Karolinska Dev Share History

Karolinska Dev Share Price history. The following table shows end-of-day data 0P3C historical share prices for Karolinska Dev, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P3C.L
Share Price 0P3C.L
Charts 0P3C.L
Trades 0P3C.L
History Compare
0P3C.L 0P3C.L
Share News 0P3C.L
RNS 0P3C.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	1.78	1.78	1.78	1.78	0
2024-05-03	1.78	1.78	1.78	1.78	0
2024-05-02	1.78	1.78	1.78	1.78	0
2024-05-01	1.78	1.78	1.78	1.78	0
2024-04-30	1.78	1.78	1.78	1.78	0
2024-04-29	1.78	1.78	1.78	1.78	0
2024-04-26	1.78	1.78	1.78	1.78	0
2024-04-25	1.78	1.78	1.78	1.78	0
2024-04-24	1.78	1.78	1.78	1.78	672
2024-04-23	1.78	1.78	1.78	1.78	209
2024-04-22	1.78	1.78	1.78	1.78	282
2024-04-19	1.78	1.78	1.78	1.78	0
2024-04-18	1.78	1.78	1.78	1.78	137
2024-04-17	1.78	1.78	1.78	1.78	1
2024-04-16	1.78	1.78	1.78	1.78	25
2024-04-15	1.78	1.78	1.78	1.78	1,044
2024-04-12	1.78	1.78	1.78	1.78	0
2024-04-11	1.78	1.78	1.78	1.78	2,054
2024-04-10	1.78	1.78	1.78	1.78	49
2024-04-09	1.78	1.78	1.78	1.78	0
2024-04-08	1.78	1.78	1.78	1.78	750
2024-04-05	1.78	1.78	1.78	1.78	0
2024-04-04	1.78	1.78	1.78	1.78	64
2024-04-03	1.78	1.78	1.78	1.78	0
2024-04-02	1.78	1.78	1.78	1.78	60
2024-04-01	1.78	1.78	1.78	1.78	0
2024-03-29	1.78	1.78	1.78	1.78	0
2024-03-28	1.78	1.78	1.78	1.78	0
2024-03-27	1.78	1.78	1.78	1.78	2,032
2024-03-26	1.78	1.78	1.78	1.78	2,036
2024-03-25	1.78	1.78	1.78	1.78	5,809
2024-03-22	1.78	1.78	1.78	1.78	6,472
2024-03-21	1.78	1.78	1.78	1.78	0
2024-03-20	1.78	1.78	1.78	1.78	403
2024-03-19	1.78	1.78	1.78	1.78	12
2024-03-18	1.78	1.78	1.78	1.78	18
2024-03-15	1.78	1.78	1.78	1.78	0
2024-03-14	1.78	1.78	1.78	1.78	38
2024-03-13	1.78	1.78	1.78	1.78	0
2024-03-12	1.78	1.78	1.78	1.78	308
2024-03-11	1.78	1.78	1.78	1.78	44
2024-03-08	1.78	1.78	1.78	1.78	1,026
2024-03-07	1.78	1.78	1.78	1.78	28
2024-03-06	1.78	1.78	1.78	1.78	1,333
2024-03-05	1.78	1.78	1.78	1.78	1,177
2024-03-04	1.78	1.78	1.78	1.78	290
2024-03-01	1.78	1.78	1.78	1.78	59
2024-02-29	1.78	1.78	1.78	1.78	755
2024-02-28	1.78	1.78	1.78	1.78	20
2024-02-27	1.78	1.78	1.78	1.78	0
2024-02-26	1.78	1.78	1.78	1.78	0
2024-02-23	1.78	1.78	1.78	1.78	2,190
2024-02-22	1.78	1.78	1.78	1.78	0
2024-02-21	1.78	1.78	1.78	1.78	27
2024-02-20	1.78	1.78	1.78	1.78	71
2024-02-19	1.78	1.78	1.78	1.78	426
2024-02-16	1.78	1.78	1.78	1.78	483
2024-02-15	1.78	1.78	1.78	1.78	31
2024-02-14	1.78	1.78	1.78	1.78	83
2024-02-13	1.78	1.78	1.78	1.78	8
2024-02-12	1.78	1.78	1.78	1.78	0
2024-02-09	1.78	1.78	1.78	1.78	66
2024-02-08	1.78	1.78	1.78	1.78	0
2024-02-07	1.78	1.78	1.78	1.78	0
2024-02-06	1.78	1.78	1.78	1.78	0
2024-02-05	1.78	1.78	1.78	1.78	1,701
2024-02-02	1.78	1.78	1.78	1.78	27
2024-02-01	1.78	1.78	1.78	1.78	0
2024-01-31	1.78	1.78	1.78	1.78	63
2024-01-30	1.78	1.78	1.78	1.78	248
2024-01-29	1.78	1.78	1.78	1.78	31
2024-01-26	1.78	1.78	1.78	1.78	2,544
2024-01-25	1.78	1.78	1.78	1.78	2,068
2024-01-24	1.78	1.78	1.78	1.78	3,449
2024-01-23	1.78	1.78	1.78	1.78	4,738
2024-01-22	1.78	1.78	1.78	1.78	2,446
2024-01-19	1.78	1.78	1.78	1.78	5,630
2024-01-18	1.70	1.70	1.70	1.70	8,336
2024-01-17	1.77	1.77	1.77	1.77	2,919
2024-01-16	1.77	1.77	1.77	1.77	2,224
2024-01-15	1.77	1.77	1.77	1.77	0
2024-01-12	1.77	1.77	1.77	1.77	5,446
2024-01-11	1.77	1.77	1.77	1.77	4,020
2024-01-10	1.77	1.77	1.77	1.77	477
2024-01-09	1.77	1.77	1.77	1.77	14
2024-01-08	1.77	1.77	1.77	1.77	218
2024-01-05	1.77	1.77	1.77	1.77	0
2024-01-04	1.77	1.77	1.77	1.77	684
2024-01-03	1.77	1.77	1.77	1.77	0
2024-01-02	1.77	1.77	1.77	1.77	46
2024-01-01	1.77	1.77	1.77	1.77	0
2023-12-29	1.77	1.77	1.77	1.77	0
2023-12-28	1.77	1.77	1.77	1.77	1,224
2023-12-27	1.77	1.77	1.77	1.77	0
2023-12-26	1.77	1.77	1.77	1.77	0
2023-12-25	1.77	1.77	1.77	1.77	0
2023-12-22	1.77	1.77	1.77	1.77	55
2023-12-21	1.77	1.77	1.77	1.77	0
2023-12-20	1.77	1.77	1.77	1.77	1,885
2023-12-19	1.77	1.77	1.77	1.77	6,661
2023-12-18	1.77	1.77	1.77	1.77	0
2023-12-15	1.77	1.77	1.77	1.77	0
2023-12-14	1.77	1.77	1.77	1.77	368
2023-12-13	1.77	1.77	1.77	1.77	76
2023-12-12	1.77	1.77	1.77	1.77	0
2023-12-11	1.77	1.77	1.77	1.77	25
2023-12-08	1.77	1.77	1.77	1.77	555
2023-12-07	1.79	1.79	1.79	1.79	46
2023-12-06	1.80	1.80	1.80	1.80	49
2023-12-05	1.80	1.80	1.80	1.80	500
2023-12-04	1.81	1.81	1.81	1.81	934
