Ubs A Acc Chf E Share History

Ubs A Acc Chf E Share Price history. The following table shows end-of-day data 0MT0 historical share prices for Ubs A Acc Chf E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MT0.L
Share Price 0MT0.L
Charts 0MT0.L
Trades 0MT0.L
History Compare
0MT0.L 0MT0.L
Share News 0MT0.L
RNS 0MT0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	77.50	77.50	77.50	77.50	0
2024-05-01	77.50	77.50	77.50	77.50	0
2024-04-30	77.50	77.50	77.50	77.50	0
2024-04-29	77.50	77.50	77.50	77.50	0
2024-04-26	77.50	77.50	77.50	77.50	0
2024-04-25	77.50	77.50	77.50	77.50	0
2024-04-24	77.50	77.50	77.50	77.50	0
2024-04-23	77.50	77.50	77.50	77.50	0
2024-04-22	77.50	77.50	77.50	77.50	0
2024-04-19	77.50	77.50	77.50	77.50	0
2024-04-18	77.50	77.50	77.50	77.50	0
2024-04-17	77.50	77.50	77.50	77.50	0
2024-04-16	77.50	77.50	77.50	77.50	0
2024-04-15	77.50	77.50	77.50	77.50	741
2024-04-12	77.50	77.50	77.50	77.50	0
2024-04-11	77.50	77.50	77.50	77.50	0
2024-04-10	77.50	77.50	77.50	77.50	0
2024-04-09	77.50	77.50	77.50	77.50	0
2024-04-08	74.78	74.78	74.78	74.78	14,300
2024-04-05	74.78	74.78	74.78	74.78	5,000
2024-04-04	74.78	74.78	74.78	74.78	0
2024-04-03	74.78	74.78	74.78	74.78	0
2024-04-02	74.78	74.78	74.78	74.78	0
2024-04-01	74.78	74.78	74.78	74.78	0
2024-03-29	74.78	74.78	74.78	74.78	0
2024-03-28	74.78	74.78	74.78	74.78	0
2024-03-27	74.78	74.78	74.78	74.78	0
2024-03-26	74.78	74.78	74.78	74.78	0
2024-03-25	74.78	74.78	74.78	74.78	0
2024-03-22	75.35	75.35	75.35	75.35	13,900
2024-03-21	75.35	75.35	75.35	75.35	0
2024-03-20	75.35	75.35	75.35	75.35	0
2024-03-19	75.35	75.35	75.35	75.35	0
2024-03-18	73.18	73.18	73.18	73.18	5,900
2024-03-15	73.18	73.18	73.18	73.18	0
2024-03-14	73.18	73.18	73.18	73.18	0
2024-03-13	73.18	73.18	73.18	73.18	0
2024-03-12	73.18	73.18	73.18	73.18	0
2024-03-11	73.18	73.18	73.18	73.18	260
2024-03-08	72.86	72.86	72.86	72.86	6,000
2024-03-07	72.86	72.86	72.86	72.86	0
2024-03-06	72.86	72.86	72.86	72.86	0
2024-03-05	72.86	72.86	72.86	72.86	0
2024-03-04	72.20	72.20	72.20	72.20	6,351
2024-03-01	72.20	72.20	72.20	72.20	0
2024-02-29	72.20	72.20	72.20	72.20	0
2024-02-28	72.20	72.20	72.20	72.20	0
2024-02-27	72.20	72.20	72.20	72.20	0
2024-02-26	72.47	72.47	72.47	72.47	15,700
2024-02-23	72.47	72.47	72.47	72.47	0
2024-02-22	72.47	72.47	72.47	72.47	9,903
2024-02-21	73.83	73.83	73.83	73.83	0
2024-02-20	73.83	73.83	73.83	73.83	0
