Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2024-04-30 | 220.50 | 220.50 | 220.50 | 220.50 | 18 |
| 2024-04-29 | 229.00 | 229.00 | 229.00 | 229.00 | 50 |
| 2024-04-26 | 224.50 | 224.50 | 224.50 | 224.50 | 730 |
| 2024-04-25 | 219.50 | 219.50 | 219.50 | 219.50 | 40 |
| 2024-04-24 | 230.50 | 230.50 | 230.50 | 230.50 | 145 |
| 2024-04-23 | 230.50 | 230.50 | 230.50 | 230.50 | 560 |
| 2024-04-22 | 215.00 | 215.00 | 215.00 | 215.00 | 167 |
| 2024-04-19 | 212.50 | 212.50 | 212.50 | 212.50 | 479 |
| 2024-04-18 | 210.00 | 210.00 | 210.00 | 210.00 | 662 |
| 2024-04-17 | 251.00 | 251.00 | 251.00 | 251.00 | 70 |
| 2024-04-16 | 258.50 | 258.50 | 258.50 | 258.50 | 22 |
| 2024-04-15 | 262.50 | 262.50 | 262.50 | 262.50 | 4 |
| 2024-04-12 | 262.50 | 262.50 | 262.50 | 262.50 | 22 |
| 2024-04-11 | 264.50 | 264.50 | 264.50 | 264.50 | 86 |
| 2024-04-10 | 264.50 | 264.50 | 264.50 | 264.50 | 4,670 |
| 2024-04-09 | 271.31 | 271.31 | 271.31 | 271.31 | 1,863 |
| 2024-04-08 | 261.00 | 261.00 | 261.00 | 261.00 | 25 |
| 2024-04-05 | 261.00 | 261.00 | 261.00 | 261.00 | 885 |
| 2024-04-04 | 266.00 | 266.00 | 266.00 | 266.00 | 2,184 |
| 2024-04-03 | 266.50 | 266.50 | 266.50 | 266.50 | 3,036 |
| 2024-04-02 | 268.50 | 268.50 | 268.50 | 268.50 | 90 |
| 2024-04-01 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-03-29 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-03-28 | 274.00 | 274.00 | 274.00 | 274.00 | 30,780 |
| 2024-03-27 | 272.00 | 272.00 | 272.00 | 272.00 | 587 |
| 2024-03-26 | 275.50 | 275.50 | 275.50 | 275.50 | 406 |
| 2024-03-25 | 275.50 | 275.50 | 275.50 | 275.50 | 463 |
| 2024-03-22 | 290.00 | 290.00 | 290.00 | 290.00 | 502 |
| 2024-03-21 | 287.00 | 287.00 | 287.00 | 287.00 | 131 |
| 2024-03-20 | 281.50 | 281.50 | 281.50 | 281.50 | 34 |
| 2024-03-19 | 273.50 | 273.50 | 273.50 | 273.50 | 184 |
| 2024-03-18 | 277.50 | 277.50 | 277.50 | 277.50 | 44 |
| 2024-03-15 | 278.00 | 278.00 | 278.00 | 278.00 | 303 |
| 2024-03-14 | 279.50 | 279.50 | 279.50 | 279.50 | 12 |
| 2024-03-13 | 276.00 | 276.00 | 276.00 | 276.00 | 1,335 |
| 2024-03-12 | 276.00 | 276.00 | 276.00 | 276.00 | 1,357 |
| 2024-03-11 | 279.50 | 279.50 | 279.50 | 279.50 | 1,343 |
| 2024-03-08 | 280.50 | 280.50 | 280.50 | 280.50 | 1,848 |
| 2024-03-07 | 286.50 | 286.50 | 286.50 | 286.50 | 1,313 |
| 2024-03-06 | 280.00 | 280.00 | 280.00 | 280.00 | 1,958 |
| 2024-03-05 | 275.00 | 275.00 | 275.00 | 275.00 | 1,866 |
| 2024-03-04 | 275.50 | 275.50 | 275.50 | 275.50 | 110 |
| 2024-03-01 | 274.50 | 274.50 | 274.50 | 274.50 | 1,616 |
| 2024-02-29 | 277.50 | 277.50 | 277.50 | 277.50 | 2,584 |
| 2024-02-28 | 271.50 | 271.50 | 271.50 | 271.50 | 129 |
| 2024-02-27 | 275.00 | 275.00 | 275.00 | 275.00 | 37 |
| 2024-02-26 | 270.00 | 270.00 | 270.00 | 270.00 | 182 |
| 2024-02-23 | 277.00 | 277.00 | 277.00 | 277.00 | 1,926 |
| 2024-02-22 | 265.50 | 265.50 | 265.50 | 265.50 | 1,936 |
| 2024-02-21 | 265.50 | 265.50 | 265.50 | 265.50 | 199 |
| 2024-02-20 | 263.00 | 263.00 | 263.00 | 263.00 | 2,527 |
| 2024-02-19 | 266.50 | 266.50 | 266.50 | 266.50 | 2,013 |
| 2024-02-16 | 272.00 | 272.00 | 272.00 | 272.00 | 2,069 |
| 2024-02-15 | 266.00 | 266.00 | 266.00 | 266.00 | 70 |
| 2024-02-14 | 269.50 | 269.50 | 269.50 | 269.50 | 871 |
| 2024-02-13 | 269.50 | 269.50 | 269.50 | 269.50 | 341 |
| 2024-02-12 | 269.50 | 269.50 | 269.50 | 269.50 | 80 |
| 2024-02-09 | 278.00 | 278.00 | 278.00 | 278.00 | 292 |
| 2024-02-08 | 276.50 | 276.50 | 276.50 | 276.50 | 280 |
| 2024-02-07 | 275.50 | 275.50 | 275.50 | 275.50 | 394 |
| 2024-02-06 | 276.00 | 276.00 | 276.00 | 276.00 | 210 |
| 2024-02-05 | 269.00 | 269.00 | 269.00 | 269.00 | 1,091 |
| 2024-02-02 | 269.00 | 269.00 | 269.00 | 269.00 | 822 |
| 2024-02-01 | 270.50 | 270.50 | 270.50 | 270.50 | 91 |
| 2024-01-31 | 271.00 | 271.00 | 271.00 | 271.00 | 334 |
| 2024-01-30 | 271.00 | 271.00 | 271.00 | 271.00 | 552 |
| 2024-01-29 | 264.50 | 264.50 | 264.50 | 264.50 | 1,316 |
| 2024-01-26 | 270.50 | 270.50 | 270.50 | 270.50 | 499 |
| 2024-01-25 | 245.00 | 245.00 | 245.00 | 245.00 | 530 |
| 2024-01-24 | 243.00 | 243.00 | 243.00 | 243.00 | 1,020 |
| 2024-01-23 | 242.00 | 242.00 | 242.00 | 242.00 | 3,286 |
| 2024-01-22 | 242.50 | 242.50 | 242.50 | 242.50 | 74 |
| 2024-01-19 | 240.50 | 240.50 | 240.50 | 240.50 | 340 |
| 2024-01-18 | 241.00 | 241.00 | 241.00 | 241.00 | 867 |
| 2024-01-17 | 238.00 | 238.00 | 238.00 | 238.00 | 1,170 |
| 2024-01-16 | 246.00 | 246.00 | 246.00 | 246.00 | 433 |
| 2024-01-15 | 250.00 | 250.00 | 250.00 | 250.00 | 186 |
| 2024-01-12 | 252.50 | 252.50 | 252.50 | 252.50 | 59 |
| 2024-01-11 | 253.41 | 253.41 | 253.41 | 253.41 | 63 |
| 2024-01-10 | 253.50 | 253.50 | 253.50 | 253.50 | 406 |
| 2024-01-09 | 261.00 | 261.00 | 261.00 | 261.00 | 290 |
| 2024-01-08 | 250.50 | 250.50 | 250.50 | 250.50 | 180 |
| 2024-01-05 | 254.00 | 254.00 | 254.00 | 254.00 | 213 |
| 2024-01-04 | 256.50 | 256.50 | 256.50 | 256.50 | 621 |
| 2024-01-03 | 262.00 | 262.00 | 262.00 | 262.00 | 191 |
| 2024-01-02 | 272.72 | 272.72 | 272.72 | 272.72 | 112 |
| 2024-01-01 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-12-29 | 265.00 | 265.00 | 265.00 | 265.00 | 3,594 |
| 2023-12-28 | 264.00 | 264.00 | 264.00 | 264.00 | 224 |
| 2023-12-27 | 265.50 | 265.50 | 265.50 | 265.50 | 17,107 |
| 2023-12-26 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-12-25 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-12-22 | 264.00 | 264.00 | 264.00 | 264.00 | 15,466 |
| 2023-12-21 | 263.91 | 263.91 | 263.91 | 263.91 | 10,232 |
| 2023-12-20 | 271.50 | 271.50 | 271.50 | 271.50 | 2,529 |
| 2023-12-19 | 275.50 | 275.50 | 275.50 | 275.50 | 6,025 |
| 2023-12-18 | 266.00 | 266.00 | 266.00 | 266.00 | 1,382 |
| 2023-12-15 | 268.50 | 268.50 | 268.50 | 268.50 | 1,710 |
| 2023-12-14 | 267.50 | 267.50 | 267.50 | 267.50 | 6,089 |
| 2023-12-13 | 251.50 | 251.50 | 251.50 | 251.50 | 1,279 |
| 2023-12-12 | 250.50 | 250.50 | 250.50 | 250.50 | 1,451 |
| 2023-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | 2,167 |
| 2023-12-08 | 241.50 | 241.50 | 241.50 | 241.50 | 1,042 |
| 2023-12-07 | 235.50 | 235.50 | 235.50 | 235.50 | 142 |
| 2023-12-06 | 235.00 | 235.00 | 235.00 | 235.00 | 832 |
| 2023-12-05 | 228.00 | 228.00 | 228.00 | 228.00 | 2,098 |
| 2023-12-04 | 230.50 | 230.50 | 230.50 | 230.50 | 1,904 |
| 2023-12-01 | 233.61 | 233.61 | 233.61 | 233.61 | 3,228 |
| 2023-11-30 | 236.00 | 236.00 | 236.00 | 236.00 | 2,114 |
| 2023-11-29 | 234.00 | 234.00 | 234.00 | 234.00 | 3,242 |
| 2023-11-28 | 223.50 | 223.50 | 223.50 | 223.50 | 141 |
| 2023-11-27 | 229.50 | 229.50 | 229.50 | 229.50 | 633 |
| 2023-11-24 | 229.50 | 229.50 | 229.50 | 229.50 | 129 |
| 2023-11-23 | 230.50 | 230.50 | 230.50 | 230.50 | 36 |
| 2023-11-22 | 226.50 | 226.50 | 226.50 | 226.50 | 511 |
| 2023-11-21 | 226.00 | 226.00 | 226.00 | 226.00 | 491 |