2023-12-01	1.66	1.66	1.66	1.66	6
2023-11-30	1.66	1.66	1.66	1.66	4,324
2023-11-29	1.66	1.66	1.66	1.66	9
2023-11-28	1.66	1.66	1.66	1.66	5,280
2023-11-27	1.66	1.66	1.66	1.66	2,898
2023-11-24	1.66	1.66	1.66	1.66	4,734
2023-11-23	1.66	1.66	1.66	1.66	2,657
2023-11-22	1.66	1.66	1.66	1.66	0
2023-11-21	1.66	1.66	1.66	1.66	1,731
2023-11-20	1.66	1.66	1.66	1.66	195
2023-11-17	1.66	1.66	1.66	1.66	0
2023-11-16	1.66	1.66	1.66	1.66	986
2023-11-15	1.54	1.54	1.54	1.54	0
2023-11-14	1.54	1.54	1.54	1.54	0
2023-11-13	1.54	1.54	1.54	1.54	75
2023-11-10	1.54	1.54	1.54	1.54	0
2023-11-09	1.54	1.54	1.54	1.54	0
2023-11-08	1.54	1.54	1.54	1.54	0
2023-11-07	1.54	1.54	1.54	1.54	0
2023-11-06	1.54	1.54	1.54	1.54	88
2023-11-03	1.54	1.54	1.54	1.54	36
2023-11-02	1.54	1.54	1.54	1.54	72
2023-11-01	1.54	1.54	1.54	1.54	212
2023-10-31	1.54	1.54	1.54	1.54	235
2023-10-30	1.54	1.54	1.54	1.54	0
2023-10-27	1.54	1.54	1.54	1.54	0
2023-10-26	1.54	1.54	1.54	1.54	100
2023-10-25	1.54	1.54	1.54	1.54	0
2023-10-24	1.54	1.54	1.54	1.54	92
2023-10-23	1.54	1.54	1.54	1.54	0
2023-10-20	1.54	1.54	1.54	1.54	54
2023-10-19	1.54	1.54	1.54	1.54	5,024
2023-10-18	1.68	1.68	1.68	1.68	0
2023-10-17	1.68	1.68	1.68	1.68	4,679
2023-10-16	1.68	1.68	1.68	1.68	0
2023-10-13	1.68	1.68	1.68	1.68	0
2023-10-12	1.68	1.68	1.68	1.68	85
2023-10-11	1.68	1.68	1.68	1.68	0
2023-10-10	1.68	1.68	1.68	1.68	0
2023-10-09	1.68	1.68	1.68	1.68	0
2023-10-06	1.68	1.68	1.68	1.68	0
2023-10-05	1.68	1.68	1.68	1.68	0
2023-10-04	1.68	1.68	1.68	1.68	550
2023-10-03	1.68	1.68	1.68	1.68	87
2023-10-02	1.68	1.68	1.68	1.68	3,570
2023-09-29	1.68	1.68	1.68	1.68	0
2023-09-28	1.68	1.68	1.68	1.68	1,142
2023-09-27	1.68	1.68	1.68	1.68	881
2023-09-26	1.68	1.68	1.68	1.68	0
2023-09-25	1.68	1.68	1.68	1.68	3,388
2023-09-22	1.68	1.68	1.68	1.68	70
2023-09-21	1.68	1.68	1.68	1.68	1,491
2023-09-20	1.68	1.68	1.68	1.68	0
2023-09-19	1.68	1.68	1.68	1.68	1,858
2023-09-18	1.68	1.68	1.68	1.68	2,016
2023-09-15	1.68	1.68	1.68	1.68	1,573
2023-09-14	1.68	1.68	1.68	1.68	0
2023-09-13	1.68	1.68	1.68	1.68	453
2023-09-12	1.68	1.68	1.68	1.68	3,391
2023-09-11	1.68	1.68	1.68	1.68	70
2023-09-08	1.68	1.68	1.68	1.68	1,066
2023-09-07	1.68	1.68	1.68	1.68	241
2023-09-06	1.68	1.68	1.68	1.68	766
2023-09-05	1.68	1.68	1.68	1.68	780
2023-09-04	1.68	1.68	1.68	1.68	1,278
2023-09-01	1.68	1.68	1.68	1.68	0
2023-08-31	1.68	1.68	1.68	1.68	1,186
2023-08-30	1.68	1.68	1.68	1.68	1,969
2023-08-29	1.68	1.68	1.68	1.68	4,739
2023-08-28	1.68	1.68	1.68	1.68	0
2023-08-25	1.68	1.68	1.68	1.68	3,382
2023-08-24	1.68	1.68	1.68	1.68	0
2023-08-23	1.68	1.68	1.68	1.68	40
2023-08-22	1.68	1.68	1.68	1.68	0
2023-08-21	1.68	1.68	1.68	1.68	0
2023-08-18	1.68	1.68	1.68	1.68	64
2023-08-17	1.68	1.68	1.68	1.68	0
2023-08-16	1.68	1.68	1.68	1.68	45
2023-08-15	1.68	1.68	1.68	1.68	1,467
2023-08-14	1.68	1.68	1.68	1.68	520
2023-08-11	1.68	1.68	1.68	1.68	0
2023-08-10	1.68	1.68	1.68	1.68	61
2023-08-09	1.68	1.68	1.68	1.68	5,672
2023-08-08	1.68	1.68	1.68	1.68	0
2023-08-07	1.68	1.68	1.68	1.68	0
2023-08-04	1.68	1.68	1.68	1.68	0
2023-08-03	1.68	1.68	1.68	1.68	0
2023-08-02	1.68	1.68	1.68	1.68	0
2023-08-01	1.68	1.68	1.68	1.68	262
2023-07-31	1.68	1.68	1.68	1.68	3,019
2023-07-28	1.68	1.68	1.68	1.68	0
2023-07-27	1.68	1.68	1.68	1.68	54
2023-07-26	1.68	1.68	1.68	1.68	1,068
2023-07-25	1.68	1.68	1.68	1.68	0
2023-07-24	1.68	1.68	1.68	1.68	4,620
2023-07-21	1.68	1.68	1.68	1.68	7,518
2023-07-20	1.68	1.68	1.68	1.68	1,319
2023-07-19	1.68	1.68	1.68	1.68	846
2023-07-18	1.68	1.68	1.68	1.68	0
2023-07-17	1.68	1.68	1.68	1.68	3,076
2023-07-14	1.68	1.68	1.68	1.68	3,105
2023-07-13	1.68	1.68	1.68	1.68	653
2023-07-12	1.68	1.68	1.68	1.68	40
2023-07-11	1.68	1.68	1.68	1.68	5,600
2023-07-10	1.68	1.68	1.68	1.68	9,883
2023-07-07	1.68	1.68	1.68	1.68	0
2023-07-06	1.68	1.68	1.68	1.68	4,542
2023-07-05	1.68	1.68	1.68	1.68	642
2023-07-04	1.68	1.68	1.68	1.68	0
2023-07-03	1.68	1.68	1.68	1.68	0
2023-06-30	1.68	1.68	1.68	1.68	0
2023-06-29	1.68	1.68	1.68	1.68	447
2023-06-28	1.68	1.68	1.68	1.68	1,514
2023-06-27	1.68	1.68	1.68	1.68	459
2023-06-26	1.68	1.68	1.68	1.68	287
2023-06-23	1.68	1.68	1.68	1.68	0
2023-06-22	1.68	1.68	1.68	1.68	1,462
2023-06-21	1.68	1.68	1.68	1.68	2,646
2023-06-20	1.68	1.68	1.68	1.68	125
2023-06-19	1.68	1.68	1.68	1.68	5,119
