Nelly Group Ord Share History

Nelly Group Ord Share Price history. The following table shows end-of-day data 0O6Z historical share prices for Nelly Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O6Z.L
Share Price 0O6Z.L
Charts 0O6Z.L
Trades 0O6Z.L
History Compare
0O6Z.L 0O6Z.L
Share News 0O6Z.L
RNS 0O6Z.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	17.55	17.55	17.55	17.55	0
2024-05-06	17.55	17.55	17.55	17.55	0
2024-05-03	17.55	17.55	17.55	17.55	0
2024-05-02	17.55	17.55	17.55	17.55	0
2024-05-01	17.55	17.55	17.55	17.55	0
2024-04-30	17.55	17.55	17.55	17.55	0
2024-04-29	17.55	17.55	17.55	17.55	0
2024-04-26	17.55	17.55	17.55	17.55	197
2024-04-25	17.55	17.55	17.55	17.55	0
2024-04-24	17.55	17.55	17.55	17.55	641
2024-04-23	17.55	17.55	17.55	17.55	3,058
2024-04-22	17.55	17.55	17.55	17.55	296
2024-04-19	17.55	17.55	17.55	17.55	0
2024-04-18	17.55	17.55	17.55	17.55	611
2024-04-17	17.55	17.55	17.55	17.55	3
2024-04-16	17.55	17.55	17.55	17.55	98
2024-04-15	17.55	17.55	17.55	17.55	42
2024-04-12	17.55	17.55	17.55	17.55	118
2024-04-11	17.55	17.55	17.55	17.55	1,344
2024-04-10	17.55	17.55	17.55	17.55	770
2024-04-09	17.55	17.55	17.55	17.55	1,371
2024-04-08	17.55	17.55	17.55	17.55	1,270
2024-04-05	17.55	17.55	17.55	17.55	24
2024-04-04	17.55	17.55	17.55	17.55	0
2024-04-03	17.55	17.55	17.55	17.55	10
2024-04-02	17.55	17.55	17.55	17.55	0
2024-04-01	17.55	17.55	17.55	17.55	0
2024-03-29	17.55	17.55	17.55	17.55	0
2024-03-28	17.55	17.55	17.55	17.55	153
2024-03-27	17.55	17.55	17.55	17.55	19
2024-03-26	17.55	17.55	17.55	17.55	209
2024-03-25	17.55	17.55	17.55	17.55	0
2024-03-22	17.55	17.55	17.55	17.55	60
2024-03-21	17.55	17.55	17.55	17.55	0
2024-03-20	17.55	17.55	17.55	17.55	2,085
2024-03-19	17.55	17.55	17.55	17.55	1,189
2024-03-18	17.55	17.55	17.55	17.55	0
2024-03-15	17.55	17.55	17.55	17.55	872
2024-03-14	17.55	17.55	17.55	17.55	34
2024-03-13	17.55	17.55	17.55	17.55	0
2024-03-12	17.55	17.55	17.55	17.55	1,345
2024-03-11	17.55	17.55	17.55	17.55	1,648
2024-03-08	17.55	17.55	17.55	17.55	0
2024-03-07	17.55	17.55	17.55	17.55	915
2024-03-06	17.55	17.55	17.55	17.55	314
2024-03-05	17.55	17.55	17.55	17.55	0
2024-03-04	17.55	17.55	17.55	17.55	0
2024-03-01	17.55	17.55	17.55	17.55	3,955
2024-02-29	17.55	17.55	17.55	17.55	3,216
2024-02-28	16.30	16.30	16.30	16.30	0
2024-02-27	16.30	16.30	16.30	16.30	0
2024-02-26	16.30	16.30	16.30	16.30	277
2024-02-23	16.30	16.30	16.30	16.30	0
2024-02-22	16.30	16.30	16.30	16.30	0
2024-02-21	16.30	16.30	16.30	16.30	0
2024-02-20	16.30	16.30	16.30	16.30	211
2024-02-19	16.30	16.30	16.30	16.30	3,302
2024-02-16	16.30	16.30	16.30	16.30	464
2024-02-15	16.30	16.30	16.30	16.30	3,720
2024-02-14	16.30	16.30	16.30	16.30	257
2024-02-13	16.30	16.30	16.30	16.30	672
2024-02-12	16.30	16.30	16.30	16.30	453
2024-02-09	16.30	16.30	16.30	16.30	1,441
2024-02-08	16.30	16.30	16.30	16.30	2,735
2024-02-07	16.30	16.30	16.30	16.30	26
2024-02-06	16.30	16.30	16.30	16.30	148
2024-02-05	16.30	16.30	16.30	16.30	851
2024-02-02	16.30	16.30	16.30	16.30	582
2024-02-01	16.30	16.30	16.30	16.30	677
2024-01-31	17.15	17.15	17.15	17.15	2,994
2024-01-30	17.15	17.15	17.15	17.15	0
2024-01-29	17.15	17.15	17.15	17.15	1,202
2024-01-26	17.15	17.15	17.15	17.15	592
2024-01-25	16.95	16.95	16.95	16.95	766
2024-01-24	17.50	17.50	17.50	17.50	4,603
2024-01-23	17.50	17.50	17.50	17.50	0
2024-01-22	17.50	17.50	17.50	17.50	3,247
2024-01-19	17.50	17.50	17.50	17.50	216
2024-01-18	17.50	17.50	17.50	17.50	0
2024-01-17	17.50	17.50	17.50	17.50	939
2024-01-16	17.50	17.50	17.50	17.50	992
2024-01-15	17.50	17.50	17.50	17.50	629
2024-01-12	17.50	17.50	17.50	17.50	159
2024-01-11	16.60	16.60	16.60	16.60	1,512
2024-01-10	17.55	17.55	17.55	17.55	777
2024-01-09	17.55	17.55	17.55	17.55	89
2024-01-08	17.55	17.55	17.55	17.55	0
2024-01-05	17.55	17.55	17.55	17.55	297
2024-01-04	17.55	17.55	17.55	17.55	4,639
2024-01-03	15.45	15.45	15.45	15.45	721
2024-01-02	15.45	15.45	15.45	15.45	74
2024-01-01	15.45	15.45	15.45	15.45	0
2023-12-29	15.45	15.45	15.45	15.45	38
2023-12-28	15.45	15.45	15.45	15.45	431
2023-12-27	15.45	15.45	15.45	15.45	364
2023-12-26	15.45	15.45	15.45	15.45	0
2023-12-25	15.45	15.45	15.45	15.45	0
2023-12-22	15.45	15.45	15.45	15.45	1,003
2023-12-21	15.45	15.45	15.45	15.45	1,436
2023-12-20	14.85	14.85	14.85	14.85	1,490
2023-12-19	14.85	14.85	14.85	14.85	2,618
2023-12-18	14.85	14.85	14.85	14.85	0
2023-12-15	14.85	14.85	14.85	14.85	1,113
2023-12-14	15.15	15.15	15.15	15.15	63
2023-12-13	14.60	14.60	14.60	14.60	842
2023-12-12	14.25	14.25	14.25	14.25	0