2024-02-19	73.83	73.83	73.83	73.83	0
2024-02-16	73.83	73.83	73.83	73.83	0
2024-02-15	73.83	73.83	73.83	73.83	0
2024-02-14	73.83	73.83	73.83	73.83	0
2024-02-13	73.83	73.83	73.83	73.83	0
2024-02-12	73.83	73.83	73.83	73.83	0
2024-02-09	73.83	73.83	73.83	73.83	0
2024-02-08	73.83	73.83	73.83	73.83	0
2024-02-07	73.83	73.83	73.83	73.83	0
2024-02-06	73.83	73.83	73.83	73.83	0
2024-02-05	73.83	73.83	73.83	73.83	0
2024-02-02	73.83	73.83	73.83	73.83	0
2024-02-01	73.83	73.83	73.83	73.83	0
2024-01-31	73.83	73.83	73.83	73.83	0
2024-01-30	73.16	73.16	73.16	73.16	75,500
2024-01-29	73.27	73.27	73.27	73.27	86,800
2024-01-26	73.27	73.27	73.27	73.27	0
2024-01-25	73.27	73.27	73.27	73.27	0
2024-01-24	72.13	72.13	72.13	72.13	6,000
2024-01-23	72.13	72.13	72.13	72.13	0
2024-01-22	72.13	72.13	72.13	72.13	0
2024-01-19	72.13	72.13	72.13	72.13	0
2024-01-18	72.13	72.13	72.13	72.13	0
2024-01-17	72.13	72.13	72.13	72.13	0
2024-01-16	72.13	72.13	72.13	72.13	0
2024-01-15	72.13	72.13	72.13	72.13	0
2024-01-12	72.13	72.13	72.13	72.13	0
2024-01-11	72.13	72.13	72.13	72.13	0
2024-01-10	72.13	72.13	72.13	72.13	0
2024-01-09	72.13	72.13	72.13	72.13	0
2024-01-08	72.13	72.13	72.13	72.13	0
2024-01-05	72.13	72.13	72.13	72.13	0
2024-01-04	72.13	72.13	72.13	72.13	0
2024-01-03	72.13	72.13	72.13	72.13	0
2024-01-02	72.13	72.13	72.13	72.13	0
2024-01-01	72.13	72.13	72.13	72.13	0
2023-12-29	72.13	72.13	72.13	72.13	0
2023-12-28	72.13	72.13	72.13	72.13	0
2023-12-27	72.13	72.13	72.13	72.13	0
2023-12-26	72.13	72.13	72.13	72.13	0
2023-12-25	72.13	72.13	72.13	72.13	0
2023-12-22	72.13	72.13	72.13	72.13	0
2023-12-21	72.13	72.13	72.13	72.13	0
2023-12-20	72.13	72.13	72.13	72.13	0
2023-12-19	72.13	72.13	72.13	72.13	106
2023-12-18	72.13	72.13	72.13	72.13	0
2023-12-15	72.13	72.13	72.13	72.13	6,840
2023-12-14	72.13	72.13	72.13	72.13	0
2023-12-13	72.13	72.13	72.13	72.13	0
2023-12-12	72.13	72.13	72.13	72.13	0
2023-12-11	72.13	72.13	72.13	72.13	0
2023-12-08	72.13	72.13	72.13	72.13	280
2023-12-07	72.95	72.95	72.95	72.95	0
2023-12-06	72.95	72.95	72.95	72.95	200
2023-12-05	75.53	75.53	75.53	75.53	6,800
2023-12-04	75.53	75.53	75.53	75.53	0
2023-12-01	75.53	75.53	75.53	75.53	0
2023-11-30	75.53	75.53	75.53	75.53	0
2023-11-29	75.53	75.53	75.53	75.53	0
2023-11-28	75.53	75.53	75.53	75.53	0
2023-11-27	75.53	75.53	75.53	75.53	684
2023-11-24	75.53	75.53	75.53	75.53	0
2023-11-23	75.53	75.53	75.53	75.53	0
2023-11-22	75.53	75.53	75.53	75.53	0