2023-06-16	1.68	1.68	1.68	1.68	0
2023-06-15	1.68	1.68	1.68	1.68	203
2023-06-14	1.68	1.68	1.68	1.68	0
2023-06-13	1.68	1.68	1.68	1.68	0
2023-06-12	1.68	1.68	1.68	1.68	0
2023-06-09	1.68	1.68	1.68	1.68	0
2023-06-08	1.68	1.68	1.68	1.68	0
2023-06-07	1.68	1.68	1.68	1.68	0
2023-06-06	1.68	1.68	1.68	1.68	0
2023-06-05	1.68	1.68	1.68	1.68	0
2023-06-02	1.68	1.68	1.68	1.68	0
2023-06-01	1.68	1.68	1.68	1.68	0
2023-05-31	1.68	1.68	1.68	1.68	0
2023-05-30	1.68	1.68	1.68	1.68	0
2023-05-29	1.68	1.68	1.68	1.68	0
2023-05-26	1.68	1.68	1.68	1.68	167
2023-05-25	1.68	1.68	1.68	1.68	154
2023-05-24	1.68	1.68	1.68	1.68	0
2023-05-23	1.68	1.68	1.68	1.68	0
2023-05-22	1.68	1.68	1.68	1.68	0
2023-05-19	1.68	1.68	1.68	1.68	0
2023-05-18	1.68	1.68	1.68	1.68	0
2023-05-17	1.68	1.68	1.68	1.68	1,659
2023-05-16	1.68	1.68	1.68	1.68	13,878
2023-05-15	1.68	1.68	1.68	1.68	0
2023-05-12	1.68	1.68	1.68	1.68	4
2023-05-11	1.68	1.68	1.68	1.68	0
2023-05-10	1.68	1.68	1.68	1.68	23
2023-05-09	1.68	1.68	1.68	1.68	31,494
2023-05-08	1.75	1.75	1.75	1.75	0
2023-05-05	1.75	1.75	1.75	1.75	0
2023-05-04	1.75	1.75	1.75	1.75	0
2023-05-03	1.75	1.75	1.75	1.75	0
2023-05-02	1.75	1.75	1.75	1.75	0
2023-05-01	1.75	1.75	1.75	1.75	0
2023-04-28	1.75	1.75	1.75	1.75	0
2023-04-27	1.75	1.75	1.75	1.75	33
2023-04-26	1.75	1.75	1.75	1.75	46
2023-04-25	1.75	1.75	1.75	1.75	31
2023-04-24	1.75	1.75	1.75	1.75	83
2023-04-21	1.75	1.75	1.75	1.75	0
2023-04-20	1.75	1.75	1.75	1.75	1
2023-04-19	1.75	1.75	1.75	1.75	69
2023-04-18	1.75	1.75	1.75	1.75	47
2023-04-17	1.75	1.75	1.75	1.75	74
2023-04-14	1.75	1.75	1.75	1.75	1,999
2023-04-13	1.75	1.75	1.75	1.75	0
2023-04-12	1.75	1.75	1.75	1.75	0
2023-04-11	1.75	1.75	1.75	1.75	0
2023-04-10	1.75	1.75	1.75	1.75	0
2023-04-07	1.75	1.75	1.75	1.75	0
2023-04-06	1.75	1.75	1.75	1.75	0
2023-04-05	1.75	1.75	1.75	1.75	0
2023-04-04	1.75	1.75	1.75	1.75	0
2023-04-03	1.75	1.75	1.75	1.75	0
2023-03-31	1.75	1.75	1.75	1.75	0
2023-03-30	1.75	1.75	1.75	1.75	0
2023-03-29	1.75	1.75	1.75	1.75	197
2023-03-28	1.75	1.75	1.75	1.75	354
2023-03-27	1.75	1.75	1.75	1.75	222
2023-03-24	1.75	1.75	1.75	1.75	391
2023-03-23	1.75	1.75	1.75	1.75	953
2023-03-22	1.75	1.75	1.75	1.75	184
2023-03-21	1.75	1.75	1.75	1.75	400
2023-03-20	1.97	1.97	1.97	1.97	2,125
2023-03-17	1.97	1.97	1.97	1.97	123
2023-03-16	1.97	1.97	1.97	1.97	128
2023-03-15	1.97	1.97	1.97	1.97	128
2023-03-14	1.97	1.97	1.97	1.97	271
2023-03-13	1.97	1.97	1.97	1.97	86
2023-03-10	1.97	1.97	1.97	1.97	0
2023-03-09	1.97	1.97	1.97	1.97	0
2023-03-08	1.97	1.97	1.97	1.97	453
2023-03-07	1.97	1.97	1.97	1.97	2,731
2023-03-06	1.97	1.97	1.97	1.97	3,637
2023-03-03	1.97	1.97	1.97	1.97	176
2023-03-02	1.97	1.97	1.97	1.97	1,874
2023-03-01	1.97	1.97	1.97	1.97	125
2023-02-28	1.97	1.97	1.97	1.97	1,475
2023-02-27	1.97	1.97	1.97	1.97	31
2023-02-24	1.94	1.94	1.94	1.94	316
2023-02-23	2.01	2.01	2.01	2.01	310
2023-02-22	2.01	2.01	2.01	2.01	310
2023-02-21	2.01	2.01	2.01	2.01	158
2023-02-20	2.01	2.01	2.01	2.01	0
2023-02-17	2.01	2.01	2.01	2.01	0
2023-02-16	2.01	2.01	2.01	2.01	1
2023-02-15	2.01	2.01	2.01	2.01	1
2023-02-14	2.01	2.01	2.01	2.01	23
2023-02-13	2.01	2.01	2.01	2.01	0
2023-02-10	2.01	2.01	2.01	2.01	0
2023-02-09	2.01	2.01	2.01	2.01	0
2023-02-08	2.01	2.01	2.01	2.01	0
2023-02-07	2.01	2.01	2.01	2.01	0
2023-02-06	2.01	2.01	2.01	2.01	78
2023-02-03	2.01	2.01	2.01	2.01	411
2023-02-02	1.81	1.81	1.81	1.81	0
2023-02-01	1.81	1.81	1.81	1.81	1,969
2023-01-31	1.98	1.98	1.98	1.98	78
2023-01-30	1.98	1.98	1.98	1.98	0
2023-01-27	1.98	1.98	1.98	1.98	0
2023-01-26	1.98	1.98	1.98	1.98	0
2023-01-25	1.98	1.98	1.98	1.98	0
2023-01-24	1.98	1.98	1.98	1.98	68
2023-01-23	2.13	2.13	2.13	2.13	1
2023-01-20	2.13	2.13	2.13	2.13	0
2023-01-19	2.13	2.13	2.13	2.13	5
2023-01-18	2.13	2.13	2.13	2.13	4,024
2023-01-17	1.83	1.83	1.83	1.83	64
2023-01-16	1.83	1.83	1.83	1.83	64
2023-01-13	1.83	1.83	1.83	1.83	0
2023-01-12	1.83	1.83	1.83	1.83	2,377
2023-01-11	1.91	1.91	1.91	1.91	90
2023-01-10	1.91	1.91	1.91	1.91	7,241
2023-01-09	1.71	1.71	1.71	1.71	64
2023-01-06	1.71	1.71	1.71	1.71	0
2023-01-05	1.71	1.71	1.71	1.71	2,649
2023-01-04	1.71	1.71	1.71	1.71	1
2023-01-03	1.71	1.71	1.71	1.71	0
2023-01-02	1.71	1.71	1.71	1.71	0
2022-12-30	1.71	1.71	1.71	1.71	0
2022-12-29	1.71	1.71	1.71	1.71	2,885
2022-12-28	1.71	1.71	1.71	1.71	411