| 2023-11-20 | 224.00 | 224.00 | 224.00 | 224.00 | 1,646 |
| 2023-11-17 | 219.50 | 219.50 | 219.50 | 219.50 | 486 |
| 2023-11-16 | 215.50 | 215.50 | 215.50 | 215.50 | 2,207 |
| 2023-11-15 | 216.50 | 216.50 | 216.50 | 216.50 | 1,478 |
| 2023-11-14 | 216.00 | 216.00 | 216.00 | 216.00 | 1,146 |
| 2023-11-13 | 199.40 | 199.40 | 199.40 | 199.40 | 353 |
| 2023-11-10 | 203.00 | 203.00 | 203.00 | 203.00 | 583 |
| 2023-11-09 | 209.00 | 209.00 | 209.00 | 209.00 | 145 |
| 2023-11-08 | 204.00 | 204.00 | 204.00 | 204.00 | 248 |
| 2023-11-07 | 205.00 | 205.00 | 205.00 | 205.00 | 297 |
| 2023-11-06 | 206.50 | 206.50 | 206.50 | 206.50 | 282 |
| 2023-11-03 | 208.00 | 208.00 | 208.00 | 208.00 | 3,690 |
| 2023-11-02 | 200.50 | 200.50 | 200.50 | 200.50 | 838 |
| 2023-11-01 | 196.20 | 196.20 | 196.20 | 196.20 | 708 |
| 2023-10-31 | 193.80 | 193.80 | 193.80 | 193.80 | 1,997 |
| 2023-10-30 | 188.80 | 188.80 | 188.80 | 188.80 | 79 |
| 2023-10-27 | 188.80 | 188.80 | 188.80 | 188.80 | 260 |
| 2023-10-26 | 185.73 | 185.73 | 185.73 | 185.73 | 5,142 |
| 2023-10-25 | 188.80 | 188.80 | 188.80 | 188.80 | 520 |
| 2023-10-24 | 199.33 | 199.33 | 199.33 | 199.33 | 420 |
| 2023-10-23 | 194.00 | 194.00 | 194.00 | 194.00 | 1,510 |
| 2023-10-20 | 206.00 | 206.00 | 206.00 | 206.00 | 1,575 |
| 2023-10-19 | 213.50 | 213.50 | 213.50 | 213.50 | 795 |
| 2023-10-18 | 212.50 | 212.50 | 212.50 | 212.50 | 2,696 |
| 2023-10-17 | 217.00 | 217.00 | 217.00 | 217.00 | 2,995 |
| 2023-10-16 | 220.50 | 220.50 | 220.50 | 220.50 | 2,166 |
| 2023-10-13 | 231.50 | 231.50 | 231.50 | 231.50 | 1,100 |
| 2023-10-12 | 260.50 | 260.50 | 260.50 | 260.50 | 131 |
| 2023-10-11 | 261.50 | 261.50 | 261.50 | 261.50 | 720 |
| 2023-10-10 | 263.50 | 263.50 | 263.50 | 263.50 | 171 |
| 2023-10-09 | 258.00 | 258.00 | 258.00 | 258.00 | 224 |
| 2023-10-06 | 256.00 | 256.00 | 256.00 | 256.00 | 745 |
| 2023-10-05 | 259.00 | 259.00 | 259.00 | 259.00 | 240 |
| 2023-10-04 | 258.00 | 258.00 | 258.00 | 258.00 | 577 |
| 2023-10-03 | 253.62 | 253.62 | 253.62 | 253.62 | 955 |
| 2023-10-02 | 256.00 | 256.00 | 256.00 | 256.00 | 924 |
| 2023-09-29 | 264.50 | 264.50 | 264.50 | 264.50 | 854 |
| 2023-09-28 | 258.00 | 258.00 | 258.00 | 258.00 | 266 |
| 2023-09-27 | 259.00 | 259.00 | 259.00 | 259.00 | 442 |
| 2023-09-26 | 264.00 | 264.00 | 264.00 | 264.00 | 2,046 |
| 2023-09-25 | 255.50 | 255.50 | 255.50 | 255.50 | 391 |
| 2023-09-22 | 259.00 | 259.00 | 259.00 | 259.00 | 440 |
| 2023-09-21 | 259.50 | 259.50 | 259.50 | 259.50 | 284 |
| 2023-09-20 | 270.00 | 270.00 | 270.00 | 270.00 | 244 |
| 2023-09-19 | 257.00 | 257.00 | 257.00 | 257.00 | 178 |
| 2023-09-18 | 273.00 | 273.00 | 273.00 | 273.00 | 328 |
| 2023-09-15 | 278.00 | 278.00 | 278.00 | 278.00 | 405 |
| 2023-09-14 | 274.50 | 274.50 | 274.50 | 274.50 | 190 |
| 2023-09-13 | 269.50 | 269.50 | 269.50 | 269.50 | 214 |
| 2023-09-12 | 263.50 | 263.50 | 263.50 | 263.50 | 1,148 |
| 2023-09-11 | 274.50 | 274.50 | 274.50 | 274.50 | 495 |
| 2023-09-08 | 279.00 | 279.00 | 279.00 | 279.00 | 230 |
| 2023-09-07 | 287.50 | 287.50 | 287.50 | 287.50 | 175 |
| 2023-09-06 | 289.00 | 289.00 | 289.00 | 289.00 | 140 |
| 2023-09-05 | 295.00 | 295.00 | 295.00 | 295.00 | 91 |
| 2023-09-04 | 299.50 | 299.50 | 299.50 | 299.50 | 207 |
| 2023-09-01 | 297.00 | 297.00 | 297.00 | 297.00 | 1,168 |
| 2023-08-31 | 301.50 | 301.50 | 301.50 | 301.50 | 2,390 |
| 2023-08-30 | 296.00 | 296.00 | 296.00 | 296.00 | 227 |
| 2023-08-29 | 289.00 | 289.00 | 289.00 | 289.00 | 135 |
| 2023-08-28 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-08-25 | 283.00 | 283.00 | 283.00 | 283.00 | 243 |
| 2023-08-24 | 283.50 | 283.50 | 283.50 | 283.50 | 869 |
| 2023-08-23 | 286.50 | 286.50 | 286.50 | 286.50 | 196 |
| 2023-08-22 | 284.50 | 284.50 | 284.50 | 284.50 | 299 |
| 2023-08-21 | 284.50 | 284.50 | 284.50 | 284.50 | 84 |
| 2023-08-18 | 283.50 | 283.50 | 283.50 | 283.50 | 204 |
| 2023-08-17 | 296.50 | 296.50 | 296.50 | 296.50 | 224 |
| 2023-08-16 | 297.50 | 297.50 | 297.50 | 297.50 | 127 |
| 2023-08-15 | 295.50 | 295.50 | 295.50 | 295.50 | 1,249 |
| 2023-08-14 | 293.50 | 293.50 | 293.50 | 293.50 | 236 |
| 2023-08-11 | 289.50 | 289.50 | 289.50 | 289.50 | 2 |
| 2023-08-10 | 290.50 | 290.50 | 290.50 | 290.50 | 725 |
| 2023-08-09 | 284.00 | 284.00 | 284.00 | 284.00 | 573 |
| 2023-08-08 | 281.50 | 281.50 | 281.50 | 281.50 | 1,626 |
| 2023-08-07 | 287.50 | 287.50 | 287.50 | 287.50 | 122 |
| 2023-08-04 | 295.50 | 295.50 | 295.50 | 295.50 | 230 |
| 2023-08-03 | 300.00 | 300.00 | 300.00 | 300.00 | 1,296 |
| 2023-08-02 | 290.00 | 290.00 | 290.00 | 290.00 | 632 |
| 2023-08-01 | 293.50 | 293.50 | 293.50 | 293.50 | 488 |
| 2023-07-31 | 299.50 | 299.50 | 299.50 | 299.50 | 2,200 |
| 2023-07-28 | 297.00 | 297.00 | 297.00 | 297.00 | 312 |
| 2023-07-27 | 306.00 | 306.00 | 306.00 | 306.00 | 1,089 |
| 2023-07-26 | 290.50 | 290.50 | 290.50 | 290.50 | 1,810 |
| 2023-07-25 | 290.00 | 290.00 | 290.00 | 290.00 | 1,940 |
| 2023-07-24 | 289.50 | 289.50 | 289.50 | 289.50 | 327 |
| 2023-07-21 | 282.00 | 282.00 | 282.00 | 282.00 | 1,148 |
| 2023-07-20 | 266.00 | 266.00 | 266.00 | 266.00 | 631 |
| 2023-07-19 | 262.00 | 262.00 | 262.00 | 262.00 | 273 |
| 2023-07-18 | 257.50 | 257.50 | 257.50 | 257.50 | 547 |
| 2023-07-17 | 255.00 | 255.00 | 255.00 | 255.00 | 389 |
| 2023-07-14 | 257.00 | 257.00 | 257.00 | 257.00 | 605 |
| 2023-07-13 | 257.00 | 257.00 | 257.00 | 257.00 | 601 |
| 2023-07-12 | 258.00 | 258.00 | 258.00 | 258.00 | 1,034 |
| 2023-07-11 | 256.00 | 256.00 | 256.00 | 256.00 | 1,121 |
| 2023-07-10 | 253.00 | 253.00 | 253.00 | 253.00 | 453 |
| 2023-07-07 | 254.50 | 254.50 | 254.50 | 254.50 | 254 |
| 2023-07-06 | 254.50 | 254.50 | 254.50 | 254.50 | 318 |
| 2023-07-05 | 265.50 | 265.50 | 265.50 | 265.50 | 310 |
| 2023-07-04 | 262.00 | 262.00 | 262.00 | 262.00 | 260 |
| 2023-07-03 | 260.00 | 260.00 | 260.00 | 260.00 | 245 |
| 2023-06-30 | 259.50 | 259.50 | 259.50 | 259.50 | 471 |
| 2023-06-29 | 250.50 | 250.50 | 250.50 | 250.50 | 693 |
| 2023-06-28 | 254.00 | 254.00 | 254.00 | 254.00 | 732 |
| 2023-06-27 | 247.00 | 247.00 | 247.00 | 247.00 | 2,811 |
| 2023-06-26 | 256.00 | 256.00 | 256.00 | 256.00 | 436 |
| 2023-06-23 | 256.50 | 256.50 | 256.50 | 256.50 | 559 |
| 2023-06-22 | 261.00 | 261.00 | 261.00 | 261.00 | 5,806 |
| 2023-06-21 | 249.00 | 249.00 | 249.00 | 249.00 | 417 |
| 2023-06-20 | 254.00 | 254.00 | 254.00 | 254.00 | 1,849 |
| 2023-06-19 | 249.50 | 249.50 | 249.50 | 249.50 | 2,323 |
| 2023-06-16 | 295.50 | 295.50 | 295.50 | 295.50 | 4,447 |
| 2023-06-15 | 285.00 | 285.00 | 285.00 | 285.00 | 523 |
| 2023-06-14 | 277.00 | 277.00 | 277.00 | 277.00 | 331 |
| 2023-06-13 | 275.00 | 275.00 | 275.00 | 275.00 | 382 |
| 2023-06-12 | 274.00 | 274.00 | 274.00 | 274.00 | 264 |
| 2023-06-09 | 267.00 | 267.00 | 267.00 | 267.00 | 255 |
| 2023-06-08 | 275.00 | 275.00 | 275.00 | 275.00 | 626 |
