0432.4032.4032.4032.400
2021-04-3032.4032.4032.4032.400
2021-04-2932.4032.4032.4032.400
2021-04-2832.4032.4032.4032.400
2021-04-2732.4032.4032.4032.400
2021-04-2632.4032.4032.4032.400
2021-04-2332.4032.4032.4032.400
2021-04-2232.4032.4032.4032.400
2021-04-2132.4032.4032.4032.400
2021-04-2032.4032.4032.4032.400
2021-04-1932.4032.4032.4032.400
2021-04-1632.4032.4032.4032.400
2021-04-1532.4032.4032.4032.400
2021-04-1432.4032.4032.4032.400
2021-04-1332.4032.4032.4032.400
2021-04-1232.4032.4032.4032.400
2021-04-0932.4032.4032.4032.400
2021-04-0832.4032.4032.4032.400
2021-04-0732.4032.4032.4032.400
2021-04-0632.4032.4032.4032.400
2021-04-0132.4032.4032.4032.400
2021-03-3132.4032.4032.4032.400
2021-03-3032.4032.4032.4032.400
2021-03-2932.4032.4032.4032.400
2021-03-2632.4032.4032.4032.400
2021-03-2532.4032.4032.4032.400
2021-03-2432.4032.4032.4032.400
2021-03-2332.4032.4032.4032.400
2021-03-2232.4032.4032.4032.400
2021-03-1932.4032.4032.4032.400
2021-03-1832.4032.4032.4032.400
2021-03-1732.4032.4032.4032.400
2021-03-1632.4032.4032.4032.400
2021-03-1532.4032.4032.4032.400
2021-03-1232.4032.4032.4032.400
2021-03-1132.4032.4032.4032.400
2021-03-1032.4032.4032.4032.400
2021-03-0932.4032.4032.4032.400
2021-03-0832.4032.4032.4032.400
2021-03-0532.4032.4032.4032.400
2021-03-0432.4032.4032.4032.400
2021-03-0332.4032.4032.4032.400
2021-03-0232.4032.4032.4032.400
2021-03-0132.4032.4032.4032.400
2021-02-2632.4032.4032.4032.400
2021-02-2532.4032.4032.4032.400
2021-02-2432.4032.4032.4032.400
2021-02-2332.4032.4032.4032.400
2021-02-2232.4032.4032.4032.400
2021-02-1932.4032.4032.4032.400
2021-02-1832.4032.4032.4032.400
2021-02-1732.4032.4032.4032.400
2021-02-1632.4032.4032.4032.400
2021-02-1532.4032.4032.4032.400
2021-02-1232.4032.4032.4032.400
2021-02-1132.4032.4032.4032.400
2021-02-1032.4032.4032.4032.400
2021-02-0932.4032.4032.4032.400
2021-02-0832.4032.4032.4032.400
2021-02-0532.4032.4032.4032.400
2021-02-0432.4032.4032.4032.400
2021-02-0332.4032.4032.4032.400
2021-02-0232.4032.4032.4032.400
2021-02-0132.4032.4032.4032.400
2021-01-2932.4032.4032.4032.400
2021-01-2832.4032.4032.4032.400
2021-01-2732.4032.4032.4032.400
2021-01-2632.4032.4032.4032.400
2021-01-2532.4032.4032.4032.400
2021-01-2232.4032.4032.4032.400
2021-01-2132.4032.4032.4032.400
2021-01-2032.4032.4032.4032.400
2021-01-1932.4032.4032.4032.400
2021-01-1832.4032.4032.4032.400
2021-01-1532.4032.4032.4032.400
2021-01-1432.4032.4032.4032.400
2021-01-1332.4032.4032.4032.400
2021-01-1232.4032.4032.4032.400
2021-01-1132.4032.4032.4032.400
2021-01-0832.4032.4032.4032.400
2021-01-0732.4032.4032.4032.400
2021-01-0632.4032.4032.4032.400
2021-01-0532.4032.4032.4032.400