2023-12-11	14.25	14.25	14.25	14.25	0
2023-12-08	14.25	14.25	14.25	14.25	3
2023-12-07	14.25	14.25	14.25	14.25	4
2023-12-06	14.80	14.80	14.80	14.80	556
2023-12-05	13.85	13.85	13.85	13.85	0
2023-12-04	13.85	13.85	13.85	13.85	263
2023-12-01	13.85	13.85	13.85	13.85	566
2023-11-30	13.85	13.85	13.85	13.85	405
2023-11-29	13.85	13.85	13.85	13.85	3
2023-11-28	13.85	13.85	13.85	13.85	0
2023-11-27	13.85	13.85	13.85	13.85	0
2023-11-24	13.85	13.85	13.85	13.85	0
2023-11-23	13.85	13.85	13.85	13.85	43
2023-11-22	14.80	14.80	14.80	14.80	0
2023-11-21	14.80	14.80	14.80	14.80	0
2023-11-20	14.80	14.80	14.80	14.80	37
2023-11-17	14.40	14.40	14.40	14.40	4
2023-11-16	14.40	14.40	14.40	14.40	86
2023-11-15	12.60	12.60	12.60	12.60	0
2023-11-14	12.60	12.60	12.60	12.60	11
2023-11-13	12.60	12.60	12.60	12.60	201
2023-11-10	12.60	12.60	12.60	12.60	0
2023-11-09	12.60	12.60	12.60	12.60	215
2023-11-08	12.60	12.60	12.60	12.60	182
2023-11-07	12.60	12.60	12.60	12.60	0
2023-11-06	12.60	12.60	12.60	12.60	93
2023-11-03	11.80	11.80	11.80	11.80	0
2023-11-02	11.80	11.80	11.80	11.80	0
2023-11-01	11.80	11.80	11.80	11.80	88
2023-10-31	11.80	11.80	11.80	11.80	3,347
2023-10-30	12.00	12.00	12.00	12.00	2
2023-10-27	12.00	12.00	12.00	12.00	2
2023-10-26	12.00	12.00	12.00	12.00	26
2023-10-25	12.00	12.00	12.00	12.00	0
2023-10-24	12.00	12.00	12.00	12.00	0
2023-10-23	12.00	12.00	12.00	12.00	40
2023-10-20	12.00	12.00	12.00	12.00	240
2023-10-19	12.00	12.00	12.00	12.00	0
2023-10-18	12.00	12.00	12.00	12.00	0
2023-10-17	12.00	12.00	12.00	12.00	1,214
2023-10-16	12.00	12.00	12.00	12.00	1,889
2023-10-13	13.35	13.35	13.35	13.35	0
2023-10-12	13.35	13.35	13.35	13.35	64
2023-10-11	13.35	13.35	13.35	13.35	199
2023-10-10	12.45	12.45	12.45	12.45	1,133
2023-10-09	12.45	12.45	12.45	12.45	186
2023-10-06	11.95	11.95	11.95	11.95	603
2023-10-05	12.95	12.95	12.95	12.95	43
2023-10-04	12.95	12.95	12.95	12.95	73
2023-10-03	12.95	12.95	12.95	12.95	1,036
2023-10-02	12.95	12.95	12.95	12.95	223
2023-09-29	12.95	12.95	12.95	12.95	814
2023-09-28	12.95	12.95	12.95	12.95	76
2023-09-27	13.15	13.15	13.15	13.15	194
2023-09-26	13.15	13.15	13.15	13.15	1,458
2023-09-25	11.70	11.70	11.70	11.70	387
2023-09-22	14.05	14.05	14.05	14.05	3,336
2023-09-21	14.05	14.05	14.05	14.05	1,271
2023-09-20	12.80	12.80	12.80	12.80	1,421
2023-09-19	13.00	13.00	13.00	13.00	1,623
2023-09-18	13.00	13.00	13.00	13.00	7,467
2023-09-15	11.80	11.80	11.80	11.80	700
2023-09-14	11.80	11.80	11.80	11.80	681
2023-09-13	11.80	11.80	11.80	11.80	992
2023-09-12	11.80	11.80	11.80	11.80	19
2023-09-11	11.80	11.80	11.80	11.80	3,508
2023-09-08	11.80	11.80	11.80	11.80	4,340
2023-09-07	12.15	12.15	12.15	12.15	4,316
2023-09-06	11.25	11.25	11.25	11.25	2,532
2023-09-05	11.25	11.25	11.25	11.25	1,131
2023-09-04	11.25	11.25	11.25	11.25	1,279
2023-09-01	10.15	10.15	10.15	10.15	2,977
2023-08-31	10.00	10.00	10.00	10.00	88
2023-08-30	10.00	10.00	10.00	10.00	1,289
2023-08-29	10.00	10.00	10.00	10.00	795
2023-08-28	10.00	10.00	10.00	10.00	0
2023-08-25	10.00	10.00	10.00	10.00	66
2023-08-24	10.00	10.00	10.00	10.00	0
2023-08-23	10.00	10.00	10.00	10.00	1,021
2023-08-22	10.00	10.00	10.00	10.00	105
2023-08-21	10.00	10.00	10.00	10.00	3,107
2023-08-18	10.00	10.00	10.00	10.00	110
2023-08-17	9.90	9.90	9.90	9.90	6,681
2023-08-16	9.90	9.90	9.90	9.90	2,170
2023-08-15	9.90	9.90	9.90	9.90	4,634
2023-08-14	9.90	9.90	9.90	9.90	5,158
2023-08-11	9.58	9.58	9.58	9.58	1,222
2023-08-10	9.80	9.80	9.80	9.80	639
2023-08-09	10.20	10.20	10.20	10.20	1,208
2023-08-08	10.20	10.20	10.20	10.20	2,608
2023-08-07	11.35	11.35	11.35	11.35	1,155
2023-08-04	11.35	11.35	11.35	11.35	7,443
2023-08-03	11.35	11.35	11.35	11.35	4,864
2023-08-02	12.25	12.25	12.25	12.25	5,434
2023-08-01	13.05	13.05	13.05	13.05	3,666
2023-07-31	13.50	13.50	13.50	13.50	159
2023-07-28	13.50	13.50	13.50	13.50	3,699
2023-07-27	13.15	13.15	13.15	13.15	4,635
2023-07-26	13.40	13.40	13.40	13.40	1,862
2023-07-25	28.60	28.60	28.60	28.60	888
2023-07-24	28.60	28.60	28.60	28.60	1,860
2023-07-21	28.60	28.60	28.60	28.60	123
2023-07-20	28.60	28.60	28.60	28.60	225
2023-07-19	28.60	28.60	28.60	28.60	13,352
2023-07-18	28.60	28.60	28.60	28.60	1,671
2023-07-17	28.60	28.60	28.60	28.60	4,584
2023-07-14	28.60	28.60	28.60	28.60	529
2023-07-13	28.60	28.60	28.60	28.60	209
2023-07-12	28.60	28.60	28.60	28.60	72
2023-07-11	28.60	28.60	28.60	28.60	990
2023-07-10	28.60	28.60	28.60	28.60	933
2023-07-07	28.60	28.60	28.60	28.60	0
2023-07-06	28.60	28.60	28.60	28.60	340
2023-07-05	28.60	28.60	28.60	28.60	122
2023-07-04	28.60	28.60	28.60	28.60	67