2023-11-21	75.31	75.31	75.31	75.31	6,281
2023-11-20	75.32	75.32	75.32	75.32	6,000
2023-11-17	75.32	75.32	75.32	75.32	0
2023-11-16	75.32	75.32	75.32	75.32	0
2023-11-15	75.32	75.32	75.32	75.32	0
2023-11-14	75.32	75.32	75.32	75.32	0
2023-11-13	75.32	75.32	75.32	75.32	42
2023-11-10	75.32	75.32	75.32	75.32	0
2023-11-09	75.32	75.32	75.32	75.32	0
2023-11-08	75.32	75.32	75.32	75.32	0
2023-11-07	75.32	75.32	75.32	75.32	0
2023-11-06	75.32	75.32	75.32	75.32	0
2023-11-03	75.32	75.32	75.32	75.32	0
2023-11-02	75.32	75.32	75.32	75.32	0
2023-11-01	73.70	73.70	73.70	73.70	6,100
2023-10-31	73.70	73.70	73.70	73.70	4,600
2023-10-30	73.70	73.70	73.70	73.70	0
2023-10-27	73.70	73.70	73.70	73.70	0
2023-10-26	73.70	73.70	73.70	73.70	0
2023-10-25	73.70	73.70	73.70	73.70	0
2023-10-24	73.70	73.70	73.70	73.70	0
2023-10-23	73.70	73.70	73.70	73.70	57
2023-10-20	73.70	73.70	73.70	73.70	0
2023-10-19	73.70	73.70	73.70	73.70	0
2023-10-18	73.70	73.70	73.70	73.70	1,780
2023-10-17	73.70	73.70	73.70	73.70	140
2023-10-16	73.70	73.70	73.70	73.70	400
2023-10-13	73.70	73.70	73.70	73.70	0
2023-10-12	73.70	73.70	73.70	73.70	0
2023-10-11	73.70	73.70	73.70	73.70	0
2023-10-10	73.70	73.70	73.70	73.70	890
2023-10-09	73.70	73.70	73.70	73.70	312
2023-10-06	73.70	73.70	73.70	73.70	0
2023-10-05	73.70	73.70	73.70	73.70	130
2023-10-04	75.86	75.86	75.86	75.86	0
2023-10-03	75.86	75.86	75.86	75.86	0
2023-10-02	76.61	76.61	76.61	76.61	6,168
2023-09-29	76.61	76.61	76.61	76.61	0
2023-09-28	76.61	76.61	76.61	76.61	0
2023-09-27	76.61	76.61	76.61	76.61	0
2023-09-26	76.61	76.61	76.61	76.61	0
2023-09-25	77.31	77.31	77.31	77.31	4,917
2023-09-22	77.31	77.31	77.31	77.31	0
2023-09-21	77.31	77.31	77.31	77.31	0
2023-09-20	77.31	77.31	77.31	77.31	0
2023-09-19	77.31	77.31	77.31	77.31	0
2023-09-18	77.31	77.31	77.31	77.31	0
2023-09-15	77.31	77.31	77.31	77.31	0
2023-09-14	77.31	77.31	77.31	77.31	0
2023-09-13	77.31	77.31	77.31	77.31	0
2023-09-12	77.31	77.31	77.31	77.31	0
2023-09-11	77.31	77.31	77.31	77.31	2,250
2023-09-08	77.31	77.31	77.31	77.31	0
2023-09-07	77.31	77.31	77.31	77.31	0
2023-09-06	75.08	75.08	75.08	75.08	0
2023-09-05	75.08	75.08	75.08	75.08	6,100
2023-09-04	75.08	75.08	75.08	75.08	0
2023-09-01	75.08	75.08	75.08	75.08	0
2023-08-31	75.08	75.08	75.08	75.08	0
2023-08-30	75.08	75.08	75.08	75.08	0
2023-08-29	75.08	75.08	75.08	75.08	0
2023-08-28	75.08	75.08	75.08	75.08	0
2023-08-25	75.08	75.08	75.08	75.08	0