| 2023-06-07 | 280.00 | 280.00 | 280.00 | 280.00 | 4,096 |
| 2023-06-06 | 280.00 | 280.00 | 280.00 | 280.00 | 209 |
| 2023-06-05 | 274.50 | 274.50 | 274.50 | 274.50 | 222 |
| 2023-06-02 | 270.50 | 270.50 | 270.50 | 270.50 | 1,982 |
| 2023-06-01 | 259.50 | 259.50 | 259.50 | 259.50 | 292 |
| 2023-05-31 | 252.00 | 252.00 | 252.00 | 252.00 | 262 |
| 2023-05-30 | 258.00 | 258.00 | 258.00 | 258.00 | 610 |
| 2023-05-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-05-26 | 265.00 | 265.00 | 265.00 | 265.00 | 974 |
| 2023-05-25 | 267.00 | 267.00 | 267.00 | 267.00 | 592 |
| 2023-05-24 | 266.50 | 266.50 | 266.50 | 266.50 | 375 |
| 2023-05-23 | 276.00 | 276.00 | 276.00 | 276.00 | 739 |
| 2023-05-22 | 276.50 | 276.50 | 276.50 | 276.50 | 363 |
| 2023-05-19 | 277.50 | 277.50 | 277.50 | 277.50 | 641 |
| 2023-05-18 | 276.50 | 276.50 | 276.50 | 276.50 | 182 |
| 2023-05-17 | 273.00 | 273.00 | 273.00 | 273.00 | 137 |
| 2023-05-16 | 278.00 | 278.00 | 278.00 | 278.00 | 437 |
| 2023-05-15 | 282.00 | 282.00 | 282.00 | 282.00 | 135 |
| 2023-05-12 | 278.00 | 278.00 | 278.00 | 278.00 | 353 |
| 2023-05-11 | 280.50 | 280.50 | 280.50 | 280.50 | 581 |
| 2023-05-10 | 281.00 | 281.00 | 281.00 | 281.00 | 244 |
| 2023-05-09 | 279.50 | 279.50 | 279.50 | 279.50 | 403 |
| 2023-05-08 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2023-05-05 | 289.00 | 289.00 | 289.00 | 289.00 | 748 |
| 2023-05-04 | 291.00 | 291.00 | 291.00 | 291.00 | 272 |
| 2023-05-03 | 290.00 | 290.00 | 290.00 | 290.00 | 615 |
| 2023-05-02 | 278.00 | 278.00 | 278.00 | 278.00 | 321 |
| 2023-05-01 | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2023-04-28 | 281.50 | 281.50 | 281.50 | 281.50 | 419 |
| 2023-04-27 | 278.00 | 278.00 | 278.00 | 278.00 | 420 |
| 2023-04-26 | 278.00 | 278.00 | 278.00 | 278.00 | 1,812 |
| 2023-04-25 | 276.50 | 276.50 | 276.50 | 276.50 | 278 |
| 2023-04-24 | 288.50 | 288.50 | 288.50 | 288.50 | 458 |
| 2023-04-21 | 283.00 | 283.00 | 283.00 | 283.00 | 687 |
| 2023-04-20 | 278.50 | 278.50 | 278.50 | 278.50 | 2,393 |
| 2023-04-19 | 313.50 | 313.50 | 313.50 | 313.50 | 175 |
| 2023-04-18 | 317.00 | 317.00 | 317.00 | 317.00 | 232 |
| 2023-04-17 | 321.00 | 321.00 | 321.00 | 321.00 | 247 |
| 2023-04-14 | 325.00 | 325.00 | 325.00 | 325.00 | 693 |
| 2023-04-13 | 325.00 | 325.00 | 325.00 | 325.00 | 344 |
| 2023-04-12 | 321.00 | 321.00 | 321.00 | 321.00 | 176 |
| 2023-04-11 | 322.00 | 322.00 | 322.00 | 322.00 | 215 |
| 2023-04-10 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2023-04-07 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2023-04-06 | 321.00 | 321.00 | 321.00 | 321.00 | 152 |
| 2023-04-05 | 319.00 | 319.00 | 319.00 | 319.00 | 604 |
| 2023-04-04 | 310.50 | 310.50 | 310.50 | 310.50 | 674 |
| 2023-04-03 | 310.50 | 310.50 | 310.50 | 310.50 | 743 |
| 2023-03-31 | 319.00 | 319.00 | 319.00 | 319.00 | 499 |
| 2023-03-30 | 325.50 | 325.50 | 325.50 | 325.50 | 371 |
| 2023-03-29 | 320.50 | 320.50 | 320.50 | 320.50 | 302 |
| 2023-03-28 | 319.50 | 319.50 | 319.50 | 319.50 | 243 |
| 2023-03-27 | 323.00 | 323.00 | 323.00 | 323.00 | 1,814 |
| 2023-03-24 | 315.00 | 315.00 | 315.00 | 315.00 | 199 |
| 2023-03-23 | 316.00 | 316.00 | 316.00 | 316.00 | 179 |
| 2023-03-22 | 316.00 | 316.00 | 316.00 | 316.00 | 172 |
| 2023-03-21 | 317.50 | 317.50 | 317.50 | 317.50 | 232 |
| 2023-03-20 | 307.50 | 307.50 | 307.50 | 307.50 | 172 |
| 2023-03-17 | 310.62 | 310.62 | 310.62 | 310.62 | 136 |
| 2023-03-16 | 316.50 | 316.50 | 316.50 | 316.50 | 730 |
| 2023-03-15 | 311.00 | 311.00 | 311.00 | 311.00 | 306 |
| 2023-03-14 | 324.00 | 324.00 | 324.00 | 324.00 | 720 |
| 2023-03-13 | 324.00 | 324.00 | 324.00 | 324.00 | 269 |
| 2023-03-10 | 319.00 | 319.00 | 319.00 | 319.00 | 178 |
| 2023-03-09 | 324.50 | 324.50 | 324.50 | 324.50 | 162 |
| 2023-03-08 | 318.50 | 318.50 | 318.50 | 318.50 | 367 |
| 2023-03-07 | 322.00 | 322.00 | 322.00 | 322.00 | 814 |
| 2023-03-06 | 321.50 | 321.50 | 321.50 | 321.50 | 2,520 |
| 2023-03-03 | 320.00 | 320.00 | 320.00 | 320.00 | 1,974 |
| 2023-03-02 | 318.84 | 318.84 | 318.84 | 318.84 | 7,116 |
| 2023-03-01 | 317.50 | 317.50 | 317.50 | 317.50 | 788 |
| 2023-02-28 | 328.00 | 328.00 | 328.00 | 328.00 | 267 |
| 2023-02-27 | 333.00 | 333.00 | 333.00 | 333.00 | 162 |
| 2023-02-24 | 334.50 | 334.50 | 334.50 | 334.50 | 227 |
| 2023-02-23 | 339.50 | 339.50 | 339.50 | 339.50 | 552 |
| 2023-02-22 | 339.00 | 339.00 | 339.00 | 339.00 | 399 |
| 2023-02-21 | 341.50 | 341.50 | 341.50 | 341.50 | 172 |
| 2023-02-20 | 351.00 | 351.00 | 351.00 | 351.00 | 340 |
| 2023-02-17 | 348.50 | 348.50 | 348.50 | 348.50 | 722 |
| 2023-02-16 | 352.50 | 352.50 | 352.50 | 352.50 | 381 |
| 2023-02-15 | 356.00 | 356.00 | 356.00 | 356.00 | 1,197 |
| 2023-02-14 | 352.00 | 352.00 | 352.00 | 352.00 | 306 |
| 2023-02-13 | 358.00 | 358.00 | 358.00 | 358.00 | 455 |
| 2023-02-10 | 352.50 | 352.50 | 352.50 | 352.50 | 609 |
| 2023-02-09 | 357.00 | 357.00 | 357.00 | 357.00 | 444 |
| 2023-02-08 | 360.50 | 360.50 | 360.50 | 360.50 | 843 |
| 2023-02-07 | 365.50 | 365.50 | 365.50 | 365.50 | 1,088 |
| 2023-02-06 | 374.50 | 374.50 | 374.50 | 374.50 | 1,031 |
| 2023-02-03 | 368.00 | 368.00 | 368.00 | 368.00 | 563 |
| 2023-02-02 | 357.50 | 357.50 | 357.50 | 357.50 | 18,922 |
| 2023-02-01 | 342.00 | 342.00 | 342.00 | 342.00 | 8,794 |
| 2023-01-31 | 336.50 | 336.50 | 336.50 | 336.50 | 811 |
| 2023-01-30 | 345.50 | 345.50 | 345.50 | 345.50 | 2,030 |
| 2023-01-27 | 344.50 | 344.50 | 344.50 | 344.50 | 4,851 |
| 2023-01-26 | 353.50 | 353.50 | 353.50 | 353.50 | 14,751 |
| 2023-01-25 | 341.50 | 341.50 | 341.50 | 341.50 | 98 |
| 2023-01-24 | 339.00 | 339.00 | 339.00 | 339.00 | 3,139 |
| 2023-01-23 | 350.00 | 350.00 | 350.00 | 350.00 | 1,779 |
| 2023-01-20 | 342.50 | 342.50 | 342.50 | 342.50 | 188 |
| 2023-01-19 | 337.50 | 337.50 | 337.50 | 337.50 | 300 |
| 2023-01-18 | 345.50 | 345.50 | 345.50 | 345.50 | 654 |
| 2023-01-17 | 348.00 | 348.00 | 348.00 | 348.00 | 518 |
| 2023-01-16 | 349.50 | 349.50 | 349.50 | 349.50 | 1,929 |
| 2023-01-13 | 350.50 | 350.50 | 350.50 | 350.50 | 5,646 |
| 2023-01-12 | 349.00 | 349.00 | 349.00 | 349.00 | 3,807 |
| 2023-01-11 | 349.50 | 349.50 | 349.50 | 349.50 | 5,149 |
| 2023-01-10 | 346.50 | 346.50 | 346.50 | 346.50 | 353 |
| 2023-01-09 | 342.00 | 342.00 | 342.00 | 342.00 | 403 |
| 2023-01-06 | 330.00 | 330.00 | 330.00 | 330.00 | 975 |
| 2023-01-05 | 333.00 | 333.00 | 333.00 | 333.00 | 505 |
| 2023-01-04 | 326.00 | 326.00 | 326.00 | 326.00 | 348 |
| 2023-01-03 | 316.50 | 316.50 | 316.50 | 316.50 | 2,148 |
| 2023-01-02 | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2022-12-30 | 334.50 | 334.50 | 334.50 | 334.50 | 338 |
| 2022-12-29 | 334.50 | 334.50 | 334.50 | 334.50 | 1,223 |
| 2022-12-28 | 324.50 | 324.50 | 324.50 | 324.50 | 5,717 |