2023-07-03	28.60	28.60	28.60	28.60	0
2023-06-30	28.60	28.60	28.60	28.60	85
2023-06-29	28.60	28.60	28.60	28.60	0
2023-06-28	28.60	28.60	28.60	28.60	0
2023-06-27	28.60	28.60	28.60	28.60	3
2023-06-26	28.60	28.60	28.60	28.60	0
2023-06-23	28.60	28.60	28.60	28.60	0
2023-06-22	28.60	28.60	28.60	28.60	0
2023-06-21	28.60	28.60	28.60	28.60	0
2023-06-20	28.60	28.60	28.60	28.60	0
2023-06-19	28.60	28.60	28.60	28.60	0
2023-06-16	28.60	28.60	28.60	28.60	0
2023-06-15	28.60	28.60	28.60	28.60	0
2023-06-14	28.60	28.60	28.60	28.60	590
2023-06-13	28.60	28.60	28.60	28.60	738
2023-06-12	28.60	28.60	28.60	28.60	1,204
2023-06-09	28.60	28.60	28.60	28.60	100
2023-06-08	28.60	28.60	28.60	28.60	0
2023-06-07	28.60	28.60	28.60	28.60	0
2023-06-06	28.60	28.60	28.60	28.60	0
2023-06-05	28.60	28.60	28.60	28.60	226
2023-06-02	28.60	28.60	28.60	28.60	24
2023-06-01	28.60	28.60	28.60	28.60	0
2023-05-31	28.60	28.60	28.60	28.60	0
2023-05-30	28.60	28.60	28.60	28.60	0
2023-05-29	28.60	28.60	28.60	28.60	0
2023-05-26	28.60	28.60	28.60	28.60	0
2023-05-25	28.60	28.60	28.60	28.60	2,223
2023-05-24	28.60	28.60	28.60	28.60	0
2023-05-23	28.60	28.60	28.60	28.60	1,624
2023-05-22	28.60	28.60	28.60	28.60	2,000
2023-05-19	28.60	28.60	28.60	28.60	1,627
2023-05-18	28.60	28.60	28.60	28.60	0
2023-05-17	28.60	28.60	28.60	28.60	1,880
2023-05-16	28.60	28.60	28.60	28.60	1,040
2023-05-15	28.60	28.60	28.60	28.60	0
2023-05-12	28.60	28.60	28.60	28.60	0
2023-05-11	28.60	28.60	28.60	28.60	687
2023-05-10	28.60	28.60	28.60	28.60	3,143
2023-05-09	28.60	28.60	28.60	28.60	3,238
2023-05-08	28.60	28.60	28.60	28.60	0
2023-05-05	28.60	28.60	28.60	28.60	0
2023-05-04	28.60	28.60	28.60	28.60	0
2023-05-03	28.60	28.60	28.60	28.60	0
2023-05-02	28.60	28.60	28.60	28.60	0
2023-05-01	28.60	28.60	28.60	28.60	0
2023-04-28	28.60	28.60	28.60	28.60	0
2023-04-27	28.60	28.60	28.60	28.60	0
2023-04-26	28.60	28.60	28.60	28.60	0
2023-04-25	28.60	28.60	28.60	28.60	0
2023-04-24	28.60	28.60	28.60	28.60	0
2023-04-21	28.60	28.60	28.60	28.60	0
2023-04-20	28.60	28.60	28.60	28.60	0
2023-04-19	28.60	28.60	28.60	28.60	0
2023-04-18	28.60	28.60	28.60	28.60	0
2023-04-17	28.60	28.60	28.60	28.60	0
2023-04-14	28.60	28.60	28.60	28.60	0
2023-04-13	28.60	28.60	28.60	28.60	0
2023-04-12	28.60	28.60	28.60	28.60	0
2023-04-11	28.60	28.60	28.60	28.60	267
2023-04-10	28.60	28.60	28.60	28.60	0
2023-04-07	28.60	28.60	28.60	28.60	0
2023-04-06	28.60	28.60	28.60	28.60	0
2023-04-05	28.60	28.60	28.60	28.60	0
2023-04-04	28.60	28.60	28.60	28.60	0
2023-04-03	28.60	28.60	28.60	28.60	0
2023-03-31	28.60	28.60	28.60	28.60	41
2023-03-30	28.60	28.60	28.60	28.60	0
2023-03-29	28.60	28.60	28.60	28.60	0
2023-03-28	28.60	28.60	28.60	28.60	0
2023-03-27	28.60	28.60	28.60	28.60	0
2023-03-24	28.60	28.60	28.60	28.60	0
2023-03-23	28.60	28.60	28.60	28.60	0
2023-03-22	28.60	28.60	28.60	28.60	0
2023-03-21	28.60	28.60	28.60	28.60	0
2023-03-20	28.60	28.60	28.60	28.60	0
2023-03-17	28.60	28.60	28.60	28.60	0
2023-03-16	28.60	28.60	28.60	28.60	0
2023-03-15	28.60	28.60	28.60	28.60	0
2023-03-14	28.60	28.60	28.60	28.60	0
2023-03-13	28.60	28.60	28.60	28.60	0
2023-03-10	28.60	28.60	28.60	28.60	0
2023-03-09	28.60	28.60	28.60	28.60	0
2023-03-08	28.60	28.60	28.60	28.60	0
2023-03-07	28.60	28.60	28.60	28.60	0
2023-03-06	28.60	28.60	28.60	28.60	0
2023-03-03	28.60	28.60	28.60	28.60	0
2023-03-02	28.60	28.60	28.60	28.60	0
2023-03-01	28.60	28.60	28.60	28.60	0
2023-02-28	28.60	28.60	28.60	28.60	0
2023-02-27	28.60	28.60	28.60	28.60	23
2023-02-24	28.60	28.60	28.60	28.60	19
2023-02-23	28.60	28.60	28.60	28.60	0
2023-02-22	28.60	28.60	28.60	28.60	0
2023-02-21	28.60	28.60	28.60	28.60	0
2023-02-20	28.60	28.60	28.60	28.60	1,456
2023-02-17	28.60	28.60	28.60	28.60	0
2023-02-16	28.60	28.60	28.60	28.60	0
2023-02-15	28.60	28.60	28.60	28.60	0
2023-02-14	28.60	28.60	28.60	28.60	1,433
2023-02-13	28.60	28.60	28.60	28.60	0
2023-02-10	28.60	28.60	28.60	28.60	22
2023-02-09	28.60	28.60	28.60	28.60	0
2023-02-08	28.60	28.60	28.60	28.60	0
2023-02-07	28.60	28.60	28.60	28.60	0
2023-02-06	28.60	28.60	28.60	28.60	0
2023-02-03	28.60	28.60	28.60	28.60	0
2023-02-02	28.60	28.60	28.60	28.60	0
2023-02-01	28.60	28.60	28.60	28.60	0
2023-01-31	28.60	28.60	28.60	28.60	0
2023-01-30	28.60	28.60	28.60	28.60	0
2023-01-27	28.60	28.60	28.60	28.60	0
2023-01-26	28.60	28.60	28.60	28.60	0
2023-01-25	28.60	28.60	28.60	28.60	0
2023-01-24	28.60	28.60	28.60	28.60	611
2023-01-23	28.60	28.60	28.60	28.60	0
2023-01-20	28.60	28.60	28.60	28.60	0
2023-01-19	28.60	28.60	28.60	28.60	0
2023-01-18	28.60	28.60	28.60	28.60	1,108