2023-08-24	75.08	75.08	75.08	75.08	2,600
2023-08-23	75.08	75.08	75.08	75.08	0
2023-08-22	77.09	77.09	77.09	77.09	5,700
2023-08-21	77.09	77.09	77.09	77.09	148
2023-08-18	77.09	77.09	77.09	77.09	0
2023-08-17	77.09	77.09	77.09	77.09	3,990
2023-08-16	77.09	77.09	77.09	77.09	0
2023-08-15	77.09	77.09	77.09	77.09	0
2023-08-14	77.09	77.09	77.09	77.09	0
2023-08-11	77.09	77.09	77.09	77.09	0
2023-08-10	77.09	77.09	77.09	77.09	0
2023-08-09	77.09	77.09	77.09	77.09	0
2023-08-08	77.09	77.09	77.09	77.09	0
2023-08-07	77.09	77.09	77.09	77.09	0
2023-08-04	77.09	77.09	77.09	77.09	0
2023-08-03	77.09	77.09	77.09	77.09	0
2023-08-02	77.09	77.09	77.09	77.09	0
2023-08-01	77.09	77.09	77.09	77.09	0
2023-07-31	77.34	77.34	77.34	77.34	27,810
2023-07-28	77.34	77.34	77.34	77.34	0
2023-07-27	77.34	77.34	77.34	77.34	21,100
2023-07-26	77.34	77.34	77.34	77.34	0
2023-07-25	74.72	74.72	74.72	74.72	26,500
2023-07-24	74.72	74.72	74.72	74.72	71
2023-07-21	74.72	74.72	74.72	74.72	0
2023-07-20	74.72	74.72	74.72	74.72	0
2023-07-19	74.72	74.72	74.72	74.72	0
2023-07-18	74.10	74.10	74.10	74.10	6,200
2023-07-17	73.93	73.93	73.93	73.93	21,900
2023-07-14	73.93	73.93	73.93	73.93	0
2023-07-13	73.93	73.93	73.93	73.93	2,700
2023-07-12	72.92	72.92	72.92	72.92	10,400
2023-07-11	72.92	72.92	72.92	72.92	3,000
2023-07-10	72.92	72.92	72.92	72.92	3,278
2023-07-07	72.92	72.92	72.92	72.92	0
2023-07-06	72.92	72.92	72.92	72.92	0
2023-07-05	72.92	72.92	72.92	72.92	0
2023-07-04	72.92	72.92	72.92	72.92	0
2023-07-03	72.92	72.92	72.92	72.92	167
2023-06-30	72.92	72.92	72.92	72.92	0
2023-06-29	72.92	72.92	72.92	72.92	0
2023-06-28	72.92	72.92	72.92	72.92	0
2023-06-27	72.92	72.92	72.92	72.92	0
2023-06-26	73.85	73.85	73.85	73.85	8,700
2023-06-23	73.85	73.85	73.85	73.85	335
2023-06-22	73.85	73.85	73.85	73.85	3,000
2023-06-21	73.85	73.85	73.85	73.85	0
2023-06-20	73.85	73.85	73.85	73.85	0
2023-06-19	73.85	73.85	73.85	73.85	0
2023-06-16	73.85	73.85	73.85	73.85	0
2023-06-15	72.44	72.44	72.44	72.44	6,200
2023-06-14	71.31	71.31	71.31	71.31	15,900
2023-06-13	71.31	71.31	71.31	71.31	324
2023-06-12	71.81	71.81	71.81	71.81	6,400
2023-06-09	71.81	71.81	71.81	71.81	0
2023-06-08	71.81	71.81	71.81	71.81	0
2023-06-07	71.81	71.81	71.81	71.81	0
2023-06-06	71.02	71.02	71.02	71.02	14,500
2023-06-05	71.02	71.02	71.02	71.02	261
2023-06-02	71.02	71.02	71.02	71.02	8,970
2023-06-01	70.03	70.03	70.03	70.03	15,200