2022-12-27	1.71	1.71	1.71	1.71	0
2022-12-26	1.71	1.71	1.71	1.71	0
2022-12-23	1.71	1.71	1.71	1.71	0
2022-12-22	1.71	1.71	1.71	1.71	0
2022-12-21	1.71	1.71	1.71	1.71	1
2022-12-20	1.71	1.71	1.71	1.71	263
2022-12-19	1.71	1.71	1.71	1.71	1,303
2022-12-16	1.65	1.65	1.65	1.65	9,797
2022-12-15	1.67	1.67	1.67	1.67	3,985
2022-12-14	1.67	1.67	1.67	1.67	5,943
2022-12-13	2.12	2.12	2.12	2.12	200
2022-12-12	2.12	2.12	2.12	2.12	0
2022-12-09	2.12	2.12	2.12	2.12	206
2022-12-08	2.12	2.12	2.12	2.12	227
2022-12-07	2.12	2.12	2.12	2.12	95
2022-12-06	2.12	2.12	2.12	2.12	173
2022-12-05	2.12	2.12	2.12	2.12	238
2022-12-02	2.12	2.12	2.12	2.12	510
2022-12-01	2.12	2.12	2.12	2.12	23
2022-11-30	2.12	2.12	2.12	2.12	258
2022-11-29	2.12	2.12	2.12	2.12	1,416
2022-11-28	2.12	2.12	2.12	2.12	942
2022-11-25	2.12	2.12	2.12	2.12	1
2022-11-24	2.12	2.12	2.12	2.12	4,445
2022-11-23	2.12	2.12	2.12	2.12	119
2022-11-22	2.12	2.12	2.12	2.12	179
2022-11-21	2.12	2.12	2.12	2.12	278
2022-11-18	2.12	2.12	2.12	2.12	2,638
2022-11-17	2.12	2.12	2.12	2.12	80
2022-11-16	2.12	2.12	2.12	2.12	578
2022-11-15	2.12	2.12	2.12	2.12	59
2022-11-14	2.12	2.12	2.12	2.12	2,085
2022-11-11	2.16	2.16	2.16	2.16	1,041
2022-11-10	2.16	2.16	2.16	2.16	0
2022-11-09	2.16	2.16	2.16	2.16	0
2022-11-08	2.16	2.16	2.16	2.16	17
2022-11-07	2.16	2.16	2.16	2.16	445
2022-11-04	2.16	2.16	2.16	2.16	0
2022-11-03	2.16	2.16	2.16	2.16	268
2022-11-02	2.16	2.16	2.16	2.16	0
2022-11-01	2.16	2.16	2.16	2.16	0
2022-10-31	2.16	2.16	2.16	2.16	0
2022-10-28	2.16	2.16	2.16	2.16	0
2022-10-27	2.16	2.16	2.16	2.16	3,962
2022-10-26	2.16	2.16	2.16	2.16	0
2022-10-25	2.16	2.16	2.16	2.16	2,091
2022-10-24	2.16	2.16	2.16	2.16	0
2022-10-21	2.16	2.16	2.16	2.16	0
2022-10-20	2.16	2.16	2.16	2.16	92
2022-10-19	2.16	2.16	2.16	2.16	1,310
2022-10-18	2.16	2.16	2.16	2.16	19
2022-10-17	2.16	2.16	2.16	2.16	784
2022-10-14	2.16	2.16	2.16	2.16	112
2022-10-13	2.16	2.16	2.16	2.16	1,019
2022-10-12	2.16	2.16	2.16	2.16	6,551
2022-10-11	2.16	2.16	2.16	2.16	1,611
2022-10-10	2.16	2.16	2.16	2.16	854
2022-10-07	2.16	2.16	2.16	2.16	530
2022-10-06	2.16	2.16	2.16	2.16	205
2022-10-05	2.16	2.16	2.16	2.16	370
2022-10-04	2.16	2.16	2.16	2.16	98
2022-10-03	2.16	2.16	2.16	2.16	6,143
2022-09-30	2.16	2.16	2.16	2.16	14,437
2022-09-29	2.16	2.16	2.16	2.16	3
2022-09-28	2.16	2.16	2.16	2.16	26
2022-09-27	2.16	2.16	2.16	2.16	4
2022-09-26	2.16	2.16	2.16	2.16	3
2022-09-23	2.16	2.16	2.16	2.16	2
2022-09-22	2.16	2.16	2.16	2.16	1
2022-09-21	2.16	2.16	2.16	2.16	0
2022-09-20	2.16	2.16	2.16	2.16	4
2022-09-19	2.16	2.16	2.16	2.16	0
2022-09-16	2.16	2.16	2.16	2.16	0
2022-09-15	2.16	2.16	2.16	2.16	464
2022-09-14	2.40	2.40	2.40	2.40	2
2022-09-13	2.40	2.40	2.40	2.40	2
2022-09-12	2.40	2.40	2.40	2.40	0
2022-09-09	2.40	2.40	2.40	2.40	5
2022-09-08	2.40	2.40	2.40	2.40	2
2022-09-07	2.40	2.40	2.40	2.40	29,381
2022-09-06	2.40	2.40	2.40	2.40	15,893
2022-09-05	2.54	2.54	2.54	2.54	4
2022-09-02	2.54	2.54	2.54	2.54	26
2022-09-01	2.54	2.54	2.54	2.54	86
2022-08-31	2.54	2.54	2.54	2.54	42
2022-08-30	2.54	2.54	2.54	2.54	0
2022-08-29	2.54	2.54	2.54	2.54	0
2022-08-26	2.54	2.54	2.54	2.54	189
2022-08-25	2.54	2.54	2.54	2.54	0
2022-08-24	2.54	2.54	2.54	2.54	2
2022-08-23	2.54	2.54	2.54	2.54	3
2022-08-22	2.54	2.54	2.54	2.54	2
2022-08-19	2.54	2.54	2.54	2.54	38
2022-08-18	2.54	2.54	2.54	2.54	77
2022-08-17	2.54	2.54	2.54	2.54	15
2022-08-16	2.54	2.54	2.54	2.54	0
2022-08-15	2.54	2.54	2.54	2.54	21
2022-08-12	2.54	2.54	2.54	2.54	8
2022-08-11	2.54	2.54	2.54	2.54	0
2022-08-10	2.54	2.54	2.54	2.54	18
2022-08-09	2.54	2.54	2.54	2.54	114
2022-08-08	2.54	2.54	2.54	2.54	4
2022-08-05	2.54	2.54	2.54	2.54	2,004
2022-08-04	2.54	2.54	2.54	2.54	144
2022-08-03	2.54	2.54	2.54	2.54	5,267
2022-08-02	2.54	2.54	2.54	2.54	55
2022-08-01	2.54	2.54	2.54	2.54	2,790
2022-07-29	2.54	2.54	2.54	2.54	530
2022-07-28	2.54	2.54	2.54	2.54	5
2022-07-27	2.54	2.54	2.54	2.54	0
2022-07-26	2.54	2.54	2.54	2.54	0
2022-07-25	2.54	2.54	2.54	2.54	0
2022-07-22	2.54	2.54	2.54	2.54	1,450
2022-07-21	2.54	2.54	2.54	2.54	1
2022-07-20	2.54	2.54	2.54	2.54	0
2022-07-19	2.54	2.54	2.54	2.54	0
2022-07-18	2.54	2.54	2.54	2.54	0
2022-07-15	2.54	2.54	2.54	2.54	120
2022-07-14	2.54	2.54	2.54	2.54	171
2022-07-13	2.54	2.54	2.54	2.54	3,421
2022-07-12	2.54	2.54	2.54	2.54	2
2022-07-11	2.54	2.54	2.54	2.54	0