2023-01-17	28.60	28.60	28.60	28.60	25
2023-01-16	28.60	28.60	28.60	28.60	395
2023-01-13	28.60	28.60	28.60	28.60	15
2023-01-12	28.60	28.60	28.60	28.60	624
2023-01-11	28.60	28.60	28.60	28.60	584
2023-01-10	28.60	28.60	28.60	28.60	0
2023-01-09	28.60	28.60	28.60	28.60	1,295
2023-01-06	28.60	28.60	28.60	28.60	0
2023-01-05	28.60	28.60	28.60	28.60	0
2023-01-04	28.60	28.60	28.60	28.60	0
2023-01-03	28.60	28.60	28.60	28.60	0
2023-01-02	28.60	28.60	28.60	28.60	0
2022-12-30	28.60	28.60	28.60	28.60	0
2022-12-29	28.60	28.60	28.60	28.60	0
2022-12-28	28.60	28.60	28.60	28.60	5
2022-12-27	28.60	28.60	28.60	28.60	0
2022-12-26	28.60	28.60	28.60	28.60	0
2022-12-23	28.60	28.60	28.60	28.60	27
2022-12-22	28.60	28.60	28.60	28.60	0
2022-12-21	28.60	28.60	28.60	28.60	0
2022-12-20	28.60	28.60	28.60	28.60	42
2022-12-19	28.60	28.60	28.60	28.60	0
2022-12-16	28.60	28.60	28.60	28.60	157
2022-12-15	28.60	28.60	28.60	28.60	0
2022-12-14	28.60	28.60	28.60	28.60	2,678
2022-12-13	28.60	28.60	28.60	28.60	45
2022-12-12	28.60	28.60	28.60	28.60	0
2022-12-09	28.60	28.60	28.60	28.60	19
2022-12-08	28.60	28.60	28.60	28.60	49
2022-12-07	28.60	28.60	28.60	28.60	0
2022-12-06	28.60	28.60	28.60	28.60	887
2022-12-05	28.60	28.60	28.60	28.60	724
2022-12-02	28.60	28.60	28.60	28.60	0
2022-12-01	28.60	28.60	28.60	28.60	23
2022-11-30	28.60	28.60	28.60	28.60	0
2022-11-29	28.60	28.60	28.60	28.60	32
2022-11-28	28.60	28.60	28.60	28.60	0
2022-11-25	28.60	28.60	28.60	28.60	10
2022-11-24	28.60	28.60	28.60	28.60	1,709
2022-11-23	28.60	28.60	28.60	28.60	0
2022-11-22	28.60	28.60	28.60	28.60	0
2022-11-21	28.60	28.60	28.60	28.60	113
2022-11-18	28.60	28.60	28.60	28.60	0
2022-11-17	28.60	28.60	28.60	28.60	0
2022-11-16	28.60	28.60	28.60	28.60	0
2022-11-15	28.60	28.60	28.60	28.60	1,033
2022-11-14	28.60	28.60	28.60	28.60	0
2022-11-11	28.60	28.60	28.60	28.60	834
2022-11-10	28.60	28.60	28.60	28.60	0
2022-11-09	28.60	28.60	28.60	28.60	1,186
2022-11-08	28.60	28.60	28.60	28.60	0
2022-11-07	28.60	28.60	28.60	28.60	917
2022-11-04	28.60	28.60	28.60	28.60	0
2022-11-03	28.60	28.60	28.60	28.60	247
2022-11-02	28.60	28.60	28.60	28.60	19
2022-11-01	28.60	28.60	28.60	28.60	913
2022-10-31	28.60	28.60	28.60	28.60	4
2022-10-28	28.60	28.60	28.60	28.60	1,104
2022-10-27	28.60	28.60	28.60	28.60	0
2022-10-26	28.60	28.60	28.60	28.60	0
2022-10-25	28.60	28.60	28.60	28.60	1,504
2022-10-24	28.60	28.60	28.60	28.60	1,392
2022-10-21	28.60	28.60	28.60	28.60	0
2022-10-20	28.60	28.60	28.60	28.60	0
2022-10-19	28.60	28.60	28.60	28.60	310
2022-10-18	28.60	28.60	28.60	28.60	0
2022-10-17	28.60	28.60	28.60	28.60	0
2022-10-14	28.60	28.60	28.60	28.60	0
2022-10-13	28.60	28.60	28.60	28.60	0
2022-10-12	28.60	28.60	28.60	28.60	0
2022-10-11	28.60	28.60	28.60	28.60	0
2022-10-10	28.60	28.60	28.60	28.60	0
2022-10-07	28.60	28.60	28.60	28.60	0
2022-10-06	28.60	28.60	28.60	28.60	0
2022-10-05	28.60	28.60	28.60	28.60	0
2022-10-04	28.60	28.60	28.60	28.60	0
2022-10-03	28.60	28.60	28.60	28.60	0
2022-09-30	28.60	28.60	28.60	28.60	0
2022-09-29	28.60	28.60	28.60	28.60	0
2022-09-28	28.60	28.60	28.60	28.60	0
2022-09-27	28.60	28.60	28.60	28.60	0
2022-09-26	28.60	28.60	28.60	28.60	0
2022-09-23	28.60	28.60	28.60	28.60	0
2022-09-22	28.60	28.60	28.60	28.60	0
2022-09-21	28.60	28.60	28.60	28.60	0
2022-09-20	28.60	28.60	28.60	28.60	0
2022-09-19	28.60	28.60	28.60	28.60	0
2022-09-16	28.60	28.60	28.60	28.60	0
2022-09-15	28.60	28.60	28.60	28.60	0
2022-09-14	28.60	28.60	28.60	28.60	0
2022-09-13	28.60	28.60	28.60	28.60	0
2022-09-12	28.60	28.60	28.60	28.60	0
2022-09-09	28.60	28.60	28.60	28.60	0
2022-09-08	28.60	28.60	28.60	28.60	0
2022-09-07	28.60	28.60	28.60	28.60	0
2022-09-06	28.60	28.60	28.60	28.60	0
2022-09-05	28.60	28.60	28.60	28.60	0
2022-09-02	28.60	28.60	28.60	28.60	0
2022-09-01	28.60	28.60	28.60	28.60	0
2022-08-31	28.60	28.60	28.60	28.60	0
2022-08-30	28.60	28.60	28.60	28.60	0
2022-08-29	28.60	28.60	28.60	28.60	0
2022-08-26	28.60	28.60	28.60	28.60	345
2022-08-25	28.60	28.60	28.60	28.60	0
2022-08-24	28.60	28.60	28.60	28.60	1
2022-08-23	28.60	28.60	28.60	28.60	0
2022-08-22	28.60	28.60	28.60	28.60	0
2022-08-19	28.60	28.60	28.60	28.60	0
2022-08-18	28.60	28.60	28.60	28.60	0
2022-08-17	28.60	28.60	28.60	28.60	0
2022-08-16	28.60	28.60	28.60	28.60	0
2022-08-15	28.60	28.60	28.60	28.60	0
2022-08-12	28.60	28.60	28.60	28.60	0
2022-08-11	28.60	28.60	28.60	28.60	0
2022-08-10	28.60	28.60	28.60	28.60	0
2022-08-09	28.60	28.60	28.60	28.60	145
2022-08-08	28.60	28.60	28.60	28.60	182
2022-08-05	28.60	28.60	28.60	28.60	0
