Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:07:51 - 26-Apr-24 | 38.30 | 0 | Unknown* | 36.90 | 38.90 |
14:07:36 - 26-Apr-24 | 38.28 | 0 | Unknown* | 36.90 | 38.90 |
18:09:13 - 26-Apr-24 | 37.9388 | 2 | Unknown* | 36.90 | 38.90 |
14:04:56 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:56 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:56 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:56 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:56 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:56 - 26-Apr-24 | 38.23 | 1 | Unknown* | 36.90 | 38.90 |
14:04:56 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:07:57 - 26-Apr-24 | 38.31 | 0 | Unknown* | 36.90 | 38.90 |
14:07:57 - 26-Apr-24 | 38.31 | 0 | Unknown* | 36.90 | 38.90 |
14:07:57 - 26-Apr-24 | 38.31 | 1 | Unknown* | 36.90 | 38.90 |
14:07:02 - 26-Apr-24 | 38.24 | 0 | Unknown* | 36.90 | 38.90 |
14:07:02 - 26-Apr-24 | 38.24 | 0 | Unknown* | 36.90 | 38.90 |
14:07:01 - 26-Apr-24 | 38.24 | 0 | Unknown* | 36.90 | 38.90 |
14:07:02 - 26-Apr-24 | 38.24 | 0 | Unknown* | 36.90 | 38.90 |
14:07:01 - 26-Apr-24 | 38.24 | 2 | Unknown* | 36.90 | 38.90 |
14:07:01 - 26-Apr-24 | 38.24 | 0 | Unknown* | 36.90 | 38.90 |
14:07:01 - 26-Apr-24 | 38.24 | 0 | Unknown* | 36.90 | 38.90 |
14:06:28 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:06:47 - 26-Apr-24 | 38.22 | 1 | Unknown* | 36.90 | 38.90 |
14:08:04 - 26-Apr-24 | 38.29 | 0 | Unknown* | 36.90 | 38.90 |
14:08:04 - 26-Apr-24 | 38.29 | 0 | Unknown* | 36.90 | 38.90 |
14:08:04 - 26-Apr-24 | 38.29 | 0 | Unknown* | 36.90 | 38.90 |
14:08:03 - 26-Apr-24 | 38.29 | 0 | Unknown* | 36.90 | 38.90 |
14:08:03 - 26-Apr-24 | 38.29 | 0 | Unknown* | 36.90 | 38.90 |
14:08:03 - 26-Apr-24 | 38.29 | 0 | Unknown* | 36.90 | 38.90 |
14:04:53 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:53 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:53 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:52 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:52 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:52 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
15:14:50 - 26-Apr-24 | 37.8893 | 1 | Unknown* | 36.90 | 38.90 |
14:05:38 - 26-Apr-24 | 38.25 | 2 | Unknown* | 36.90 | 38.90 |
14:04:21 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:21 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:04:21 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
15:12:45 - 26-Apr-24 | 37.8691 | 500 | Unknown* | 36.90 | 38.90 |
14:03:58 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:03:58 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:03:58 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:03:58 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:03:58 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:03:58 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:03:47 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:03:30 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:03:30 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:01:06 - 26-Apr-24 | 38.17 | 0 | Unknown* | 36.90 | 38.90 |
14:01:05 - 26-Apr-24 | 38.17 | 0 | Unknown* | 36.90 | 38.90 |
14:01:05 - 26-Apr-24 | 38.17 | 0 | Unknown* | 36.90 | 38.90 |
14:01:06 - 26-Apr-24 | 38.17 | 0 | Unknown* | 36.90 | 38.90 |
14:01:06 - 26-Apr-24 | 38.17 | 0 | Unknown* | 36.90 | 38.90 |
14:01:06 - 26-Apr-24 | 38.17 | 0 | Unknown* | 36.90 | 38.90 |
14:03:20 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:03:20 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:03:20 - 26-Apr-24 | 38.22 | 1 | Unknown* | 36.90 | 38.90 |
14:03:20 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:03:19 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:03:20 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:03:19 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:00:11 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
17:48:16 - 26-Apr-24 | 37.9912 | 2 | Unknown* | 36.90 | 38.90 |
14:00:11 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
14:00:10 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
14:00:10 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
14:03:25 - 26-Apr-24 | 38.23 | 0 | Unknown* | 36.90 | 38.90 |
14:00:10 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
14:00:10 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
14:00:10 - 26-Apr-24 | 38.19 | 1 | Unknown* | 36.90 | 38.90 |
13:59:36 - 26-Apr-24 | 38.19 | 1 | Unknown* | 36.90 | 38.90 |
13:59:36 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:59:36 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:59:36 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:59:36 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:59:36 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:59:36 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
14:02:48 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:02:26 - 26-Apr-24 | 38.22 | 1 | Unknown* | 36.90 | 38.90 |
14:02:26 - 26-Apr-24 | 38.22 | 5 | Unknown* | 36.90 | 38.90 |
14:02:26 - 26-Apr-24 | 38.22 | 1 | Unknown* | 36.90 | 38.90 |
14:02:26 - 26-Apr-24 | 38.22 | 1 | Unknown* | 36.90 | 38.90 |
14:02:26 - 26-Apr-24 | 38.22 | 1 | Unknown* | 36.90 | 38.90 |
14:02:26 - 26-Apr-24 | 38.22 | 0 | Unknown* | 36.90 | 38.90 |
14:02:26 - 26-Apr-24 | 38.22 | 1 | Unknown* | 36.90 | 38.90 |
13:58:15 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
14:00:47 - 26-Apr-24 | 38.18 | 0 | Unknown* | 36.90 | 38.90 |
17:35:30 - 26-Apr-24 | 37.9988 | 5 | Unknown* | 36.90 | 38.90 |
13:59:49 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
17:33:57 - 26-Apr-24 | 37.985 | 10 | Unknown* | 36.90 | 38.90 |
13:59:29 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:59:14 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:59:16 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:58:42 - 26-Apr-24 | 38.18 | 0 | Unknown* | 36.90 | 38.90 |
13:58:49 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:58:49 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:58:49 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:58:49 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |
13:58:49 - 26-Apr-24 | 38.19 | 0 | Unknown* | 36.90 | 38.90 |