2022-07-08	2.54	2.54	2.54	2.54	1
2022-07-07	2.54	2.54	2.54	2.54	0
2022-07-06	2.54	2.54	2.54	2.54	0
2022-07-05	2.54	2.54	2.54	2.54	0
2022-07-04	2.54	2.54	2.54	2.54	0
2022-07-01	2.54	2.54	2.54	2.54	0
2022-06-30	2.54	2.54	2.54	2.54	2
2022-06-29	2.54	2.54	2.54	2.54	0
2022-06-28	2.54	2.54	2.54	2.54	1
2022-06-27	2.54	2.54	2.54	2.54	0
2022-06-24	2.54	2.54	2.54	2.54	0
2022-06-23	2.54	2.54	2.54	2.54	1
2022-06-22	2.54	2.54	2.54	2.54	0
2022-06-21	2.54	2.54	2.54	2.54	1
2022-06-20	2.54	2.54	2.54	2.54	0
2022-06-17	2.54	2.54	2.54	2.54	34
2022-06-16	2.54	2.54	2.54	2.54	0
2022-06-15	2.54	2.54	2.54	2.54	0
2022-06-14	2.54	2.54	2.54	2.54	1
2022-06-13	2.54	2.54	2.54	2.54	220
2022-06-10	2.54	2.54	2.54	2.54	2,772
2022-06-09	2.54	2.54	2.54	2.54	272
2022-06-08	2.54	2.54	2.54	2.54	5,510
2022-06-07	2.54	2.54	2.54	2.54	4,213
2022-06-06	2.54	2.54	2.54	2.54	0
2022-06-03	2.54	2.54	2.54	2.54	0
2022-06-02	2.54	2.54	2.54	2.54	0
2022-06-01	2.54	2.54	2.54	2.54	5
2022-05-31	2.54	2.54	2.54	2.54	2
2022-05-30	2.54	2.54	2.54	2.54	85
2022-05-27	2.54	2.54	2.54	2.54	0
2022-05-26	2.54	2.54	2.54	2.54	0
2022-05-25	2.54	2.54	2.54	2.54	39
2022-05-24	2.54	2.54	2.54	2.54	1,423
2022-05-23	2.54	2.54	2.54	2.54	150
2022-05-20	2.54	2.54	2.54	2.54	0
2022-05-19	2.54	2.54	2.54	2.54	138
2022-05-18	2.54	2.54	2.54	2.54	530
2022-05-17	2.54	2.54	2.54	2.54	104
2022-05-16	2.54	2.54	2.54	2.54	580
2022-05-13	2.54	2.54	2.54	2.54	245
2022-05-12	2.54	2.54	2.54	2.54	4
2022-05-11	2.54	2.54	2.54	2.54	8
2022-05-10	2.54	2.54	2.54	2.54	654
2022-05-09	5.40	5.40	5.40	5.40	71
2022-05-06	5.40	5.40	5.40	5.40	3
2022-05-05	5.40	5.40	5.40	5.40	353
2022-05-04	5.40	5.40	5.40	5.40	0
2022-05-03	5.40	5.40	5.40	5.40	0
2022-05-02	5.40	5.40	5.40	5.40	0
2022-04-29	5.40	5.40	5.40	5.40	1
2022-04-28	5.40	5.40	5.40	5.40	4
2022-04-27	5.40	5.40	5.40	5.40	1
2022-04-26	5.40	5.40	5.40	5.40	2
2022-04-25	5.40	5.40	5.40	5.40	2
2022-04-22	5.40	5.40	5.40	5.40	1
2022-04-21	5.40	5.40	5.40	5.40	2
2022-04-20	5.40	5.40	5.40	5.40	719
2022-04-19	5.40	5.40	5.40	5.40	0
2022-04-18	5.40	5.40	5.40	5.40	0
2022-04-15	5.40	5.40	5.40	5.40	0
2022-04-14	5.40	5.40	5.40	5.40	3
2022-04-13	5.40	5.40	5.40	5.40	110
2022-04-12	5.40	5.40	5.40	5.40	1,649
2022-04-11	5.40	5.40	5.40	5.40	6
2022-04-08	5.40	5.40	5.40	5.40	97
2022-04-07	5.40	5.40	5.40	5.40	172
2022-04-06	5.40	5.40	5.40	5.40	114
2022-04-05	5.40	5.40	5.40	5.40	4
2022-04-04	5.40	5.40	5.40	5.40	7,155
2022-04-01	5.40	5.40	5.40	5.40	1
2022-03-31	5.40	5.40	5.40	5.40	43
2022-03-30	5.40	5.40	5.40	5.40	17
2022-03-29	5.40	5.40	5.40	5.40	0
2022-03-28	5.40	5.40	5.40	5.40	3,360
2022-03-25	5.40	5.40	5.40	5.40	38
2022-03-24	5.40	5.40	5.40	5.40	372
2022-03-23	5.40	5.40	5.40	5.40	246
2022-03-22	5.40	5.40	5.40	5.40	442
2022-03-21	5.40	5.40	5.40	5.40	696
2022-03-18	5.40	5.40	5.40	5.40	29
2022-03-17	5.40	5.40	5.40	5.40	13
2022-03-16	5.40	5.40	5.40	5.40	133
2022-03-15	5.40	5.40	5.40	5.40	2,258
2022-03-14	5.40	5.40	5.40	5.40	475
2022-03-11	5.40	5.40	5.40	5.40	20,002
2022-03-10	5.40	5.40	5.40	5.40	99
2022-03-09	5.40	5.40	5.40	5.40	0
2022-03-08	5.40	5.40	5.40	5.40	24,207
2022-03-07	5.40	5.40	5.40	5.40	46
2022-03-04	5.40	5.40	5.40	5.40	75
2022-03-03	5.40	5.40	5.40	5.40	9
2022-03-02	5.40	5.40	5.40	5.40	21
2022-03-01	5.40	5.40	5.40	5.40	183
2022-02-28	5.40	5.40	5.40	5.40	25
2022-02-25	5.40	5.40	5.40	5.40	6
2022-02-24	5.40	5.40	5.40	5.40	7
2022-02-23	5.40	5.40	5.40	5.40	0
2022-02-22	5.40	5.40	5.40	5.40	10,860
2022-02-21	5.40	5.40	5.40	5.40	68
2022-02-18	5.40	5.40	5.40	5.40	1,203
2022-02-17	5.40	5.40	5.40	5.40	2,236
2022-02-16	5.40	5.40	5.40	5.40	5,575
2022-02-15	5.40	5.40	5.40	5.40	3
2022-02-14	5.40	5.40	5.40	5.40	29,693
2022-02-11	5.40	5.40	5.40	5.40	0
2022-02-10	5.40	5.40	5.40	5.40	1,133
2022-02-09	5.40	5.40	5.40	5.40	78,278
2022-02-08	5.40	5.40	5.40	5.40	0
2022-02-07	5.40	5.40	5.40	5.40	3,760
2022-02-04	5.40	5.40	5.40	5.40	40,001
2022-02-03	5.40	5.40	5.40	5.40	19,901
2022-02-02	5.40	5.40	5.40	5.40	57
2022-02-01	5.40	5.40	5.40	5.40	5,811
2022-01-31	5.40	5.40	5.40	5.40	66,041
2022-01-28	5.40	5.40	5.40	5.40	7,083
2022-01-27	5.40	5.40	5.40	5.40	27,332
2022-01-26	5.40	5.40	5.40	5.40	14,000
2022-01-25	5.40	5.40	5.40	5.40	16,389
2022-01-24	5.40	5.40	5.40	5.40	53
2022-01-21	5.40	5.40	5.40	5.40	163