2022-08-04	28.60	28.60	28.60	28.60	370
2022-08-03	28.60	28.60	28.60	28.60	157
2022-08-02	28.60	28.60	28.60	28.60	581
2022-08-01	28.60	28.60	28.60	28.60	1,128
2022-07-29	28.60	28.60	28.60	28.60	594
2022-07-28	28.60	28.60	28.60	28.60	616
2022-07-27	28.60	28.60	28.60	28.60	616
2022-07-26	28.60	28.60	28.60	28.60	619
2022-07-25	28.60	28.60	28.60	28.60	868
2022-07-22	28.60	28.60	28.60	28.60	439
2022-07-21	28.60	28.60	28.60	28.60	5,129
2022-07-20	28.60	28.60	28.60	28.60	0
2022-07-19	28.60	28.60	28.60	28.60	210
2022-07-18	28.60	28.60	28.60	28.60	0
2022-07-15	28.60	28.60	28.60	28.60	682
2022-07-14	28.60	28.60	28.60	28.60	706
2022-07-13	28.60	28.60	28.60	28.60	508
2022-07-12	28.60	28.60	28.60	28.60	35
2022-07-11	28.60	28.60	28.60	28.60	0
2022-07-08	28.60	28.60	28.60	28.60	64
2022-07-07	28.60	28.60	28.60	28.60	357
2022-07-06	28.60	28.60	28.60	28.60	42
2022-07-05	28.60	28.60	28.60	28.60	24
2022-07-04	28.60	28.60	28.60	28.60	1,601
2022-07-01	28.60	28.60	28.60	28.60	10,814
2022-06-30	28.60	28.60	28.60	28.60	3,176
2022-06-29	28.60	28.60	28.60	28.60	10,862
2022-06-28	28.60	28.60	28.60	28.60	1,249
2022-06-27	28.60	28.60	28.60	28.60	6,894
2022-06-24	28.60	28.60	28.60	28.60	0
2022-06-23	28.60	28.60	28.60	28.60	9,386
2022-06-22	28.60	28.60	28.60	28.60	21,825
2022-06-21	28.60	28.60	28.60	28.60	16
2022-06-20	28.60	28.60	28.60	28.60	0
2022-06-17	28.60	28.60	28.60	28.60	4
2022-06-16	28.60	28.60	28.60	28.60	0
2022-06-15	28.60	28.60	28.60	28.60	0
2022-06-14	28.60	28.60	28.60	28.60	1,139
2022-06-13	28.60	28.60	28.60	28.60	1,041
2022-06-10	28.60	28.60	28.60	28.60	939
2022-06-09	28.60	28.60	28.60	28.60	2,910
2022-06-08	28.60	28.60	28.60	28.60	0
2022-06-07	28.60	28.60	28.60	28.60	3
2022-06-06	28.60	28.60	28.60	28.60	0
2022-06-03	28.60	28.60	28.60	28.60	0
2022-06-02	28.60	28.60	28.60	28.60	0
2022-06-01	28.60	28.60	28.60	28.60	0
2022-05-31	28.60	28.60	28.60	28.60	5,629
2022-05-30	28.60	28.60	28.60	28.60	0
2022-05-27	28.60	28.60	28.60	28.60	22
2022-05-26	28.60	28.60	28.60	28.60	0
2022-05-25	28.60	28.60	28.60	28.60	0
2022-05-24	28.60	28.60	28.60	28.60	18
2022-05-23	28.60	28.60	28.60	28.60	0
2022-05-20	28.60	28.60	28.60	28.60	0
2022-05-19	28.60	28.60	28.60	28.60	59
2022-05-18	28.60	28.60	28.60	28.60	0
2022-05-17	28.60	28.60	28.60	28.60	241
2022-05-16	28.60	28.60	28.60	28.60	0
2022-05-13	28.60	28.60	28.60	28.60	0
2022-05-12	28.60	28.60	28.60	28.60	0
2022-05-11	28.60	28.60	28.60	28.60	57
2022-05-10	28.60	28.60	28.60	28.60	0
2022-05-09	28.60	28.60	28.60	28.60	0
2022-05-06	28.60	28.60	28.60	28.60	0
2022-05-05	28.60	28.60	28.60	28.60	0
2022-05-04	28.60	28.60	28.60	28.60	0
2022-05-03	28.60	28.60	28.60	28.60	36
2022-05-02	28.60	28.60	28.60	28.60	0
2022-04-29	28.60	28.60	28.60	28.60	315
2022-04-28	28.60	28.60	28.60	28.60	414
2022-04-27	28.60	28.60	28.60	28.60	29
2022-04-26	28.60	28.60	28.60	28.60	5,152
2022-04-25	28.60	28.60	28.60	28.60	6,425
2022-04-22	28.60	28.60	28.60	28.60	6,497
2022-04-21	28.60	28.60	28.60	28.60	8,655
2022-04-20	28.60	28.60	28.60	28.60	883
2022-04-19	28.60	28.60	28.60	28.60	833
2022-04-18	28.60	28.60	28.60	28.60	0
2022-04-15	28.60	28.60	28.60	28.60	0
2022-04-14	28.60	28.60	28.60	28.60	0
2022-04-13	28.60	28.60	28.60	28.60	801
2022-04-12	28.60	28.60	28.60	28.60	715
2022-04-11	28.60	28.60	28.60	28.60	186
2022-04-08	28.60	28.60	28.60	28.60	655
2022-04-07	28.60	28.60	28.60	28.60	829
2022-04-06	28.60	28.60	28.60	28.60	1,389
2022-04-05	28.60	28.60	28.60	28.60	582
2022-04-04	28.60	28.60	28.60	28.60	67
2022-04-01	28.60	28.60	28.60	28.60	81
2022-03-31	28.60	28.60	28.60	28.60	519
2022-03-30	28.60	28.60	28.60	28.60	413
2022-03-29	28.60	28.60	28.60	28.60	0
2022-03-28	28.60	28.60	28.60	28.60	18
2022-03-25	28.60	28.60	28.60	28.60	339
2022-03-24	28.60	28.60	28.60	28.60	73
2022-03-23	28.60	28.60	28.60	28.60	805
2022-03-22	28.60	28.60	28.60	28.60	150
2022-03-21	28.60	28.60	28.60	28.60	0
2022-03-18	28.60	28.60	28.60	28.60	1,438
2022-03-17	28.60	28.60	28.60	28.60	68
2022-03-16	28.60	28.60	28.60	28.60	235
2022-03-15	28.60	28.60	28.60	28.60	542
2022-03-14	28.60	28.60	28.60	28.60	0
2022-03-11	28.60	28.60	28.60	28.60	0
2022-03-10	28.60	28.60	28.60	28.60	1,292
2022-03-09	28.60	28.60	28.60	28.60	55
2022-03-08	28.60	28.60	28.60	28.60	317
2022-03-07	28.60	28.60	28.60	28.60	120
2022-03-04	28.60	28.60	28.60	28.60	14
2022-03-03	28.60	28.60	28.60	28.60	469
2022-03-02	28.60	28.60	28.60	28.60	404
2022-03-01	28.60	28.60	28.60	28.60	1,121
2022-02-28	28.60	28.60	28.60	28.60	126
2022-02-25	28.60	28.60	28.60	28.60	708
2022-02-24	28.60	28.60	28.60	28.60	11