| 2022-12-27 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-12-26 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-12-23 | 314.85 | 314.85 | 314.85 | 314.85 | 4,862 |
| 2022-12-22 | 313.00 | 313.00 | 313.00 | 313.00 | 240 |
| 2022-12-21 | 312.50 | 312.50 | 312.50 | 312.50 | 231 |
| 2022-12-20 | 306.00 | 306.00 | 306.00 | 306.00 | 638 |
| 2022-12-19 | 306.50 | 306.50 | 306.50 | 306.50 | 3,317 |
| 2022-12-16 | 307.50 | 307.50 | 307.50 | 307.50 | 1,440 |
| 2022-12-15 | 319.00 | 319.00 | 319.00 | 319.00 | 858 |
| 2022-12-14 | 330.50 | 330.50 | 330.50 | 330.50 | 1,055 |
| 2022-12-13 | 325.50 | 325.50 | 325.50 | 325.50 | 480 |
| 2022-12-12 | 321.50 | 321.50 | 321.50 | 321.50 | 1,461 |
| 2022-12-09 | 312.50 | 312.50 | 312.50 | 312.50 | 886 |
| 2022-12-08 | 313.50 | 313.50 | 313.50 | 313.50 | 931 |
| 2022-12-07 | 316.50 | 316.50 | 316.50 | 316.50 | 1,064 |
| 2022-12-06 | 313.50 | 313.50 | 313.50 | 313.50 | 159 |
| 2022-12-05 | 325.00 | 325.00 | 325.00 | 325.00 | 171 |
| 2022-12-02 | 329.50 | 329.50 | 329.50 | 329.50 | 2,338 |
| 2022-12-01 | 325.50 | 325.50 | 325.50 | 325.50 | 827 |
| 2022-11-30 | 312.50 | 312.50 | 312.50 | 312.50 | 719 |
| 2022-11-29 | 309.00 | 309.00 | 309.00 | 309.00 | 2,552 |
| 2022-11-28 | 325.00 | 325.00 | 325.00 | 325.00 | 1,317 |
| 2022-11-25 | 325.50 | 325.50 | 325.50 | 325.50 | 362 |
| 2022-11-24 | 328.50 | 328.50 | 328.50 | 328.50 | 162 |
| 2022-11-23 | 321.00 | 321.00 | 321.00 | 321.00 | 511 |
| 2022-11-22 | 318.00 | 318.00 | 318.00 | 318.00 | 3,785 |
| 2022-11-21 | 322.00 | 322.00 | 322.00 | 322.00 | 450 |
| 2022-11-18 | 325.00 | 325.00 | 325.00 | 325.00 | 873 |
| 2022-11-17 | 325.00 | 325.00 | 325.00 | 325.00 | 4,680 |
| 2022-11-16 | 328.00 | 328.00 | 328.00 | 328.00 | 721 |
| 2022-11-15 | 338.50 | 338.50 | 338.50 | 338.50 | 1,213 |
| 2022-11-14 | 340.00 | 340.00 | 340.00 | 340.00 | 187 |
| 2022-11-11 | 344.50 | 344.50 | 344.50 | 344.50 | 2,467 |
| 2022-11-10 | 324.50 | 324.50 | 324.50 | 324.50 | 11,056 |
| 2022-11-09 | 306.50 | 306.50 | 306.50 | 306.50 | 11,618 |
| 2022-11-08 | 303.50 | 303.50 | 303.50 | 303.50 | 4,981 |
| 2022-11-07 | 297.50 | 297.50 | 297.50 | 297.50 | 159 |
| 2022-11-04 | 287.50 | 287.50 | 287.50 | 287.50 | 485 |
| 2022-11-03 | 282.00 | 282.00 | 282.00 | 282.00 | 35 |
| 2022-11-02 | 288.00 | 288.00 | 288.00 | 288.00 | 609 |
| 2022-11-01 | 289.00 | 289.00 | 289.00 | 289.00 | 5,370 |
| 2022-10-31 | 299.00 | 299.00 | 299.00 | 299.00 | 1,534 |
| 2022-10-28 | 299.50 | 299.50 | 299.50 | 299.50 | 158 |
| 2022-10-27 | 296.50 | 296.50 | 296.50 | 296.50 | 660 |
| 2022-10-26 | 301.00 | 301.00 | 301.00 | 301.00 | 4,339 |
| 2022-10-25 | 299.50 | 299.50 | 299.50 | 299.50 | 1,151 |
| 2022-10-24 | 289.50 | 289.50 | 289.50 | 289.50 | 4,259 |
| 2022-10-21 | 282.50 | 282.50 | 282.50 | 282.50 | 6,982 |
| 2022-10-20 | 282.00 | 282.00 | 282.00 | 282.00 | 6,919 |
| 2022-10-19 | 265.50 | 265.50 | 265.50 | 265.50 | 4,368 |
| 2022-10-18 | 316.50 | 316.50 | 316.50 | 316.50 | 5,679 |
| 2022-10-17 | 309.50 | 309.50 | 309.50 | 309.50 | 1,793 |
| 2022-10-14 | 309.00 | 309.00 | 309.00 | 309.00 | 3,017 |
| 2022-10-13 | 303.00 | 303.00 | 303.00 | 303.00 | 1,111 |
| 2022-10-12 | 302.00 | 302.00 | 302.00 | 302.00 | 2,547 |
| 2022-10-11 | 303.00 | 303.00 | 303.00 | 303.00 | 555 |
| 2022-10-10 | 312.00 | 312.00 | 312.00 | 312.00 | 769 |
| 2022-10-07 | 317.58 | 317.58 | 317.58 | 317.58 | 439 |
| 2022-10-06 | 330.50 | 330.50 | 330.50 | 330.50 | 1,585 |
| 2022-10-05 | 323.00 | 323.00 | 323.00 | 323.00 | 125 |
| 2022-10-04 | 333.00 | 333.00 | 333.00 | 333.00 | 2,983 |
| 2022-10-03 | 311.50 | 311.50 | 311.50 | 311.50 | 1,185 |
| 2022-09-30 | 311.00 | 311.00 | 311.00 | 311.00 | 507 |
| 2022-09-29 | 294.46 | 294.46 | 294.46 | 294.46 | 444 |
| 2022-09-28 | 306.00 | 306.00 | 306.00 | 306.00 | 528 |
| 2022-09-27 | 310.00 | 310.00 | 310.00 | 310.00 | 126 |
| 2022-09-26 | 314.50 | 314.50 | 314.50 | 314.50 | 1,709 |
| 2022-09-23 | 320.00 | 320.00 | 320.00 | 320.00 | 415 |
| 2022-09-22 | 323.00 | 323.00 | 323.00 | 323.00 | 64 |
| 2022-09-21 | 338.50 | 338.50 | 338.50 | 338.50 | 168 |
| 2022-09-20 | 335.00 | 335.00 | 335.00 | 335.00 | 184 |
| 2022-09-19 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2022-09-16 | 351.00 | 351.00 | 351.00 | 351.00 | 1,483 |
| 2022-09-15 | 371.50 | 371.50 | 371.50 | 371.50 | 1,075 |
| 2022-09-14 | 380.00 | 380.00 | 380.00 | 380.00 | 1,094 |
| 2022-09-13 | 382.00 | 382.00 | 382.00 | 382.00 | 89 |
| 2022-09-12 | 396.00 | 396.00 | 396.00 | 396.00 | 64 |
| 2022-09-09 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-09-08 | 390.00 | 390.00 | 390.00 | 390.00 | 117 |
| 2022-09-07 | 382.00 | 382.00 | 382.00 | 382.00 | 68 |
| 2022-09-06 | 384.50 | 384.50 | 384.50 | 384.50 | 762 |
| 2022-09-05 | 374.50 | 374.50 | 374.50 | 374.50 | 49 |
| 2022-09-02 | 380.00 | 380.00 | 380.00 | 380.00 | 581 |
| 2022-09-01 | 369.50 | 369.50 | 369.50 | 369.50 | 231 |
| 2022-08-31 | 382.50 | 382.50 | 382.50 | 382.50 | 83 |
| 2022-08-30 | 388.00 | 388.00 | 388.00 | 388.00 | 209 |
| 2022-08-29 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2022-08-26 | 393.00 | 393.00 | 393.00 | 393.00 | 125 |
| 2022-08-25 | 409.50 | 409.50 | 409.50 | 409.50 | 115 |
| 2022-08-24 | 404.50 | 404.50 | 404.50 | 404.50 | 199 |
| 2022-08-23 | 394.00 | 394.00 | 394.00 | 394.00 | 73 |
| 2022-08-22 | 395.11 | 395.11 | 395.11 | 395.11 | 250 |
| 2022-08-19 | 408.00 | 408.00 | 408.00 | 408.00 | 19 |
| 2022-08-18 | 412.50 | 412.50 | 412.50 | 412.50 | 55 |
| 2022-08-17 | 410.50 | 410.50 | 410.50 | 410.50 | 148 |
| 2022-08-16 | 402.00 | 402.00 | 402.00 | 402.00 | 261 |
| 2022-08-15 | 411.00 | 411.00 | 411.00 | 411.00 | 33 |
| 2022-08-12 | 406.00 | 406.00 | 406.00 | 406.00 | 61 |
| 2022-08-11 | 405.50 | 405.50 | 405.50 | 405.50 | 22 |
| 2022-08-10 | 390.50 | 390.50 | 390.50 | 390.50 | 562 |
| 2022-08-09 | 385.00 | 385.00 | 385.00 | 385.00 | 23 |
| 2022-08-08 | 397.50 | 397.50 | 397.50 | 397.50 | 33 |
| 2022-08-05 | 390.50 | 390.50 | 390.50 | 390.50 | 257 |
| 2022-08-04 | 396.00 | 396.00 | 396.00 | 396.00 | 25 |
| 2022-08-03 | 394.00 | 394.00 | 394.00 | 394.00 | 14 |
| 2022-08-02 | 396.00 | 396.00 | 396.00 | 396.00 | 130 |
| 2022-08-01 | 404.00 | 404.00 | 404.00 | 404.00 | 222 |
| 2022-07-29 | 390.50 | 390.50 | 390.50 | 390.50 | 272 |
| 2022-07-28 | 385.50 | 385.50 | 385.50 | 385.50 | 131 |
| 2022-07-27 | 380.50 | 380.50 | 380.50 | 380.50 | 122 |
| 2022-07-26 | 375.00 | 375.00 | 375.00 | 375.00 | 54 |
| 2022-07-25 | 369.00 | 369.00 | 369.00 | 369.00 | 156 |
| 2022-07-22 | 388.50 | 388.50 | 388.50 | 388.50 | 563 |
| 2022-07-21 | 387.00 | 387.00 | 387.00 | 387.00 | 146 |
| 2022-07-20 | 366.00 | 366.00 | 366.00 | 366.00 | 79 |
| 2022-07-19 | 365.00 | 365.00 | 365.00 | 365.00 | 212 |
| 2022-07-18 | 361.00 | 361.00 | 361.00 | 361.00 | 468 |
| 2022-07-15 | 355.00 | 355.00 | 355.00 | 355.00 | 140 |