2022-01-20	5.40	5.40	5.40	5.40	6,431
2022-01-19	5.40	5.40	5.40	5.40	21,029
2022-01-18	5.40	5.40	5.40	5.40	0
2022-01-17	5.40	5.40	5.40	5.40	37
2022-01-14	5.40	5.40	5.40	5.40	0
2022-01-13	5.40	5.40	5.40	5.40	155
2022-01-12	5.40	5.40	5.40	5.40	30,830
2022-01-11	5.40	5.40	5.40	5.40	24,929
2022-01-10	5.40	5.40	5.40	5.40	59,465
2022-01-07	5.40	5.40	5.40	5.40	50,349
2022-01-06	5.40	5.40	5.40	5.40	0
2022-01-05	5.40	5.40	5.40	5.40	44,305
2022-01-04	5.40	5.40	5.40	5.40	19,698
2022-01-03	5.27	5.27	5.27	5.27	0
2021-12-31	5.27	5.27	5.27	5.27	0
2021-12-30	5.27	5.27	5.27	5.27	0
2021-12-29	5.27	5.27	5.27	5.27	244
2021-12-28	6.31	6.31	6.31	6.31	0
2021-12-27	6.31	6.31	6.31	6.31	0
2021-12-24	6.31	6.31	6.31	6.31	0
2021-12-23	6.31	6.31	6.31	6.31	14,191
2021-12-22	6.31	6.31	6.31	6.31	6,713
2021-12-21	6.31	6.31	6.31	6.31	51,922
2021-12-20	6.31	6.31	6.31	6.31	632
2021-12-17	6.31	6.31	6.31	6.31	14,075
2021-12-16	6.31	6.31	6.31	6.31	2,780
2021-12-15	6.31	6.31	6.31	6.31	3
2021-12-14	6.31	6.31	6.31	6.31	2
2021-12-13	6.31	6.31	6.31	6.31	1
2021-12-10	6.31	6.31	6.31	6.31	138
2021-12-09	6.31	6.31	6.31	6.31	12
2021-12-08	6.31	6.31	6.31	6.31	0
2021-12-07	6.31	6.31	6.31	6.31	0
2021-12-06	6.31	6.31	6.31	6.31	56
2021-12-03	6.31	6.31	6.31	6.31	69
2021-12-02	6.31	6.31	6.31	6.31	2,564
2021-12-01	6.31	6.31	6.31	6.31	59,635
2021-11-30	6.31	6.31	6.31	6.31	1,595
2021-11-29	6.31	6.31	6.31	6.31	996
2021-11-26	6.31	6.31	6.31	6.31	998
2021-11-25	6.31	6.31	6.31	6.31	1,209
2021-11-24	6.31	6.31	6.31	6.31	1,017
2021-11-23	6.31	6.31	6.31	6.31	1,167
2021-11-22	6.31	6.31	6.31	6.31	1,988
2021-11-19	6.31	6.31	6.31	6.31	31,500
2021-11-18	5.06	5.06	5.06	5.06	30,562
2021-11-17	5.06	5.06	5.06	5.06	26,860
2021-11-16	5.06	5.06	5.06	5.06	10,190
2021-11-15	5.06	5.06	5.06	5.06	5,960
2021-11-12	5.06	5.06	5.06	5.06	5,724
2021-11-11	5.06	5.06	5.06	5.06	1
2021-11-10	5.06	5.06	5.06	5.06	2
2021-11-09	5.06	5.06	5.06	5.06	66
2021-11-08	5.06	5.06	5.06	5.06	77
2021-11-05	5.06	5.06	5.06	5.06	1,963
2021-11-04	5.06	5.06	5.06	5.06	919
2021-11-03	5.06	5.06	5.06	5.06	813
2021-11-02	5.06	5.06	5.06	5.06	1,523
2021-11-01	5.06	5.06	5.06	5.06	200
2021-10-29	5.06	5.06	5.06	5.06	7,890
2021-10-28	5.06	5.06	5.06	5.06	0
2021-10-27	5.06	5.06	5.06	5.06	0
2021-10-26	5.06	5.06	5.06	5.06	40
2021-10-25	5.06	5.06	5.06	5.06	17
2021-10-22	5.06	5.06	5.06	5.06	30
2021-10-21	5.06	5.06	5.06	5.06	225
2021-10-20	5.06	5.06	5.06	5.06	882
2021-10-19	5.06	5.06	5.06	5.06	36
2021-10-18	5.06	5.06	5.06	5.06	71
2021-10-15	5.06	5.06	5.06	5.06	704
2021-10-14	5.06	5.06	5.06	5.06	1,577
2021-10-13	5.06	5.06	5.06	5.06	387
2021-10-12	5.06	5.06	5.06	5.06	4,574
2021-10-11	5.06	5.06	5.06	5.06	11
2021-10-08	5.06	5.06	5.06	5.06	5
2021-10-07	5.06	5.06	5.06	5.06	322
2021-10-06	5.06	5.06	5.06	5.06	5
2021-10-05	5.06	5.06	5.06	5.06	0
2021-10-04	5.06	5.06	5.06	5.06	1,006
2021-10-01	5.06	5.06	5.06	5.06	0
2021-09-30	5.06	5.06	5.06	5.06	12
2021-09-29	5.06	5.06	5.06	5.06	916
2021-09-28	5.06	5.06	5.06	5.06	3,257
2021-09-27	5.06	5.06	5.06	5.06	3,287
2021-09-24	5.06	5.06	5.06	5.06	0
2021-09-23	5.06	5.06	5.06	5.06	0
2021-09-22	5.06	5.06	5.06	5.06	732
2021-09-21	5.06	5.06	5.06	5.06	13
2021-09-20	5.06	5.06	5.06	5.06	40
2021-09-17	5.06	5.06	5.06	5.06	458
2021-09-16	5.06	5.06	5.06	5.06	294
2021-09-15	5.06	5.06	5.06	5.06	69
2021-09-14	5.06	5.06	5.06	5.06	2,267
2021-09-13	5.06	5.06	5.06	5.06	2
2021-09-10	5.06	5.06	5.06	5.06	3,157
2021-09-09	5.06	5.06	5.06	5.06	12
2021-09-08	5.06	5.06	5.06	5.06	28
2021-09-07	5.06	5.06	5.06	5.06	0
2021-09-06	5.06	5.06	5.06	5.06	6
2021-09-03	5.06	5.06	5.06	5.06	2
2021-09-02	5.06	5.06	5.06	5.06	27
2021-09-01	5.06	5.06	5.06	5.06	183
2021-08-31	5.06	5.06	5.06	5.06	18,835
2021-08-30	4.52	4.52	4.52	4.52	0
2021-08-27	4.52	4.52	4.52	4.52	1,646
2021-08-26	4.52	4.52	4.52	4.52	13,806
2021-08-25	4.52	4.52	4.52	4.52	1,891
2021-08-24	4.52	4.52	4.52	4.52	5,653
2021-08-23	4.52	4.52	4.52	4.52	6,405
2021-08-20	4.90	4.90	4.90	4.90	10,234
2021-08-19	2.46	2.46	2.46	2.46	6
2021-08-18	2.46	2.46	2.46	2.46	4
2021-08-17	2.46	2.46	2.46	2.46	27
2021-08-16	2.46	2.46	2.46	2.46	4
2021-08-13	2.46	2.46	2.46	2.46	1
2021-08-12	2.46	2.46	2.46	2.46	20,508
2021-08-11	3.06	3.06	3.06	3.06	293
2021-08-10	3.06	3.06	3.06	3.06	8
2021-08-09	3.06	3.06	3.06	3.06	142