2022-02-23	28.60	28.60	28.60	28.60	197
2022-02-22	28.60	28.60	28.60	28.60	680
2022-02-21	28.60	28.60	28.60	28.60	609
2022-02-18	28.60	28.60	28.60	28.60	114
2022-02-17	28.60	28.60	28.60	28.60	999
2022-02-16	28.60	28.60	28.60	28.60	1,593
2022-02-15	28.60	28.60	28.60	28.60	45
2022-02-14	28.60	28.60	28.60	28.60	42
2022-02-11	28.60	28.60	28.60	28.60	0
2022-02-10	28.60	28.60	28.60	28.60	336
2022-02-09	28.60	28.60	28.60	28.60	605
2022-02-08	28.60	28.60	28.60	28.60	0
2022-02-07	28.60	28.60	28.60	28.60	1,257
2022-02-04	28.60	28.60	28.60	28.60	0
2022-02-03	28.60	28.60	28.60	28.60	0
2022-02-02	28.60	28.60	28.60	28.60	912
2022-02-01	28.60	28.60	28.60	28.60	8,335
2022-01-31	28.60	28.60	28.60	28.60	24,452
2022-01-28	28.60	28.60	28.60	28.60	1,420
2022-01-27	28.60	28.60	28.60	28.60	1,090
2022-01-26	28.60	28.60	28.60	28.60	1,162
2022-01-25	30.60	30.60	30.60	30.60	1,383
2022-01-24	30.60	30.60	30.60	30.60	1
2022-01-21	30.60	30.60	30.60	30.60	442
2022-01-20	30.60	30.60	30.60	30.60	2,556
2022-01-19	30.60	30.60	30.60	30.60	24,900
2022-01-18	30.60	30.60	30.60	30.60	513
2022-01-17	30.60	30.60	30.60	30.60	215
2022-01-14	30.60	30.60	30.60	30.60	0
2022-01-13	30.60	30.60	30.60	30.60	0
2022-01-12	30.60	30.60	30.60	30.60	475
2022-01-11	30.60	30.60	30.60	30.60	13,282
2022-01-10	6.52	6.52	6.52	6.52	726
2022-01-07	6.52	6.52	6.52	6.52	2,083
2022-01-06	6.52	6.52	6.52	6.52	0
2022-01-05	6.52	6.52	6.52	6.52	298
2022-01-04	6.52	6.52	6.52	6.52	20,560
2022-01-03	6.52	6.52	6.52	6.52	0
2021-12-31	6.52	6.52	6.52	6.52	0
2021-12-30	6.52	6.52	6.52	6.52	916
2021-12-29	6.52	6.52	6.52	6.52	355
2021-12-28	6.52	6.52	6.52	6.52	0
2021-12-27	6.52	6.52	6.52	6.52	0
2021-12-24	6.52	6.52	6.52	6.52	0
2021-12-23	6.52	6.52	6.52	6.52	23,119
2021-12-22	6.52	6.52	6.52	6.52	2,676
2021-12-21	6.52	6.52	6.52	6.52	20
2021-12-20	6.52	6.52	6.52	6.52	371
2021-12-17	6.52	6.52	6.52	6.52	1,811
2021-12-16	6.52	6.52	6.52	6.52	1,575
2021-12-15	6.52	6.52	6.52	6.52	1,192
2021-12-14	6.52	6.52	6.52	6.52	3,519
2021-12-13	6.52	6.52	6.52	6.52	177
2021-12-10	6.52	6.52	6.52	6.52	362
2021-12-09	6.52	6.52	6.52	6.52	669
2021-12-08	6.52	6.52	6.52	6.52	0
2021-12-07	6.52	6.52	6.52	6.52	38
2021-12-06	6.52	6.52	6.52	6.52	539
2021-12-03	6.52	6.52	6.52	6.52	110
2021-12-02	6.52	6.52	6.52	6.52	45
2021-12-01	6.52	6.52	6.52	6.52	5,100
2021-11-30	6.52	6.52	6.52	6.52	5
2021-11-29	6.52	6.52	6.52	6.52	839
2021-11-26	6.52	6.52	6.52	6.52	537
2021-11-25	6.52	6.52	6.52	6.52	1,367
2021-11-24	6.52	6.52	6.52	6.52	1,636
2021-11-23	6.52	6.52	6.52	6.52	2,057
2021-11-22	6.52	6.52	6.52	6.52	690
2021-11-19	6.52	6.52	6.52	6.52	1,325
2021-11-18	6.52	6.52	6.52	6.52	490
2021-11-17	6.52	6.52	6.52	6.52	1,744
2021-11-16	6.52	6.52	6.52	6.52	894
2021-11-15	6.52	6.52	6.52	6.52	5,562
2021-11-12	6.52	6.52	6.52	6.52	26,988
2021-11-11	6.52	6.52	6.52	6.52	18
2021-11-10	6.52	6.52	6.52	6.52	928
2021-11-09	6.52	6.52	6.52	6.52	919
2021-11-08	6.52	6.52	6.52	6.52	947
2021-11-05	6.52	6.52	6.52	6.52	0
2021-11-04	6.52	6.52	6.52	6.52	850
2021-11-03	6.52	6.52	6.52	6.52	5
2021-11-02	6.52	6.52	6.52	6.52	857
2021-11-01	6.52	6.52	6.52	6.52	15
2021-10-29	6.52	6.52	6.52	6.52	0
2021-10-28	6.52	6.52	6.52	6.52	0
2021-10-27	6.52	6.52	6.52	6.52	10
2021-10-26	6.52	6.52	6.52	6.52	8
2021-10-25	6.52	6.52	6.52	6.52	6
2021-10-22	6.52	6.52	6.52	6.52	681
2021-10-21	6.52	6.52	6.52	6.52	1
2021-10-20	6.52	6.52	6.52	6.52	1
2021-10-19	6.52	6.52	6.52	6.52	428
2021-10-18	6.52	6.52	6.52	6.52	432
2021-10-15	6.52	6.52	6.52	6.52	429
2021-10-14	6.52	6.52	6.52	6.52	0
2021-10-13	6.52	6.52	6.52	6.52	424
2021-10-12	6.52	6.52	6.52	6.52	0
2021-10-11	6.52	6.52	6.52	6.52	0
2021-10-08	6.52	6.52	6.52	6.52	1
2021-10-07	6.52	6.52	6.52	6.52	0
2021-10-06	6.52	6.52	6.52	6.52	0
2021-10-05	6.52	6.52	6.52	6.52	0
2021-10-04	6.52	6.52	6.52	6.52	1
2021-10-01	6.52	6.52	6.52	6.52	5
2021-09-30	6.52	6.52	6.52	6.52	433
2021-09-29	6.52	6.52	6.52	6.52	1
2021-09-28	6.52	6.52	6.52	6.52	3
2021-09-27	6.52	6.52	6.52	6.52	0
2021-09-24	6.52	6.52	6.52	6.52	0
2021-09-23	6.52	6.52	6.52	6.52	0
2021-09-22	6.52	6.52	6.52	6.52	7
2021-09-21	6.52	6.52	6.52	6.52	504
2021-09-20	6.52	6.52	6.52	6.52	0
2021-09-17	6.52	6.52	6.52	6.52	566
2021-09-16	6.52	6.52	6.52	6.52	8
2021-09-15	6.52	6.52	6.52	6.52	622
2021-09-14	6.52	6.52	6.52	6.52	626
2021-09-13	6.52	6.52	6.52	6.52	3
2021-09-10	6.52	6.52	6.52	6.52	0
2021-09-09	6.52	6.52	6.52	6.52	0
2021-09-08	6.52	6.52	6.52	6.52	0
2021-09-07	6.52	6.52	6.52	6.52	0
2021-09-06	6.52	6.52	6.52	6.52	0
2021-09-03	6.52	6.52	6.52	6.52	0
2021-09-02	6.52	6.52	6.52	6.52	0