2021-01-0432.4032.4032.4032.400
2020-12-3132.4032.4032.4032.400
2020-12-3032.4032.4032.4032.400
2020-12-2932.4032.4032.4032.400
2020-12-2432.4032.4032.4032.400
2020-12-2332.4032.4032.4032.400
2020-12-2232.4032.4032.4032.400
2020-12-2132.4032.4032.4032.400
2020-12-1832.4032.4032.4032.400
2020-12-1732.4032.4032.4032.400
2020-12-1632.4032.4032.4032.400
2020-12-1532.4032.4032.4032.400
2020-12-1432.4032.4032.4032.400
2020-12-1132.4032.4032.4032.400
2020-12-1032.4032.4032.4032.400
2020-12-0932.4032.4032.4032.400
2020-12-0832.4032.4032.4032.400
2020-12-0732.4032.4032.4032.400
2020-12-0432.4032.4032.4032.400
2020-12-0332.4032.4032.4032.400
2020-12-0232.4032.4032.4032.400
2020-12-0132.4032.4032.4032.400
2020-11-3032.4032.4032.4032.400
2020-11-2732.4032.4032.4032.400
2020-11-2632.4032.4032.4032.400
2020-11-2532.4032.4032.4032.400
2020-11-2432.4032.4032.4032.400
2020-11-2332.4032.4032.4032.400
2020-11-2032.4032.4032.4032.400
2020-11-1932.4032.4032.4032.400
2020-11-1832.4032.4032.4032.400
2020-11-1732.4032.4032.4032.400
2020-11-1632.4032.4032.4032.400
2020-11-1332.4032.4032.4032.400
2020-11-1232.4032.4032.4032.400
2020-11-1132.4032.4032.4032.400
2020-11-1032.4032.4032.4032.400
2020-11-0932.4032.4032.4032.400
2020-11-0632.4032.4032.4032.400
2020-11-0532.4032.4032.4032.400
2020-11-0432.4032.4032.4032.400
2020-11-0332.4032.4032.4032.400
2020-11-0232.4032.4032.4032.400
2020-10-3032.4032.4032.4032.400
2020-10-2932.4032.4032.4032.400
2020-10-2832.4032.4032.4032.400
2020-10-2732.4032.4032.4032.400
2020-10-2632.4032.4032.4032.400
2020-10-2332.4032.4032.4032.400
2020-10-2232.4032.4032.4032.400
2020-10-2132.4032.4032.4032.400
2020-10-2032.4032.4032.4032.400
2020-10-1632.4032.4032.4032.400
2020-10-1532.4032.4032.4032.400
2020-10-1432.4032.4032.4032.400
2020-10-1332.4032.4032.4032.400
2020-10-1232.4032.4032.4032.400
2020-10-0932.4032.4032.4032.400
2020-10-0832.4032.4032.4032.400
2020-10-0732.4032.4032.4032.400
2020-10-0632.4032.4032.4032.400
2020-10-0532.4032.4032.4032.400
2020-10-0232.4032.4032.4032.400
2020-10-0132.4032.4032.4032.400
2020-09-3032.4032.4032.4032.400
2020-09-2932.4032.4032.4032.400
2020-09-2832.4032.4032.4032.400
2020-09-2532.4032.4032.4032.400
2020-09-2432.4032.4032.4032.400
2020-09-2332.4032.4032.4032.400
2020-09-2232.4032.4032.4032.400
2020-09-2132.4032.4032.4032.400
2020-09-1832.4032.4032.4032.400
2020-09-1732.4032.4032.4032.400
2020-09-1632.4032.4032.4032.400
2020-09-1532.4032.4032.4032.400
2020-09-1432.4032.4032.4032.400
2020-09-1132.4032.4032.4032.400
2020-04-0332.4032.4032.4032.400
2020-04-0232.4032.4032.4032.400
2020-04-0132.4032.4032.4032.400
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.