2021-08-06	3.06	3.06	3.06	3.06	637
2021-08-05	3.06	3.06	3.06	3.06	0
2021-08-04	3.06	3.06	3.06	3.06	1,411
2021-08-03	3.06	3.06	3.06	3.06	172
2021-08-02	3.06	3.06	3.06	3.06	316
2021-07-30	3.06	3.06	3.06	3.06	0
2021-07-29	3.06	3.06	3.06	3.06	110
2021-07-28	3.06	3.06	3.06	3.06	501
2021-07-27	3.06	3.06	3.06	3.06	261
2021-07-26	3.06	3.06	3.06	3.06	0
2021-07-23	3.06	3.06	3.06	3.06	149
2021-07-22	3.06	3.06	3.06	3.06	437
2021-07-21	3.06	3.06	3.06	3.06	223
2021-07-20	3.06	3.06	3.06	3.06	1,218
2021-07-19	3.06	3.06	3.06	3.06	1,930
2021-07-16	3.06	3.06	3.06	3.06	641
2021-07-15	3.06	3.06	3.06	3.06	0
2021-07-14	3.06	3.06	3.06	3.06	1,324
2021-07-13	3.06	3.06	3.06	3.06	0
2021-07-12	3.06	3.06	3.06	3.06	775
2021-07-09	3.06	3.06	3.06	3.06	200
2021-07-08	3.06	3.06	3.06	3.06	2,397
2021-07-07	3.08	3.08	3.08	3.08	7,368
2021-07-06	3.08	3.08	3.08	3.08	9,224
2021-07-05	3.08	3.08	3.08	3.08	0
2021-07-02	3.08	3.08	3.08	3.08	231
2021-07-01	3.08	3.08	3.08	3.08	3,621
2021-06-30	3.08	3.08	3.08	3.08	0
2021-06-29	3.08	3.08	3.08	3.08	863
2021-06-28	3.08	3.08	3.08	3.08	1,116
2021-06-25	2.99	2.99	2.99	2.99	0
2021-06-24	2.99	2.99	2.99	2.99	0
2021-06-23	2.99	2.99	2.99	2.99	0
2021-06-22	2.99	2.99	2.99	2.99	0
2021-06-21	2.99	2.99	2.99	2.99	1
2021-06-18	2.99	2.99	2.99	2.99	0
2021-06-17	2.99	2.99	2.99	2.99	0
2021-06-16	2.99	2.99	2.99	2.99	0
2021-06-15	2.99	2.99	2.99	2.99	1,500
2021-06-14	3.22	3.22	3.22	3.22	4,890
2021-06-11	3.44	3.44	3.44	3.44	69,696
2021-06-10	3.44	3.44	3.44	3.44	32,485
2021-06-09	3.39	3.39	3.39	3.39	12,321
2021-06-08	3.39	3.39	3.39	3.39	7,461
2021-06-07	3.39	3.39	3.39	3.39	1,049
2021-06-04	3.83	3.83	3.83	3.83	1
2021-06-03	3.83	3.83	3.83	3.83	66,789
2021-06-02	1.57	1.57	1.57	1.57	5
2021-06-01	1.57	1.57	1.57	1.57	0
2021-05-28	1.57	1.57	1.57	1.57	2,858
2021-05-27	1.57	1.57	1.57	1.57	14,367
2021-05-26	1.57	1.57	1.57	1.57	15
2021-05-25	1.57	1.57	1.57	1.57	0
2021-05-24	1.57	1.57	1.57	1.57	2
2021-05-21	1.57	1.57	1.57	1.57	48
2021-05-20	1.57	1.57	1.57	1.57	4,764
2021-05-19	1.57	1.57	1.57	1.57	159
2021-05-18	1.56	1.56	1.56	1.56	1
2021-05-17	1.56	1.56	1.56	1.56	0
2021-05-14	1.56	1.56	1.56	1.56	6
2021-05-13	1.56	1.56	1.56	1.56	0
2021-05-12	1.56	1.56	1.56	1.56	9,460
2021-05-11	1.56	1.56	1.56	1.56	0
2021-05-10	1.56	1.56	1.56	1.56	200
2021-05-07	1.56	1.56	1.56	1.56	18
2021-05-06	1.56	1.56	1.56	1.56	10
2021-05-05	1.56	1.56	1.56	1.56	9,421
2021-05-04	1.56	1.56	1.56	1.56	3,450
2021-04-30	1.56	1.56	1.56	1.56	598
2021-04-29	1.56	1.56	1.56	1.56	2
2021-04-28	1.56	1.56	1.56	1.56	1
2021-04-27	1.56	1.56	1.56	1.56	2,109
2021-04-26	1.59	1.59	1.59	1.59	0
2021-04-23	1.59	1.59	1.59	1.59	0
2021-04-22	1.59	1.59	1.59	1.59	0
2021-04-21	1.59	1.59	1.59	1.59	0
2021-04-20	1.59	1.59	1.59	1.59	1
2021-04-19	1.59	1.59	1.59	1.59	8
2021-04-16	1.59	1.59	1.59	1.59	0
2021-04-15	1.59	1.59	1.59	1.59	11
2021-04-14	1.59	1.59	1.59	1.59	0
2021-04-13	1.59	1.59	1.59	1.59	7
2021-04-12	1.59	1.59	1.59	1.59	6,062
2021-04-09	1.59	1.59	1.59	1.59	0
2021-04-08	1.59	1.59	1.59	1.59	37
2021-04-07	1.59	1.59	1.59	1.59	15,134
2021-04-06	1.65	1.65	1.65	1.65	0
2021-04-01	1.65	1.65	1.65	1.65	0
2021-03-31	1.65	1.65	1.65	1.65	0
2021-03-30	1.65	1.65	1.65	1.65	0
2021-03-29	1.65	1.65	1.65	1.65	0
2021-03-26	1.65	1.65	1.65	1.65	0
2021-03-25	1.65	1.65	1.65	1.65	0
2021-03-24	1.65	1.65	1.65	1.65	0
2021-03-23	1.65	1.65	1.65	1.65	0
2021-03-22	1.65	1.65	1.65	1.65	0
2021-03-19	1.65	1.65	1.65	1.65	0
2021-03-18	1.65	1.65	1.65	1.65	0
2021-03-17	1.65	1.65	1.65	1.65	0
2021-03-16	1.65	1.65	1.65	1.65	0
2021-03-15	1.65	1.65	1.65	1.65	0
2021-03-12	1.65	1.65	1.65	1.65	0
2021-03-11	1.65	1.65	1.65	1.65	0
2021-03-10	1.65	1.65	1.65	1.65	0
2021-03-09	1.65	1.65	1.65	1.65	0
2021-03-08	1.65	1.65	1.65	1.65	0
2021-03-05	1.65	1.65	1.65	1.65	0
2021-03-04	1.65	1.65	1.65	1.65	0
2021-03-03	1.65	1.65	1.65	1.65	0
2021-03-02	1.65	1.65	1.65	1.65	0
2021-03-01	1.65	1.65	1.65	1.65	0
2021-02-26	1.65	1.65	1.65	1.65	0
2021-02-25	1.65	1.65	1.65	1.65	0
2021-02-24	1.65	1.65	1.65	1.65	0
2021-02-23	1.65	1.65	1.65	1.65	0
2021-02-22	1.65	1.65	1.65	1.65	0
2021-02-19	1.65	1.65	1.65	1.65	0
2021-02-18	1.65	1.65	1.65	1.65	0
2021-02-17	1.65	1.65	1.65	1.65	6,419
2021-02-16	1.82	1.82	1.82	1.82	0
2021-02-15	1.82	1.82	1.82	1.82	0
2021-02-12	1.82	1.82	1.82	1.82	0