2021-09-01	6.52	6.52	6.52	6.52	0
2021-08-31	6.52	6.52	6.52	6.52	0
2021-08-30	6.52	6.52	6.52	6.52	0
2021-08-27	6.52	6.52	6.52	6.52	0
2021-08-26	6.52	6.52	6.52	6.52	0
2021-08-25	6.52	6.52	6.52	6.52	0
2021-08-24	6.52	6.52	6.52	6.52	0
2021-08-23	6.52	6.52	6.52	6.52	0
2021-08-20	6.52	6.52	6.52	6.52	0
2021-08-19	6.52	6.52	6.52	6.52	0
2021-08-18	6.52	6.52	6.52	6.52	0
2021-08-17	6.52	6.52	6.52	6.52	0
2021-08-16	6.52	6.52	6.52	6.52	0
2021-08-13	6.52	6.52	6.52	6.52	0
2021-08-12	6.52	6.52	6.52	6.52	0
2021-08-11	6.52	6.52	6.52	6.52	0
2021-08-10	6.52	6.52	6.52	6.52	0
2021-08-09	6.52	6.52	6.52	6.52	0
2021-08-06	6.52	6.52	6.52	6.52	0
2021-08-05	6.52	6.52	6.52	6.52	0
2021-08-04	6.52	6.52	6.52	6.52	0
2021-08-03	6.52	6.52	6.52	6.52	0
2021-08-02	6.52	6.52	6.52	6.52	0
2021-07-30	6.52	6.52	6.52	6.52	0
2021-07-29	6.52	6.52	6.52	6.52	0
2021-07-28	6.52	6.52	6.52	6.52	0
2021-07-27	6.52	6.52	6.52	6.52	0
2021-07-26	6.52	6.52	6.52	6.52	0
2021-07-23	6.52	6.52	6.52	6.52	0
2021-07-22	6.52	6.52	6.52	6.52	0
2021-07-21	6.52	6.52	6.52	6.52	0
2021-07-20	6.52	6.52	6.52	6.52	0
2021-07-19	6.52	6.52	6.52	6.52	0
2021-07-16	6.52	6.52	6.52	6.52	0
2021-07-15	6.52	6.52	6.52	6.52	0
2021-07-14	6.52	6.52	6.52	6.52	0
2021-07-13	6.52	6.52	6.52	6.52	0
2021-07-12	6.52	6.52	6.52	6.52	0
2021-07-09	6.52	6.52	6.52	6.52	0
2021-07-08	6.52	6.52	6.52	6.52	0
2021-07-07	6.52	6.52	6.52	6.52	0
2021-07-06	6.52	6.52	6.52	6.52	0
2021-07-05	6.52	6.52	6.52	6.52	0
2021-07-02	6.52	6.52	6.52	6.52	0
2021-07-01	6.52	6.52	6.52	6.52	0
2021-06-30	6.52	6.52	6.52	6.52	0
2021-06-29	6.52	6.52	6.52	6.52	0
2021-06-28	6.52	6.52	6.52	6.52	0
2021-06-25	6.52	6.52	6.52	6.52	0
2021-06-24	6.52	6.52	6.52	6.52	0
2021-06-23	6.52	6.52	6.52	6.52	0
2021-06-22	6.52	6.52	6.52	6.52	0
2021-06-21	6.52	6.52	6.52	6.52	0
2021-06-18	6.52	6.52	6.52	6.52	0
2021-06-17	6.52	6.52	6.52	6.52	0
2021-06-16	6.52	6.52	6.52	6.52	0
2021-06-15	6.52	6.52	6.52	6.52	0
2021-06-14	6.52	6.52	6.52	6.52	0
2021-06-11	6.52	6.52	6.52	6.52	0
2021-06-10	6.52	6.52	6.52	6.52	0
2021-06-09	6.52	6.52	6.52	6.52	0
2021-06-08	6.52	6.52	6.52	6.52	0
2021-06-07	6.52	6.52	6.52	6.52	0
2021-06-04	6.52	6.52	6.52	6.52	0
2021-06-03	6.52	6.52	6.52	6.52	0
2021-06-02	6.52	6.52	6.52	6.52	0
2021-06-01	6.52	6.52	6.52	6.52	0
2021-05-28	6.52	6.52	6.52	6.52	0
2021-05-27	6.52	6.52	6.52	6.52	0
2021-05-26	6.52	6.52	6.52	6.52	0
2021-05-25	6.52	6.52	6.52	6.52	0
2021-05-24	6.52	6.52	6.52	6.52	0
2021-05-21	6.52	6.52	6.52	6.52	0
2021-05-20	6.52	6.52	6.52	6.52	0
2021-05-19	6.52	6.52	6.52	6.52	0
2021-05-18	6.52	6.52	6.52	6.52	0
2021-05-17	6.52	6.52	6.52	6.52	0
2021-05-14	6.52	6.52	6.52	6.52	0
2021-05-13	6.52	6.52	6.52	6.52	0
2021-05-12	6.52	6.52	6.52	6.52	0
2021-05-11	6.52	6.52	6.52	6.52	0
2021-05-10	6.52	6.52	6.52	6.52	0
2021-05-07	6.52	6.52	6.52	6.52	0
2021-05-06	6.52	6.52	6.52	6.52	0
2021-05-05	6.52	6.52	6.52	6.52	0
2021-05-04	6.52	6.52	6.52	6.52	0
2021-04-30	6.52	6.52	6.52	6.52	0
2021-04-29	6.52	6.52	6.52	6.52	0
2021-04-28	6.52	6.52	6.52	6.52	0
2021-04-27	6.52	6.52	6.52	6.52	0
2021-04-26	6.52	6.52	6.52	6.52	0
2021-04-23	6.52	6.52	6.52	6.52	0
2021-04-22	6.52	6.52	6.52	6.52	0
2021-04-21	6.52	6.52	6.52	6.52	0
2021-04-20	6.52	6.52	6.52	6.52	0
2021-04-19	6.52	6.52	6.52	6.52	0
2021-04-16	6.52	6.52	6.52	6.52	0
2021-04-15	6.52	6.52	6.52	6.52	0
2021-04-14	6.52	6.52	6.52	6.52	0
2021-04-13	6.52	6.52	6.52	6.52	0
2021-04-12	6.52	6.52	6.52	6.52	0
2021-04-09	6.52	6.52	6.52	6.52	0
2021-04-08	6.52	6.52	6.52	6.52	0
2021-04-07	6.52	6.52	6.52	6.52	0
2021-04-06	6.52	6.52	6.52	6.52	0
2021-04-01	6.52	6.52	6.52	6.52	0
2021-03-31	6.52	6.52	6.52	6.52	0
2021-03-30	6.52	6.52	6.52	6.52	0
2021-03-29	6.52	6.52	6.52	6.52	0
2021-03-26	6.52	6.52	6.52	6.52	0
2021-03-25	6.52	6.52	6.52	6.52	0
2021-03-24	6.52	6.52	6.52	6.52	0
2021-03-23	6.52	6.52	6.52	6.52	0
2021-03-22	6.52	6.52	6.52	6.52	0
2021-03-19	6.52	6.52	6.52	6.52	0
2021-03-18	6.52	6.52	6.52	6.52	0
2021-03-17	6.52	6.52	6.52	6.52	0
2021-03-16	6.52	6.52	6.52	6.52	0
2021-03-15	6.52	6.52	6.52	6.52	0
2021-03-12	6.52	6.52	6.52	6.52	0
2021-03-11	6.52	6.52	6.52	6.52	0
2021-03-10	6.52	6.52	6.52	6.52	0
2021-03-09	6.52	6.52	6.52	6.52	0
2021-03-08	6.52	6.52	6.52	6.52	0
2021-03-05	6.52	6.52	6.52	6.52	0
2021-03-04	6.52	6.52	6.52	6.52	0
2021-03-03	6.52	6.52	6.52	6.52	0
2021-03-02	6.52	6.52	6.52	6.52	0
2021-03-01	6.52	6.52	6.52	6.52	0
2021-02-26	6.52	6.52	6.52	6.52	0
2021-02-25	6.52	6.52	6.52	6.52	0
2021-02-24	6.52	6.52	6.52	6.52	0
2021-02-23	6.52	6.52	6.52	6.52	0
2021-02-22	6.52	6.52	6.52	6.52	0
2021-02-19	6.52	6.52	6.52	6.52	0