| 2022-07-14 | 358.00 | 358.00 | 358.00 | 358.00 | 272 |
| 2022-07-13 | 370.00 | 370.00 | 370.00 | 370.00 | 473 |
| 2022-07-12 | 364.00 | 364.00 | 364.00 | 364.00 | 71 |
| 2022-07-11 | 380.50 | 380.50 | 380.50 | 380.50 | 98 |
| 2022-07-08 | 353.00 | 353.00 | 353.00 | 353.00 | 58 |
| 2022-07-07 | 357.00 | 357.00 | 357.00 | 357.00 | 122 |
| 2022-07-06 | 345.72 | 345.72 | 345.72 | 345.72 | 92 |
| 2022-07-05 | 344.50 | 344.50 | 344.50 | 344.50 | 79 |
| 2022-07-04 | 336.45 | 336.45 | 336.45 | 336.45 | 171 |
| 2022-07-01 | 330.50 | 330.50 | 330.50 | 330.50 | 79 |
| 2022-06-30 | 322.00 | 322.00 | 322.00 | 322.00 | 795 |
| 2022-06-29 | 321.00 | 321.00 | 321.00 | 321.00 | 52 |
| 2022-06-28 | 330.00 | 330.00 | 330.00 | 330.00 | 21 |
| 2022-06-27 | 331.50 | 331.50 | 331.50 | 331.50 | 110 |
| 2022-06-24 | 325.00 | 325.00 | 325.00 | 325.00 | 388 |
| 2022-06-23 | 313.00 | 313.00 | 313.00 | 313.00 | 330 |
| 2022-06-22 | 295.00 | 295.00 | 295.00 | 295.00 | 899 |
| 2022-06-21 | 310.00 | 310.00 | 310.00 | 310.00 | 4 |
| 2022-06-20 | 303.50 | 303.50 | 303.50 | 303.50 | 1 |
| 2022-06-17 | 314.00 | 314.00 | 314.00 | 314.00 | 3 |
| 2022-06-16 | 302.00 | 302.00 | 302.00 | 302.00 | 205 |
| 2022-06-15 | 308.50 | 308.50 | 308.50 | 308.50 | 2 |
| 2022-06-14 | 308.50 | 308.50 | 308.50 | 308.50 | 137 |
| 2022-06-13 | 319.50 | 319.50 | 319.50 | 319.50 | 538 |
| 2022-06-10 | 340.00 | 340.00 | 340.00 | 340.00 | 165 |
| 2022-06-09 | 349.50 | 349.50 | 349.50 | 349.50 | 277 |
| 2022-06-08 | 363.00 | 363.00 | 363.00 | 363.00 | 47 |
| 2022-06-07 | 356.00 | 356.00 | 356.00 | 356.00 | 26 |
| 2022-06-06 | 355.00 | 355.00 | 355.00 | 355.00 | 61 |
| 2022-06-03 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2022-06-02 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2022-06-01 | 339.00 | 339.00 | 339.00 | 339.00 | 478 |
| 2022-05-31 | 356.00 | 356.00 | 356.00 | 356.00 | 48 |
| 2022-05-30 | 363.00 | 363.00 | 363.00 | 363.00 | 222 |
| 2022-05-27 | 337.50 | 337.50 | 337.50 | 337.50 | 260 |
| 2022-05-26 | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 2022-05-25 | 324.50 | 324.50 | 324.50 | 324.50 | 431 |
| 2022-05-24 | 323.00 | 323.00 | 323.00 | 323.00 | 1 |
| 2022-05-23 | 322.50 | 322.50 | 322.50 | 322.50 | 4 |
| 2022-05-20 | 318.00 | 318.00 | 318.00 | 318.00 | 26 |
| 2022-05-19 | 309.00 | 309.00 | 309.00 | 309.00 | 463 |
| 2022-05-18 | 314.00 | 314.00 | 314.00 | 314.00 | 104 |
| 2022-05-17 | 320.50 | 320.50 | 320.50 | 320.50 | 197 |
| 2022-05-16 | 325.00 | 325.00 | 325.00 | 325.00 | 921 |
| 2022-05-13 | 299.50 | 299.50 | 299.50 | 299.50 | 578 |
| 2022-05-12 | 287.50 | 287.50 | 287.50 | 287.50 | 505 |
| 2022-05-11 | 292.00 | 292.00 | 292.00 | 292.00 | 35 |
| 2022-05-10 | 284.50 | 284.50 | 284.50 | 284.50 | 242 |
| 2022-05-09 | 279.00 | 279.00 | 279.00 | 279.00 | 204 |
| 2022-05-06 | 293.00 | 293.00 | 293.00 | 293.00 | 1,250 |
| 2022-05-05 | 302.50 | 302.50 | 302.50 | 302.50 | 183 |
| 2022-05-04 | 305.50 | 305.50 | 305.50 | 305.50 | 1,314 |
| 2022-05-03 | 318.50 | 318.50 | 318.50 | 318.50 | 26 |
| 2022-05-02 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2022-04-29 | 318.50 | 318.50 | 318.50 | 318.50 | 85 |
| 2022-04-28 | 319.00 | 319.00 | 319.00 | 319.00 | 65 |
| 2022-04-27 | 300.50 | 300.50 | 300.50 | 300.50 | 711 |
| 2022-04-26 | 301.00 | 301.00 | 301.00 | 301.00 | 714 |
| 2022-04-25 | 307.00 | 307.00 | 307.00 | 307.00 | 546 |
| 2022-04-22 | 321.50 | 321.50 | 321.50 | 321.50 | 862 |
| 2022-04-21 | 338.51 | 338.51 | 338.51 | 338.51 | 1,102 |
| 2022-04-20 | 327.76 | 327.76 | 327.76 | 327.76 | 133 |
| 2022-04-19 | 318.50 | 318.50 | 318.50 | 318.50 | 82 |
| 2022-04-18 | 334.10 | 334.10 | 334.10 | 334.10 | 0 |
| 2022-04-15 | 334.10 | 334.10 | 334.10 | 334.10 | 0 |
| 2022-04-14 | 334.10 | 334.10 | 334.10 | 334.10 | 55 |
| 2022-04-13 | 336.40 | 336.40 | 336.40 | 336.40 | 368 |
| 2022-04-12 | 333.00 | 333.00 | 333.00 | 333.00 | 241 |
| 2022-04-11 | 338.52 | 338.52 | 338.52 | 338.52 | 176 |
| 2022-04-08 | 340.00 | 340.00 | 340.00 | 340.00 | 234 |
| 2022-04-07 | 344.77 | 344.77 | 344.77 | 344.77 | 256 |
| 2022-04-06 | 342.00 | 342.00 | 342.00 | 342.00 | 56 |
| 2022-04-05 | 345.00 | 345.00 | 345.00 | 345.00 | 52 |
| 2022-04-04 | 350.79 | 350.79 | 350.79 | 350.79 | 464 |
| 2022-04-01 | 346.50 | 346.50 | 346.50 | 346.50 | 145 |
| 2022-03-31 | 346.00 | 346.00 | 346.00 | 346.00 | 142 |
| 2022-03-30 | 348.44 | 348.44 | 348.44 | 348.44 | 650 |
| 2022-03-29 | 358.50 | 358.50 | 358.50 | 358.50 | 408 |
| 2022-03-28 | 344.00 | 344.00 | 344.00 | 344.00 | 310 |
| 2022-03-25 | 342.50 | 342.50 | 342.50 | 342.50 | 835 |
| 2022-03-24 | 341.50 | 341.50 | 341.50 | 341.50 | 168 |
| 2022-03-23 | 347.39 | 347.39 | 347.39 | 347.39 | 151 |
| 2022-03-22 | 348.50 | 348.50 | 348.50 | 348.50 | 12 |
| 2022-03-21 | 391.40 | 391.40 | 391.40 | 391.40 | 80 |
| 2022-03-18 | 360.00 | 360.00 | 360.00 | 360.00 | 202 |
| 2022-03-17 | 345.00 | 345.00 | 345.00 | 345.00 | 105 |
| 2022-03-16 | 347.50 | 347.50 | 347.50 | 347.50 | 107 |
| 2022-03-15 | 331.50 | 331.50 | 331.50 | 331.50 | 9 |
| 2022-03-14 | 333.00 | 333.00 | 333.00 | 333.00 | 372 |
| 2022-03-11 | 328.00 | 328.00 | 328.00 | 328.00 | 458 |
| 2022-03-10 | 321.50 | 321.50 | 321.50 | 321.50 | 553 |
| 2022-03-09 | 321.50 | 321.50 | 321.50 | 321.50 | 147 |
| 2022-03-08 | 307.00 | 307.00 | 307.00 | 307.00 | 238 |
| 2022-03-07 | 327.00 | 327.00 | 327.00 | 327.00 | 559 |
| 2022-03-04 | 333.50 | 333.50 | 333.50 | 333.50 | 263 |
| 2022-03-03 | 346.50 | 346.50 | 346.50 | 346.50 | 136 |
| 2022-03-02 | 366.50 | 366.50 | 366.50 | 366.50 | 30 |
| 2022-03-01 | 363.50 | 363.50 | 363.50 | 363.50 | 39 |
| 2022-02-28 | 359.00 | 359.00 | 359.00 | 359.00 | 240 |
| 2022-02-25 | 344.50 | 344.50 | 344.50 | 344.50 | 27 |
| 2022-02-24 | 338.00 | 338.00 | 338.00 | 338.00 | 282 |
| 2022-02-23 | 342.00 | 342.00 | 342.00 | 342.00 | 181 |
| 2022-02-22 | 341.50 | 341.50 | 341.50 | 341.50 | 281 |
| 2022-02-21 | 339.50 | 339.50 | 339.50 | 339.50 | 513 |
| 2022-02-18 | 349.00 | 349.00 | 349.00 | 349.00 | 361 |
| 2022-02-17 | 368.00 | 368.00 | 368.00 | 368.00 | 5,120 |
| 2022-02-16 | 371.00 | 371.00 | 371.00 | 371.00 | 297 |
| 2022-02-15 | 371.00 | 371.00 | 371.00 | 371.00 | 140 |
| 2022-02-14 | 359.00 | 359.00 | 359.00 | 359.00 | 459 |
| 2022-02-11 | 377.00 | 377.00 | 377.00 | 377.00 | 2,246 |
| 2022-02-10 | 384.58 | 384.58 | 384.58 | 384.58 | 1,848 |
| 2022-02-09 | 386.67 | 386.67 | 386.67 | 386.67 | 1,172 |
| 2022-02-08 | 397.00 | 397.00 | 397.00 | 397.00 | 154 |
| 2022-02-07 | 397.00 | 397.00 | 397.00 | 397.00 | 251 |
| 2022-02-04 | 400.26 | 400.26 | 400.26 | 400.26 | 194 |
| 2022-02-03 | 412.00 | 412.00 | 412.00 | 412.00 | 91 |
| 2022-02-02 | 418.54 | 418.54 | 418.54 | 418.54 | 235 |
| 2022-02-01 | 426.89 | 426.89 | 426.89 | 426.89 | 63 |
