Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ford Motor Ord Share Price
Ford Motor Ord Share Trades

Ford Motor Ord Share Trades

Ford Motor Ord share trades.

The following table shows today's trades for Ford Motor Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0P4F.L
Share Price0P4F.L
Charts0P4F.L
Trades0P4F.L
HistoryCompare
0P4F.L0P4F.L
Share News0P4F.L
RNS0P4F.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:41:48 - 06-May-24 12.5012 8 Unknown* 12.14 12.82
18:41:48 - 06-May-24 12.5012 8 Unknown* 12.14 12.82
19:31:32 - 06-May-24 12.4688 4 Unknown* 12.14 12.82
19:15:00 - 06-May-24 12.4788 10 Unknown* 12.14 12.82
18:41:48 - 06-May-24 12.5012 8 Unknown* 12.14 12.82
18:25:00 - 06-May-24 12.5088 3 Unknown* 12.14 12.82
19:35:49 - 06-May-24 12.4788 16 Unknown* 12.14 12.82
19:39:39 - 06-May-24 12.4788 4 Unknown* 12.14 12.82
19:46:01 - 06-May-24 12.51 70 Unknown* 12.14 12.82
18:41:48 - 06-May-24 12.5012 8 Unknown* 12.14 12.82
18:54:18 - 06-May-24 12.5012 81 Unknown* 12.14 12.82
19:31:32 - 06-May-24 12.4688 4 Unknown* 12.14 12.80
19:35:49 - 06-May-24 12.4788 16 Unknown* 12.14 12.80
19:39:39 - 06-May-24 12.4788 4 Unknown* 12.14 12.80
18:34:28 - 06-May-24 12.5088 23 Unknown* 12.14 12.80
19:15:00 - 06-May-24 12.4788 10 Unknown* 12.44 12.50
19:20:20 - 06-May-24 12.4788 4 Unknown* 12.44 12.50
19:49:03 - 06-May-24 12.4926 992 Unknown* 0.00 0.00
14:17:56 - 06-May-24 12.53213 17 Unknown* 0.00 0.00
13:33:59 - 06-May-24 12.5536 2 Unknown* 0.00 0.00
19:33:53 - 03-May-24 12.41207 3 Unknown* 0.00 0.00
13:33:36 - 06-May-24 12.58746 97 Unknown* 0.00 0.00
13:33:08 - 06-May-24 12.53755 4 Unknown* 0.00 0.00
13:30:13 - 06-May-24 12.53313 2,040 Unknown* 0.00 0.00
19:30:57 - 06-May-24 12.4687 18,521 Unknown* 0.00 0.00
18:34:53 - 06-May-24 12.51 2 Unknown* 0.00 0.00
18:51:30 - 06-May-24 12.502 500 Unknown* 0.00 0.00
18:36:33 - 06-May-24 12.505 12 Unknown* 0.00 0.00
19:03:40 - 06-May-24 12.482 42 Unknown* 0.00 0.00
18:34:24 - 06-May-24 12.505 5,263 Unknown* 0.00 0.00
18:48:07 - 06-May-24 12.49 0 Unknown* 0.00 0.00
19:56:05 - 06-May-24 12.48 0 Unknown* 0.00 0.00
Top Risers
Share Change
Totally (TLY)6.2519.05%
Asiamet Res (ARS)1.27515.91%
Angle (AGL)20.5015.49%
PipeHawk (PIP)7.5015.38%
Checkit (CKT)26.5015.22%
Top Fallers
Share Change
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Scirocco Energy (SCIR)0.30-13.29%
Gunsynd (GUN)0.135-12.9%
Sound Energy (SOU)0.70-12.5%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0675218,866,410
Cap-xx (CPX)0.088210,279,098
Tower Resources (TRP)0.0205159,451,329
Mosman Oil Gas (MSMN)0.0205109,856,987
Baron Oil (BOIL)0.06562,422,488

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.