2021-02-18	6.52	6.52	6.52	6.52	0
2021-02-17	6.52	6.52	6.52	6.52	0
2021-02-16	6.52	6.52	6.52	6.52	0
2021-02-15	6.52	6.52	6.52	6.52	0
2021-02-12	6.52	6.52	6.52	6.52	0
2021-02-11	6.52	6.52	6.52	6.52	0
2021-02-10	6.52	6.52	6.52	6.52	0
2021-02-09	6.52	6.52	6.52	6.52	0
2021-02-08	6.52	6.52	6.52	6.52	0
2021-02-05	6.52	6.52	6.52	6.52	0
2021-02-04	6.52	6.52	6.52	6.52	0
2021-02-03	6.52	6.52	6.52	6.52	0
2021-02-02	6.52	6.52	6.52	6.52	0
2021-02-01	6.52	6.52	6.52	6.52	0
2021-01-29	6.52	6.52	6.52	6.52	0
2021-01-28	6.52	6.52	6.52	6.52	0
2021-01-27	6.52	6.52	6.52	6.52	0
2021-01-26	6.52	6.52	6.52	6.52	0
2021-01-25	6.52	6.52	6.52	6.52	0
2021-01-22	6.52	6.52	6.52	6.52	0
2021-01-21	6.52	6.52	6.52	6.52	0
2021-01-20	6.52	6.52	6.52	6.52	0
2021-01-19	6.52	6.52	6.52	6.52	0
2021-01-18	6.52	6.52	6.52	6.52	0
2021-01-15	6.52	6.52	6.52	6.52	0
2021-01-14	6.52	6.52	6.52	6.52	0
2021-01-13	6.52	6.52	6.52	6.52	0
2021-01-12	6.52	6.52	6.52	6.52	0
2021-01-11	6.52	6.52	6.52	6.52	0
2021-01-08	6.52	6.52	6.52	6.52	0
2021-01-07	6.52	6.52	6.52	6.52	0
2021-01-06	6.52	6.52	6.52	6.52	0
2021-01-05	6.52	6.52	6.52	6.52	0
2021-01-04	6.52	6.52	6.52	6.52	0
2020-12-31	6.52	6.52	6.52	6.52	0
2020-12-30	6.52	6.52	6.52	6.52	0
2020-12-29	6.52	6.52	6.52	6.52	0
2020-12-24	6.52	6.52	6.52	6.52	0
2020-12-23	6.52	6.52	6.52	6.52	0
2020-12-22	6.52	6.52	6.52	6.52	0
2020-12-21	6.52	6.52	6.52	6.52	0
2020-12-18	6.52	6.52	6.52	6.52	3,509
2020-12-17	6.52	6.52	6.52	6.52	0
2020-12-16	6.52	6.52	6.52	6.52	0
2020-12-15	6.52	6.52	6.52	6.52	0
2020-12-14	6.52	6.52	6.52	6.52	0
2020-12-11	6.52	6.52	6.52	6.52	1,902
2020-12-10	6.52	6.52	6.52	6.52	0
2020-12-09	6.52	6.52	6.52	6.52	0
2020-12-08	6.52	6.52	6.52	6.52	584
2020-12-07	6.52	6.52	6.52	6.52	0
2020-12-04	6.52	6.52	6.52	6.52	0
2020-12-03	6.52	6.52	6.52	6.52	0
2020-12-02	6.52	6.52	6.52	6.52	0
2020-12-01	6.52	6.52	6.52	6.52	0
2020-11-30	6.52	6.52	6.52	6.52	0
2020-11-27	6.52	6.52	6.52	6.52	0
2020-11-26	6.52	6.52	6.52	6.52	0
2020-11-25	6.52	6.52	6.52	6.52	792
2020-11-24	6.52	6.52	6.52	6.52	0
2020-11-23	6.52	6.52	6.52	6.52	0
2020-11-20	6.52	6.52	6.52	6.52	0
2020-11-19	6.52	6.52	6.52	6.52	1
2020-11-18	6.52	6.52	6.52	6.52	0
2020-11-17	6.52	6.52	6.52	6.52	3,575
2020-11-16	6.52	6.52	6.52	6.52	0
2020-11-13	6.52	6.52	6.52	6.52	0
2020-11-12	6.52	6.52	6.52	6.52	4,520
2020-11-11	6.52	6.52	6.52	6.52	0
2020-11-10	6.52	6.52	6.52	6.52	0
2020-11-09	6.52	6.52	6.52	6.52	5,004
2020-11-06	6.52	6.52	6.52	6.52	0
2020-11-05	6.52	6.52	6.52	6.52	2,663
2020-11-04	6.52	6.52	6.52	6.52	0
2020-11-03	6.52	6.52	6.52	6.52	0
2020-11-02	6.52	6.52	6.52	6.52	4,910
2020-10-30	6.24	6.24	6.24	6.24	0
2020-10-29	6.24	6.24	6.24	6.24	316
2020-10-28	5.95	5.95	5.95	5.95	37,829
2020-10-27	5.82	5.82	5.82	5.82	32,919
2020-10-26	5.90	5.90	5.90	5.90	41,748
2020-10-23	5.89	5.89	5.89	5.89	32,682
2020-10-22	5.89	5.89	5.89	5.89	2,130
2020-10-21	5.72	5.72	5.72	5.72	5,476
2020-10-20	5.80	5.80	5.80	5.80	702
2020-10-16	5.60	5.60	5.60	5.60	22,332
2020-10-15	5.48	5.48	5.48	5.48	5,319
2020-10-14	6.11	6.11	6.11	6.11	27,576
2020-10-13	6.11	6.11	6.11	6.11	0
2020-10-12	6.11	6.11	6.11	6.11	107
2020-10-09	5.28	5.28	5.28	5.28	0
2020-10-08	5.28	5.28	5.28	5.28	30,934
2020-10-07	5.28	5.28	5.28	5.28	0
2020-10-06	5.28	5.28	5.28	5.28	968
2020-10-05	5.41	5.41	5.41	5.41	0
2020-10-02	5.41	5.41	5.41	5.41	12,530
2020-10-01	9.23	9.23	9.23	9.23	0
2020-09-30	9.23	9.23	9.23	9.23	0
2020-09-29	9.23	9.23	9.23	9.23	0
2020-09-28	9.23	9.23	9.23	9.23	0
2020-09-25	9.23	9.23	9.23	9.23	0
2020-09-24	9.23	9.23	9.23	9.23	0
2020-09-23	9.23	9.23	9.23	9.23	13,708
2020-09-22	9.23	9.23	9.23	9.23	2,687
2020-09-21	9.19	9.19	9.19	9.19	57,673
2020-09-18	8.85	8.85	8.85	8.85	15,051
2020-09-17	8.99	8.99	8.99	8.99	55
2020-09-16	9.17	9.17	9.17	9.17	108
2020-09-15	8.36	8.36	8.36	8.36	75
2020-09-14	8.36	8.36	8.36	8.36	2,423
2020-09-11	8.36	8.36	8.36	8.36	1,908
2020-04-03	6.31	6.31	6.31	6.31	0
2020-04-02	6.31	6.31	6.31	6.31	0
2020-04-01	6.31	6.31	6.31	6.31	0

Share	Price	Change
Mobile Tornado (MBT)	2.40	152.63%
Petrel Resources (PET)	2.55	30.77%
Plant Health (PHC)	4.40	26.8%
Wood Group (J) (WG.)	198.00	20%
Inspirit Energy (INSP)	0.0105	16.67%

Share	Price	Change
Cloudcoco (CLCO)	0.275	-26.67%
Alliance Pharma (APH)	27.10	-15.31%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%
Phoenix Copper. (PXC)	14.25	-13.64%

Share	Price	Volume
Inspirit Energy (INSP)	0.0105	270,216,525
Premier African Minerals (PREM)	0.1775	177,519,995
Tower Resources (TRP)	0.0215	98,066,157
Supply@me Cap (SYME)	0.022	76,801,918
Kefi Gold (KEFI)	0.63	67,220,103