2021-02-11	1.82	1.82	1.82	1.82	0
2021-02-10	1.82	1.82	1.82	1.82	0
2021-02-09	1.82	1.82	1.82	1.82	0
2021-02-08	1.82	1.82	1.82	1.82	0
2021-02-05	1.82	1.82	1.82	1.82	0
2021-02-04	1.82	1.82	1.82	1.82	0
2021-02-03	1.82	1.82	1.82	1.82	0
2021-02-02	1.82	1.82	1.82	1.82	0
2021-02-01	1.82	1.82	1.82	1.82	0
2021-01-29	1.82	1.82	1.82	1.82	0
2021-01-28	1.82	1.82	1.82	1.82	0
2021-01-27	1.82	1.82	1.82	1.82	0
2021-01-26	1.82	1.82	1.82	1.82	0
2021-01-25	1.82	1.82	1.82	1.82	0
2021-01-22	1.82	1.82	1.82	1.82	0
2021-01-21	1.82	1.82	1.82	1.82	0
2021-01-20	1.82	1.82	1.82	1.82	0
2021-01-19	1.82	1.82	1.82	1.82	0
2021-01-18	1.82	1.82	1.82	1.82	0
2021-01-15	1.82	1.82	1.82	1.82	111
2021-01-14	8.68	8.68	8.68	8.68	0
2021-01-13	8.68	8.68	8.68	8.68	0
2021-01-12	8.68	8.68	8.68	8.68	0
2021-01-11	8.68	8.68	8.68	8.68	0
2021-01-08	8.68	8.68	8.68	8.68	0
2021-01-07	8.68	8.68	8.68	8.68	0
2021-01-06	8.68	8.68	8.68	8.68	0
2021-01-05	8.68	8.68	8.68	8.68	0
2021-01-04	8.68	8.68	8.68	8.68	96,902
2020-12-31	8.68	8.68	8.68	8.68	0
2020-12-30	8.68	8.68	8.68	8.68	0
2020-12-29	8.68	8.68	8.68	8.68	0
2020-12-24	8.68	8.68	8.68	8.68	0
2020-12-23	8.68	8.68	8.68	8.68	0
2020-12-22	8.68	8.68	8.68	8.68	0
2020-12-21	8.68	8.68	8.68	8.68	0
2020-12-18	8.68	8.68	8.68	8.68	0
2020-12-17	8.68	8.68	8.68	8.68	0
2020-12-16	8.68	8.68	8.68	8.68	0
2020-12-15	8.68	8.68	8.68	8.68	0
2020-12-14	8.68	8.68	8.68	8.68	0
2020-12-11	8.68	8.68	8.68	8.68	0
2020-12-10	8.68	8.68	8.68	8.68	0
2020-12-09	8.68	8.68	8.68	8.68	0
2020-12-08	8.68	8.68	8.68	8.68	0
2020-12-07	8.68	8.68	8.68	8.68	0
2020-12-04	8.68	8.68	8.68	8.68	0
2020-12-03	8.68	8.68	8.68	8.68	0
2020-12-02	8.68	8.68	8.68	8.68	0
2020-12-01	8.68	8.68	8.68	8.68	0
2020-11-30	8.68	8.68	8.68	8.68	0
2020-11-27	8.68	8.68	8.68	8.68	0
2020-11-26	8.68	8.68	8.68	8.68	0
2020-11-25	8.68	8.68	8.68	8.68	0
2020-11-24	8.68	8.68	8.68	8.68	0
2020-11-23	8.68	8.68	8.68	8.68	0
2020-11-20	8.68	8.68	8.68	8.68	0
2020-11-19	8.68	8.68	8.68	8.68	0
2020-11-18	8.68	8.68	8.68	8.68	0
2020-11-17	8.68	8.68	8.68	8.68	0
2020-11-16	8.68	8.68	8.68	8.68	0
2020-11-13	8.68	8.68	8.68	8.68	0
2020-11-12	8.68	8.68	8.68	8.68	0
2020-11-11	8.68	8.68	8.68	8.68	0
2020-11-10	8.68	8.68	8.68	8.68	0
2020-11-09	8.68	8.68	8.68	8.68	0
2020-11-06	8.68	8.68	8.68	8.68	0
2020-11-05	8.68	8.68	8.68	8.68	0
2020-11-04	8.68	8.68	8.68	8.68	0
2020-11-03	8.68	8.68	8.68	8.68	0
2020-11-02	8.68	8.68	8.68	8.68	0
2020-10-30	8.68	8.68	8.68	8.68	0
2020-10-29	8.68	8.68	8.68	8.68	0
2020-10-28	8.68	8.68	8.68	8.68	0
2020-10-27	8.68	8.68	8.68	8.68	0
2020-10-26	8.68	8.68	8.68	8.68	0
2020-10-23	8.68	8.68	8.68	8.68	0
2020-10-22	8.68	8.68	8.68	8.68	0
2020-10-21	8.68	8.68	8.68	8.68	0
2020-10-20	8.68	8.68	8.68	8.68	0
2020-10-16	8.68	8.68	8.68	8.68	0
2020-10-15	8.68	8.68	8.68	8.68	0
2020-10-14	8.68	8.68	8.68	8.68	0
2020-10-13	8.68	8.68	8.68	8.68	0
2020-10-12	8.68	8.68	8.68	8.68	0
2020-10-09	8.68	8.68	8.68	8.68	0
2020-10-08	8.68	8.68	8.68	8.68	0
2020-10-07	8.68	8.68	8.68	8.68	0
2020-10-06	8.68	8.68	8.68	8.68	0
2020-10-05	8.68	8.68	8.68	8.68	0
2020-10-02	8.68	8.68	8.68	8.68	0
2020-10-01	8.68	8.68	8.68	8.68	0
2020-09-30	8.68	8.68	8.68	8.68	0
2020-09-29	8.68	8.68	8.68	8.68	0
2020-09-28	8.68	8.68	8.68	8.68	0
2020-09-25	8.68	8.68	8.68	8.68	0
2020-09-24	8.68	8.68	8.68	8.68	0
2020-09-23	8.68	8.68	8.68	8.68	0
2020-09-22	8.68	8.68	8.68	8.68	0
2020-09-21	8.68	8.68	8.68	8.68	0
2020-09-18	8.68	8.68	8.68	8.68	0
2020-09-17	8.68	8.68	8.68	8.68	0
2020-09-16	8.68	8.68	8.68	8.68	0
2020-09-15	8.68	8.68	8.68	8.68	0
2020-09-14	8.68	8.68	8.68	8.68	0
2020-09-11	8.68	8.68	8.68	8.68	0
2020-04-03	8.68	8.68	8.68	8.68	0
2020-04-02	8.68	8.68	8.68	8.68	0
2020-04-01	8.68	8.68	8.68	8.68	0

Share	Price	Change
Mosman Oil Gas (MSMN)	0.022	15.79%
Helix Exploration (HEX)	17.75	14.52%
Bushveld Minerals (BMN)	0.80	14.29%
Angle (AGL)	19.75	11.27%
Totally (TLY)	5.75	9.52%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Sound Energy (SOU)	0.70	-12.5%
Trellus Health. (TRLS)	1.75	-9.79%
Nostrum Oil&gas (NOG)	5.20	-9.72%
Deltic Energy (DELT)	18.25	-8.75%

Share	Price	Volume
Tower Resources (TRP)	0.021	91,076,704
Mosman Oil Gas (MSMN)	0.022	63,150,869
Beacon Energy. (BCE)	0.0675	48,898,887
Premier African Minerals (PREM)	0.19	38,572,400
Cap-xx (CPX)	0.0825	30,241,741