Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:34:06 - 02-May-24 | 223.00 | 1 | Unknown* | 0.00 | 0.00 |
11:21:22 - 02-May-24 | 223.00 | 1 | Unknown* | 0.00 | 0.00 |
10:15:01 - 02-May-24 | 223.00 | 0 | Unknown* | 0.00 | 0.00 |
09:57:45 - 02-May-24 | 220.00 | 0 | Unknown* | 0.00 | 0.00 |
09:51:55 - 02-May-24 | 220.55431 | 1 | Unknown* | 0.00 | 0.00 |
09:42:10 - 02-May-24 | 223.00 | 12 | Unknown* | 0.00 | 0.00 |
09:17:14 - 02-May-24 | 221.00 | 0 | Unknown* | 0.00 | 0.00 |
08:50:29 - 02-May-24 | 224.00 | 0 | Unknown* | 0.00 | 0.00 |
08:19:40 - 02-May-24 | 224.50 | 1 | Unknown* | 0.00 | 0.00 |
08:05:23 - 02-May-24 | 223.50 | 0 | Unknown* | 0.00 | 0.00 |
07:16:50 - 02-May-24 | 223.00 | 0 | Unknown* | 0.00 | 0.00 |
07:06:58 - 02-May-24 | 218.50 | 0 | Unknown* | 0.00 | 0.00 |