| 2022-01-31 | 422.00 | 422.00 | 422.00 | 422.00 | 415 |
| 2022-01-28 | 405.50 | 405.50 | 405.50 | 405.50 | 289 |
| 2022-01-27 | 387.00 | 387.00 | 387.00 | 387.00 | 282 |
| 2022-01-26 | 385.50 | 385.50 | 385.50 | 385.50 | 223 |
| 2022-01-25 | 374.00 | 374.00 | 374.00 | 374.00 | 58 |
| 2022-01-24 | 380.00 | 380.00 | 380.00 | 380.00 | 294 |
| 2022-01-21 | 397.00 | 397.00 | 397.00 | 397.00 | 807 |
| 2022-01-20 | 407.00 | 407.00 | 407.00 | 407.00 | 230 |
| 2022-01-19 | 385.50 | 385.50 | 385.50 | 385.50 | 186 |
| 2022-01-18 | 382.00 | 382.00 | 382.00 | 382.00 | 509 |
| 2022-01-17 | 394.50 | 394.50 | 394.50 | 394.50 | 311 |
| 2022-01-14 | 397.96 | 397.96 | 397.96 | 397.96 | 856 |
| 2022-01-13 | 430.69 | 430.69 | 430.69 | 430.69 | 897 |
| 2022-01-12 | 443.50 | 443.50 | 443.50 | 443.50 | 747 |
| 2022-01-11 | 435.83 | 435.83 | 435.83 | 435.83 | 373 |
| 2022-01-10 | 415.50 | 415.50 | 415.50 | 415.50 | 1,060 |
| 2022-01-07 | 449.00 | 449.00 | 449.00 | 449.00 | 73 |
| 2022-01-06 | 450.00 | 450.00 | 450.00 | 450.00 | 242 |
| 2022-01-05 | 460.00 | 460.00 | 460.00 | 460.00 | 147 |
| 2022-01-04 | 477.50 | 477.50 | 477.50 | 477.50 | 287 |
| 2022-01-03 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2021-12-31 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2021-12-30 | 497.00 | 497.00 | 497.00 | 497.00 | 183 |
| 2021-12-29 | 487.50 | 487.50 | 487.50 | 487.50 | 146 |
| 2021-12-28 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2021-12-27 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2021-12-24 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2021-12-23 | 486.00 | 486.00 | 486.00 | 486.00 | 330 |
| 2021-12-22 | 489.00 | 489.00 | 489.00 | 489.00 | 4,573 |
| 2021-12-21 | 474.51 | 474.51 | 474.51 | 474.51 | 65 |
| 2021-12-20 | 469.00 | 469.00 | 469.00 | 469.00 | 601 |
| 2021-12-17 | 469.00 | 469.00 | 469.00 | 469.00 | 1,068 |
| 2021-12-16 | 481.50 | 481.50 | 481.50 | 481.50 | 240 |
| 2021-12-15 | 482.00 | 482.00 | 482.00 | 482.00 | 101 |
| 2021-12-14 | 476.50 | 476.50 | 476.50 | 476.50 | 313 |
| 2021-12-13 | 487.50 | 487.50 | 487.50 | 487.50 | 200 |
| 2021-12-10 | 490.50 | 490.50 | 490.50 | 490.50 | 501 |
| 2021-12-09 | 492.00 | 492.00 | 492.00 | 492.00 | 193 |
| 2021-12-08 | 497.51 | 497.51 | 497.51 | 497.51 | 543 |
| 2021-12-07 | 491.50 | 491.50 | 491.50 | 491.50 | 671 |
| 2021-12-06 | 481.00 | 481.00 | 481.00 | 481.00 | 434 |
| 2021-12-03 | 489.00 | 489.00 | 489.00 | 489.00 | 73 |
| 2021-12-02 | 493.61 | 493.61 | 493.61 | 493.61 | 394 |
| 2021-12-01 | 523.00 | 523.00 | 523.00 | 523.00 | 572 |
| 2021-11-30 | 545.00 | 545.00 | 545.00 | 545.00 | 1,543 |
| 2021-11-29 | 515.00 | 515.00 | 515.00 | 515.00 | 292 |
| 2021-11-26 | 514.00 | 514.00 | 514.00 | 514.00 | 97 |
| 2021-11-25 | 502.00 | 502.00 | 502.00 | 502.00 | 181 |
| 2021-11-24 | 483.50 | 483.50 | 483.50 | 483.50 | 112 |
| 2021-11-23 | 487.50 | 487.50 | 487.50 | 487.50 | 59 |
| 2021-11-22 | 504.00 | 504.00 | 504.00 | 504.00 | 352 |
| 2021-11-19 | 516.00 | 516.00 | 516.00 | 516.00 | 257 |
| 2021-11-18 | 508.00 | 508.00 | 508.00 | 508.00 | 342 |
| 2021-11-17 | 506.00 | 506.00 | 506.00 | 506.00 | 15,425 |
| 2021-11-16 | 503.00 | 503.00 | 503.00 | 503.00 | 242 |
| 2021-11-15 | 511.00 | 511.00 | 511.00 | 511.00 | 107 |
| 2021-11-12 | 511.47 | 511.47 | 511.47 | 511.47 | 1,355 |
| 2021-11-11 | 510.00 | 510.00 | 510.00 | 510.00 | 96 |
| 2021-11-10 | 514.00 | 514.00 | 514.00 | 514.00 | 120 |
| 2021-11-09 | 525.00 | 525.00 | 525.00 | 525.00 | 145 |
| 2021-11-08 | 528.00 | 528.00 | 528.00 | 528.00 | 391 |
| 2021-11-05 | 521.00 | 521.00 | 521.00 | 521.00 | 271 |
| 2021-11-04 | 529.00 | 529.00 | 529.00 | 529.00 | 305 |
| 2021-11-03 | 533.00 | 533.00 | 533.00 | 533.00 | 431 |
| 2021-11-02 | 528.00 | 528.00 | 528.00 | 528.00 | 336 |
| 2021-11-01 | 531.00 | 531.00 | 531.00 | 531.00 | 77 |
| 2021-10-29 | 531.00 | 531.00 | 531.00 | 531.00 | 18 |
| 2021-10-28 | 536.00 | 536.00 | 536.00 | 536.00 | 171 |
| 2021-10-27 | 521.00 | 521.00 | 521.00 | 521.00 | 151 |
| 2021-10-26 | 564.00 | 564.00 | 564.00 | 564.00 | 508 |
| 2021-10-25 | 573.00 | 573.00 | 573.00 | 573.00 | 173 |
| 2021-10-22 | 586.00 | 586.00 | 586.00 | 586.00 | 136 |
| 2021-10-21 | 585.00 | 585.00 | 585.00 | 585.00 | 247 |
| 2021-10-20 | 574.00 | 574.00 | 574.00 | 574.00 | 406 |
| 2021-10-19 | 573.00 | 573.00 | 573.00 | 573.00 | 73 |
| 2021-10-18 | 576.00 | 576.00 | 576.00 | 576.00 | 204 |
| 2021-10-15 | 582.00 | 582.00 | 582.00 | 582.00 | 302 |
| 2021-10-14 | 580.00 | 580.00 | 580.00 | 580.00 | 215 |
| 2021-10-13 | 599.00 | 599.00 | 599.00 | 599.00 | 465 |
| 2021-10-12 | 584.00 | 584.00 | 584.00 | 584.00 | 71 |
| 2021-10-11 | 565.00 | 565.00 | 565.00 | 565.00 | 143 |
| 2021-10-08 | 577.00 | 577.00 | 577.00 | 577.00 | 539 |
| 2021-10-07 | 604.00 | 604.00 | 604.00 | 604.00 | 460 |
| 2021-10-06 | 575.00 | 575.00 | 575.00 | 575.00 | 156 |
| 2021-10-05 | 607.00 | 607.00 | 607.00 | 607.00 | 514 |
| 2021-10-04 | 570.00 | 570.00 | 570.00 | 570.00 | 830 |
| 2021-10-01 | 604.00 | 604.00 | 604.00 | 604.00 | 464 |
| 2021-09-30 | 662.00 | 662.00 | 662.00 | 662.00 | 1,272 |
| 2021-09-29 | 613.00 | 613.00 | 613.00 | 613.00 | 330 |
| 2021-09-28 | 593.00 | 593.00 | 593.00 | 593.00 | 1,643 |
| 2021-09-27 | 645.49 | 645.49 | 645.49 | 645.49 | 208 |
| 2021-09-24 | 655.00 | 655.00 | 655.00 | 655.00 | 303 |
| 2021-09-23 | 684.00 | 684.00 | 684.00 | 684.00 | 275 |
| 2021-09-22 | 651.00 | 651.00 | 651.00 | 651.00 | 304 |
| 2021-09-21 | 656.00 | 656.00 | 656.00 | 656.00 | 348 |
| 2021-09-20 | 658.00 | 658.00 | 658.00 | 658.00 | 657 |
| 2021-09-17 | 677.00 | 677.00 | 677.00 | 677.00 | 3,069 |
| 2021-09-16 | 666.00 | 666.00 | 666.00 | 666.00 | 918 |
| 2021-09-15 | 669.00 | 669.00 | 669.00 | 669.00 | 4,900 |
| 2021-09-14 | 652.00 | 652.00 | 652.00 | 652.00 | 2,483 |
| 2021-09-13 | 719.00 | 719.00 | 719.00 | 719.00 | 465 |
| 2021-09-10 | 784.00 | 784.00 | 784.00 | 784.00 | 900 |
| 2021-09-09 | 796.00 | 796.00 | 796.00 | 796.00 | 861 |
| 2021-09-08 | 815.00 | 815.00 | 815.00 | 815.00 | 292 |
| 2021-09-07 | 820.00 | 820.00 | 820.00 | 820.00 | 101 |
| 2021-09-06 | 821.00 | 821.00 | 821.00 | 821.00 | 1,507 |
| 2021-09-03 | 762.00 | 762.00 | 762.00 | 762.00 | 1,363 |
| 2021-09-02 | 720.00 | 720.00 | 720.00 | 720.00 | 1,113 |
| 2021-09-01 | 682.00 | 682.00 | 682.00 | 682.00 | 252 |
| 2021-08-31 | 668.00 | 668.00 | 668.00 | 668.00 | 3,313 |
| 2021-08-30 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2021-08-27 | 687.00 | 687.00 | 687.00 | 687.00 | 337 |
| 2021-08-26 | 672.00 | 672.00 | 672.00 | 672.00 | 462 |
| 2021-08-25 | 665.00 | 665.00 | 665.00 | 665.00 | 274 |
| 2021-08-24 | 660.00 | 660.00 | 660.00 | 660.00 | 281 |
| 2021-08-23 | 625.00 | 625.00 | 625.00 | 625.00 | 1,190 |
| 2021-08-20 | 604.00 | 604.00 | 604.00 | 604.00 | 85 |
| 2021-08-19 | 607.00 | 607.00 | 607.00 | 607.00 | 371 |
| 2021-08-18 | 619.65 | 619.65 | 619.65 | 619.65 | 2 |
| 2021-08-17 | 613.00 | 613.00 | 613.00 | 613.00 | 93 |
| 2021-08-16 | 599.00 | 599.00 | 599.00 | 599.00 | 311 |
| 2021-08-13 | 605.00 | 605.00 | 605.00 | 605.00 | 82 |
| 2021-08-12 | 612.00 | 612.00 | 612.00 | 612.00 | 111 |
| 2021-08-11 | 614.00 | 614.00 | 614.00 | 614.00 | 207 |
| 2021-08-10 | 600.00 | 600.00 | 600.00 | 600.00 | 21 |
| 2021-08-09 | 596.00 | 596.00 | 596.00 | 596.00 | 3 |
| 2021-08-06 | 582.00 | 582.00 | 582.00 | 582.00 | 449 |
| 2021-08-05 | 591.00 | 591.00 | 591.00 | 591.00 | 253 |
| 2021-08-04 | 571.00 | 571.00 | 571.00 | 571.00 | 211 |
| 2021-08-03 | 569.00 | 569.00 | 569.00 | 569.00 | 562 |
| 2021-08-02 | 547.00 | 547.00 | 547.00 | 547.00 | 5 |
| 2021-07-30 | 524.00 | 524.00 | 524.00 | 524.00 | 514 |
| 2021-07-29 | 502.00 | 502.00 | 502.00 | 502.00 | 250 |
| 2021-07-28 | 502.00 | 502.00 | 502.00 | 502.00 | 326 |
| 2021-07-27 | 496.00 | 496.00 | 496.00 | 496.00 | 30 |
| 2021-07-26 | 479.50 | 479.50 | 479.50 | 479.50 | 179 |
| 2021-07-23 | 481.00 | 481.00 | 481.00 | 481.00 | 3 |
| 2021-07-22 | 483.50 | 483.50 | 483.50 | 483.50 | 130 |
| 2021-07-21 | 464.50 | 464.50 | 464.50 | 464.50 | 40 |
| 2021-07-20 | 469.00 | 469.00 | 469.00 | 469.00 | 75 |
| 2021-07-19 | 460.00 | 460.00 | 460.00 | 460.00 | 118 |
| 2021-07-16 | 476.00 | 476.00 | 476.00 | 476.00 | 209 |
| 2021-07-15 | 476.00 | 476.00 | 476.00 | 476.00 | 24 |
| 2021-07-14 | 472.50 | 472.50 | 472.50 | 472.50 | 16 |
| 2021-07-13 | 494.00 | 494.00 | 494.00 | 494.00 | 92 |
| 2021-07-12 | 468.50 | 468.50 | 468.50 | 468.50 | 11 |
| 2021-07-09 | 461.50 | 461.50 | 461.50 | 461.50 | 75 |
| 2021-07-08 | 460.00 | 460.00 | 460.00 | 460.00 | 72 |
| 2021-07-07 | 460.00 | 460.00 | 460.00 | 460.00 | 555 |
| 2021-07-06 | 447.00 | 447.00 | 447.00 | 447.00 | 143 |
| 2021-07-05 | 423.00 | 423.00 | 423.00 | 423.00 | 103 |
| 2021-07-02 | 423.00 | 423.00 | 423.00 | 423.00 | 85 |
| 2021-07-01 | 419.50 | 419.50 | 419.50 | 419.50 | 67 |
| 2021-06-30 | 419.50 | 419.50 | 419.50 | 419.50 | 57 |
| 2021-06-29 | 425.50 | 425.50 | 425.50 | 425.50 | 418 |
| 2021-06-28 | 415.00 | 415.00 | 415.00 | 415.00 | 82 |
| 2021-06-25 | 404.00 | 404.00 | 404.00 | 404.00 | 63 |
| 2021-06-24 | 400.00 | 400.00 | 400.00 | 400.00 | 39 |
| 2021-06-23 | 393.50 | 393.50 | 393.50 | 393.50 | 176 |
| 2021-06-22 | 391.00 | 391.00 | 391.00 | 391.00 | 8 |
| 2021-06-21 | 389.00 | 389.00 | 389.00 | 389.00 | 59 |
| 2021-06-18 | 398.00 | 398.00 | 398.00 | 398.00 | 100 |
| 2021-06-17 | 387.50 | 387.50 | 387.50 | 387.50 | 54 |
| 2021-06-16 | 387.50 | 387.50 | 387.50 | 387.50 | 37 |
| 2021-06-15 | 392.00 | 392.00 | 392.00 | 392.00 | 34 |
| 2021-06-14 | 404.00 | 404.00 | 404.00 | 404.00 | 112 |
| 2021-06-11 | 396.33 | 396.33 | 396.33 | 396.33 | 57 |
| 2021-06-10 | 390.00 | 390.00 | 390.00 | 390.00 | 110 |
| 2021-06-09 | 389.00 | 389.00 | 389.00 | 389.00 | 85 |
| 2021-06-08 | 385.00 | 385.00 | 385.00 | 385.00 | 70 |
| 2021-06-07 | 377.50 | 377.50 | 377.50 | 377.50 | 14 |
| 2021-06-04 | 381.50 | 381.50 | 381.50 | 381.50 | 238 |
| 2021-06-03 | 374.00 | 374.00 | 374.00 | 374.00 | 267 |
| 2021-06-02 | 371.50 | 371.50 | 371.50 | 371.50 | 20 |
| 2021-06-01 | 384.00 | 384.00 | 384.00 | 384.00 | 664 |
| 2021-05-28 | 375.00 | 375.00 | 375.00 | 375.00 | 93 |
| 2021-05-27 | 366.50 | 366.50 | 366.50 | 366.50 | 125 |
| 2021-05-26 | 372.00 | 372.00 | 372.00 | 372.00 | 111 |
| 2021-05-25 | 372.50 | 372.50 | 372.50 | 372.50 | 113 |
| 2021-05-24 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2021-05-21 | 366.00 | 366.00 | 366.00 | 366.00 | 12 |
| 2021-05-20 | 370.00 | 370.00 | 370.00 | 370.00 | 79 |
| 2021-05-19 | 362.50 | 362.50 | 362.50 | 362.50 | 13 |
| 2021-05-18 | 364.50 | 364.50 | 364.50 | 364.50 | 57 |
| 2021-05-17 | 373.00 | 373.00 | 373.00 | 373.00 | 75 |
| 2021-05-14 | 370.67 | 370.67 | 370.67 | 370.67 | 72 |
| 2021-05-13 | 366.50 | 366.50 | 366.50 | 366.50 | 175 |
| 2021-05-12 | 365.50 | 365.50 | 365.50 | 365.50 | 526 |
| 2021-05-11 | 364.00 | 364.00 | 364.00 | 364.00 | 136 |
| 2021-05-10 | 387.00 | 387.00 | 387.00 | 387.00 | 115 |
| 2021-05-07 | 394.00 | 394.00 | 394.00 | 394.00 | 50 |
| 2021-05-06 | 399.00 | 399.00 | 399.00 | 399.00 | 66 |
| 2021-05-05 | 405.50 | 405.50 | 405.50 | 405.50 | 138 |
| 2021-05-04 | 405.50 | 405.50 | 405.50 | 405.50 | 113 |
| 2021-04-30 | 408.50 | 408.50 | 408.50 | 408.50 | 63 |
| 2021-04-29 | 407.00 | 407.00 | 407.00 | 407.00 | 154 |
| 2021-04-28 | 412.00 | 412.00 | 412.00 | 412.00 | 84 |
| 2021-04-27 | 416.00 | 416.00 | 416.00 | 416.00 | 210 |
| 2021-04-26 | 414.50 | 414.50 | 414.50 | 414.50 | 158 |
| 2021-04-23 | 409.50 | 409.50 | 409.50 | 409.50 | 32 |
| 2021-04-22 | 410.00 | 410.00 | 410.00 | 410.00 | 177 |
| 2021-04-21 | 408.00 | 408.00 | 408.00 | 408.00 | 176 |
| 2021-04-20 | 422.00 | 422.00 | 422.00 | 422.00 | 32 |
| 2021-04-19 | 421.00 | 421.00 | 421.00 | 421.00 | 311 |
| 2021-04-16 | 417.50 | 417.50 | 417.50 | 417.50 | 353 |
| 2021-04-15 | 400.50 | 400.50 | 400.50 | 400.50 | 4,042 |
| 2021-04-14 | 400.00 | 400.00 | 400.00 | 400.00 | 163 |
| 2021-04-13 | 394.50 | 394.50 | 394.50 | 394.50 | 271 |
| 2021-04-12 | 394.50 | 394.50 | 394.50 | 394.50 | 25 |
| 2021-04-09 | 396.38 | 396.38 | 396.38 | 396.38 | 190 |
| 2021-04-08 | 391.50 | 391.50 | 391.50 | 391.50 | 98 |
| 2021-04-07 | 375.50 | 375.50 | 375.50 | 375.50 | 122 |
| 2021-04-06 | 382.32 | 382.32 | 382.32 | 382.32 | 34 |
| 2021-04-01 | 376.64 | 376.64 | 376.64 | 376.64 | 0 |
| 2021-03-31 | 376.64 | 376.64 | 376.64 | 376.64 | 45 |
| 2021-03-30 | 376.64 | 376.64 | 376.64 | 376.64 | 0 |
| 2021-03-29 | 376.64 | 376.64 | 376.64 | 376.64 | 152 |
| 2021-03-26 | 381.27 | 381.27 | 381.27 | 381.27 | 83 |
| 2021-03-25 | 381.27 | 381.27 | 381.27 | 381.27 | 10 |
| 2021-03-24 | 381.27 | 381.27 | 381.27 | 381.27 | 13 |
| 2021-03-23 | 381.27 | 381.27 | 381.27 | 381.27 | 23 |
| 2021-03-22 | 384.00 | 384.00 | 384.00 | 384.00 | 45 |
| 2021-03-19 | 384.00 | 384.00 | 384.00 | 384.00 | 11 |
| 2021-03-18 | 351.00 | 351.00 | 351.00 | 351.00 | 15 |
| 2021-03-17 | 351.00 | 351.00 | 351.00 | 351.00 | 36 |
| 2021-03-16 | 346.70 | 346.70 | 346.70 | 346.70 | 64 |
| 2021-03-15 | 347.46 | 347.46 | 347.46 | 347.46 | 60 |
| 2021-03-12 | 347.46 | 347.46 | 347.46 | 347.46 | 45 |
| 2021-03-11 | 351.27 | 351.27 | 351.27 | 351.27 | 160 |
| 2021-03-10 | 347.00 | 347.00 | 347.00 | 347.00 | 21 |
| 2021-03-09 | 345.67 | 345.67 | 345.67 | 345.67 | 1 |
| 2021-03-08 | 345.67 | 345.67 | 345.67 | 345.67 | 25 |
| 2021-03-05 | 355.88 | 355.88 | 355.88 | 355.88 | 24 |
| 2021-03-04 | 355.88 | 355.88 | 355.88 | 355.88 | 71 |
| 2021-03-03 | 376.91 | 376.91 | 376.91 | 376.91 | 53 |
| 2021-03-02 | 396.69 | 396.69 | 396.69 | 396.69 | 14 |
| 2021-03-01 | 396.13 | 396.13 | 396.13 | 396.13 | 63 |
| 2021-02-26 | 400.68 | 400.68 | 400.68 | 400.68 | 95 |
| 2021-02-25 | 400.68 | 400.68 | 400.68 | 400.68 | 16 |
| 2021-02-24 | 400.05 | 400.05 | 400.05 | 400.05 | 13 |
| 2021-02-23 | 400.05 | 400.05 | 400.05 | 400.05 | 91 |
| 2021-02-22 | 445.73 | 445.73 | 445.73 | 445.73 | 0 |
| 2021-02-19 | 445.73 | 445.73 | 445.73 | 445.73 | 30 |
| 2021-02-18 | 462.72 | 462.72 | 462.72 | 462.72 | 110 |
| 2021-02-17 | 462.72 | 462.72 | 462.72 | 462.72 | 177 |
| 2021-02-16 | 468.34 | 468.34 | 468.34 | 468.34 | 3 |
| 2021-02-15 | 462.98 | 462.98 | 462.98 | 462.98 | 206 |
| 2021-02-12 | 440.67 | 440.67 | 440.67 | 440.67 | 3 |
| 2021-02-11 | 429.00 | 429.00 | 429.00 | 429.00 | 134 |
| 2021-02-10 | 422.38 | 422.38 | 422.38 | 422.38 | 15 |
| 2021-02-09 | 418.02 | 418.02 | 418.02 | 418.02 | 19 |
| 2021-02-08 | 418.02 | 418.02 | 418.02 | 418.02 | 0 |
| 2021-02-05 | 418.02 | 418.02 | 418.02 | 418.02 | 63 |
| 2021-02-04 | 413.98 | 413.98 | 413.98 | 413.98 | 1 |
| 2021-02-03 | 394.02 | 394.02 | 394.02 | 394.02 | 43 |
| 2021-02-02 | 394.02 | 394.02 | 394.02 | 394.02 | 54 |
| 2021-02-01 | 394.02 | 394.02 | 394.02 | 394.02 | 2 |
| 2021-01-29 | 369.99 | 369.99 | 369.99 | 369.99 | 37 |
| 2021-01-28 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-01-27 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-01-26 | 347.00 | 347.00 | 347.00 | 347.00 | 3 |
| 2021-01-25 | 342.99 | 342.99 | 342.99 | 342.99 | 66 |
| 2021-01-22 | 342.99 | 342.99 | 342.99 | 342.99 | 12 |
| 2021-01-21 | 339.99 | 339.99 | 339.99 | 339.99 | 23 |
| 2021-01-20 | 346.00 | 346.00 | 346.00 | 346.00 | 1 |
| 2021-01-19 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2021-01-18 | 346.00 | 346.00 | 346.00 | 346.00 | 16 |
| 2021-01-15 | 346.00 | 346.00 | 346.00 | 346.00 | 25 |
| 2021-01-14 | 333.98 | 333.98 | 333.98 | 333.98 | 0 |
| 2021-01-13 | 333.98 | 333.98 | 333.98 | 333.98 | 30 |
| 2021-01-12 | 326.23 | 326.23 | 326.23 | 326.23 | 8 |
| 2021-01-11 | 326.23 | 326.23 | 326.23 | 326.23 | 0 |
| 2021-01-08 | 326.23 | 326.23 | 326.23 | 326.23 | 6 |
| 2021-01-07 | 326.23 | 326.23 | 326.23 | 326.23 | 150 |
| 2021-01-06 | 339.01 | 339.01 | 339.01 | 339.01 | 30 |
| 2021-01-05 | 347.02 | 347.02 | 347.02 | 347.02 | 23 |
| 2021-01-04 | 347.02 | 347.02 | 347.02 | 347.02 | 69 |
| 2020-12-31 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-12-30 | 338.00 | 338.00 | 338.00 | 338.00 | 11 |
| 2020-12-29 | 338.00 | 338.00 | 338.00 | 338.00 | 22 |
| 2020-12-24 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-12-23 | 340.01 | 340.01 | 340.01 | 340.01 | 0 |
| 2020-12-22 | 340.01 | 340.01 | 340.01 | 340.01 | 35 |
| 2020-12-21 | 340.01 | 340.01 | 340.01 | 340.01 | 88 |
| 2020-12-18 | 340.01 | 340.01 | 340.01 | 340.01 | 0 |
| 2020-12-17 | 340.01 | 340.01 | 340.01 | 340.01 | 4 |
| 2020-12-16 | 340.01 | 340.01 | 340.01 | 340.01 | 28 |
| 2020-12-15 | 340.01 | 340.01 | 340.01 | 340.01 | 23 |
| 2020-12-14 | 340.01 | 340.01 | 340.01 | 340.01 | 19 |
| 2020-12-11 | 340.01 | 340.01 | 340.01 | 340.01 | 38 |
| 2020-12-10 | 341.01 | 341.01 | 341.01 | 341.01 | 0 |
| 2020-12-09 | 341.01 | 341.01 | 341.01 | 341.01 | 12 |
| 2020-12-08 | 341.01 | 341.01 | 341.01 | 341.01 | 27 |
| 2020-12-07 | 341.01 | 341.01 | 341.01 | 341.01 | 27 |
| 2020-12-04 | 341.01 | 341.01 | 341.01 | 341.01 | 17 |
| 2020-12-03 | 341.01 | 341.01 | 341.01 | 341.01 | 116 |
| 2020-12-02 | 343.33 | 343.33 | 343.33 | 343.33 | 78 |
| 2020-12-01 | 345.17 | 345.17 | 345.17 | 345.17 | 6 |
| 2020-11-30 | 320.99 | 320.99 | 320.99 | 320.99 | 0 |
| 2020-11-27 | 320.99 | 320.99 | 320.99 | 320.99 | 13 |
| 2020-11-26 | 325.01 | 325.01 | 325.01 | 325.01 | 38 |
| 2020-11-25 | 320.00 | 320.00 | 320.00 | 320.00 | 96 |
| 2020-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 193 |
| 2020-11-23 | 346.99 | 346.99 | 346.99 | 346.99 | 0 |
| 2020-11-20 | 346.99 | 346.99 | 346.99 | 346.99 | 85 |
| 2020-11-19 | 349.98 | 349.98 | 349.98 | 349.98 | 30 |
| 2020-11-18 | 349.98 | 349.98 | 349.98 | 349.98 | 0 |
| 2020-11-17 | 349.98 | 349.98 | 349.98 | 349.98 | 17 |
| 2020-11-16 | 349.98 | 349.98 | 349.98 | 349.98 | 66 |
| 2020-11-13 | 351.00 | 351.00 | 351.00 | 351.00 | 49 |
| 2020-11-12 | 349.02 | 349.02 | 349.02 | 349.02 | 2 |
| 2020-11-11 | 356.00 | 356.00 | 356.00 | 356.00 | 112 |
| 2020-11-10 | 334.00 | 334.00 | 334.00 | 334.00 | 39 |
| 2020-11-09 | 332.99 | 332.99 | 332.99 | 332.99 | 192 |
| 2020-11-06 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2020-11-05 | 344.00 | 344.00 | 344.00 | 344.00 | 17 |
| 2020-11-04 | 344.00 | 344.00 | 344.00 | 344.00 | 89 |
| 2020-11-03 | 324.99 | 324.99 | 324.99 | 324.99 | 19 |
| 2020-11-02 | 324.99 | 324.99 | 324.99 | 324.99 | 0 |
| 2020-10-30 | 324.99 | 324.99 | 324.99 | 324.99 | 4 |
| 2020-10-29 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2020-10-28 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2020-10-27 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2020-10-26 | 327.00 | 327.00 | 327.00 | 327.00 | 6 |
| 2020-10-23 | 327.00 | 327.00 | 327.00 | 327.00 | 23 |
| 2020-10-22 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2020-10-21 | 327.00 | 327.00 | 327.00 | 327.00 | 19 |
| 2020-10-20 | 328.00 | 328.00 | 328.00 | 328.00 | 17 |
| 2020-10-16 | 319.00 | 319.00 | 319.00 | 319.00 | 17 |
| 2020-10-15 | 317.00 | 317.00 | 317.00 | 317.00 | 60 |
| 2020-10-14 | 328.99 | 328.99 | 328.99 | 328.99 | 14 |
| 2020-10-13 | 327.99 | 327.99 | 327.99 | 327.99 | 61 |
| 2020-10-12 | 328.98 | 328.98 | 328.98 | 328.98 | 10 |
| 2020-10-09 | 320.00 | 320.00 | 320.00 | 320.00 | 26 |
| 2020-10-08 | 312.99 | 312.99 | 312.99 | 312.99 | 9 |
| 2020-10-07 | 312.99 | 312.99 | 312.99 | 312.99 | 26 |
| 2020-10-06 | 312.99 | 312.99 | 312.99 | 312.99 | 64 |
| 2020-10-05 | 312.99 | 312.99 | 312.99 | 312.99 | 2 |
| 2020-10-02 | 300.99 | 300.99 | 300.99 | 300.99 | 146 |
| 2020-10-01 | 300.99 | 300.99 | 300.99 | 300.99 | 7 |
| 2020-09-30 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2020-09-29 | 294.00 | 294.00 | 294.00 | 294.00 | 20 |
| 2020-09-28 | 294.00 | 294.00 | 294.00 | 294.00 | 2 |
| 2020-09-25 | 281.00 | 281.00 | 281.00 | 281.00 | 111 |
| 2020-09-24 | 281.00 | 281.00 | 281.00 | 281.00 | 50 |
| 2020-09-23 | 287.00 | 287.00 | 287.00 | 287.00 | 36 |
| 2020-09-22 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-09-21 | 283.00 | 283.00 | 283.00 | 283.00 | 76 |
| 2020-09-18 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2020-09-17 | 283.00 | 283.00 | 283.00 | 283.00 | 20 |
| 2020-09-16 | 283.00 | 283.00 | 283.00 | 283.00 | 61 |
| 2020-09-15 | 283.00 | 283.00 | 283.00 | 283.00 | 3 |
| 2020-09-14 | 281.99 | 281.99 | 281.99 | 281.99 | 69 |
| 2020-09-11 | 284.99 | 284.99 | 284.99 | 284.99 | 40 |
| 2020-04-03 | 219.01 | 219.01 | 219.01 | 219.01 | 0 |
| 2020-04-02 | 219.01 | 219.01 | 219.01 | 219.01 | 0 |
| 2020-04-01 | 219.01 | 219.01 | 219.01 | 219.01 | 0 |