2023-05-31	71.82	71.82	71.82	71.82	9,400
2023-05-30	71.82	71.82	71.82	71.82	0
2023-05-29	71.82	71.82	71.82	71.82	0
2023-05-26	71.82	71.82	71.82	71.82	29,400
2023-05-25	71.82	71.82	71.82	71.82	0
2023-05-24	73.20	73.20	73.20	73.20	41,700
2023-05-23	73.20	73.20	73.20	73.20	6,346
2023-05-22	73.20	73.20	73.20	73.20	0
2023-05-19	73.20	73.20	73.20	73.20	0
2023-05-18	73.20	73.20	73.20	73.20	0
2023-05-17	73.20	73.20	73.20	73.20	0
2023-05-16	73.20	73.20	73.20	73.20	0
2023-05-15	73.20	73.20	73.20	73.20	0
2023-05-12	73.20	73.20	73.20	73.20	0
2023-05-11	73.20	73.20	73.20	73.20	0
2023-05-10	73.20	73.20	73.20	73.20	0
2023-05-09	73.20	73.20	73.20	73.20	0
2023-05-08	73.20	73.20	73.20	73.20	0
2023-05-05	73.20	73.20	73.20	73.20	0
2023-05-04	73.20	73.20	73.20	73.20	0
2023-05-03	73.20	73.20	73.20	73.20	269
2023-05-02	73.20	73.20	73.20	73.20	1,448
2023-05-01	73.20	73.20	73.20	73.20	0
2023-04-28	73.20	73.20	73.20	73.20	0
2023-04-27	73.20	73.20	73.20	73.20	0
2023-04-26	73.20	73.20	73.20	73.20	0
2023-04-25	73.20	73.20	73.20	73.20	0
2023-04-24	73.20	73.20	73.20	73.20	0
2023-04-21	73.20	73.20	73.20	73.20	0
2023-04-20	73.20	73.20	73.20	73.20	85
2023-04-19	73.20	73.20	73.20	73.20	330
2023-04-18	73.20	73.20	73.20	73.20	0
2023-04-17	73.20	73.20	73.20	73.20	0
2023-04-14	73.20	73.20	73.20	73.20	191
2023-04-13	73.20	73.20	73.20	73.20	0
2023-04-12	73.20	73.20	73.20	73.20	0
2023-04-11	73.20	73.20	73.20	73.20	0
2023-04-10	73.20	73.20	73.20	73.20	0
2023-04-07	73.20	73.20	73.20	73.20	0
2023-04-06	73.20	73.20	73.20	73.20	445
2023-04-05	73.20	73.20	73.20	73.20	0
2023-04-04	73.20	73.20	73.20	73.20	0
2023-04-03	73.20	73.20	73.20	73.20	651
2023-03-31	73.20	73.20	73.20	73.20	0
2023-03-30	73.20	73.20	73.20	73.20	0
2023-03-29	73.20	73.20	73.20	73.20	0
2023-03-28	73.20	73.20	73.20	73.20	0
2023-03-27	73.20	73.20	73.20	73.20	273
2023-03-24	73.20	73.20	73.20	73.20	0
2023-03-23	73.20	73.20	73.20	73.20	29
2023-03-22	72.97	72.97	72.97	72.97	9,500
2023-03-21	75.63	75.63	75.63	75.63	6,620
2023-03-20	75.63	75.63	75.63	75.63	0
2023-03-17	75.63	75.63	75.63	75.63	0
2023-03-16	75.63	75.63	75.63	75.63	0
2023-03-15	75.63	75.63	75.63	75.63	55
2023-03-14	75.63	75.63	75.63	75.63	0
2023-03-13	75.63	75.63	75.63	75.63	0
2023-03-10	75.63	75.63	75.63	75.63	0
2023-03-09	75.63	75.63	75.63	75.63	0
2023-03-08	75.63	75.63	75.63	75.63	0
2023-03-07	75.63	75.63	75.63	75.63	0
2023-03-06	75.63	75.63	75.63	75.63	0
2023-03-03	75.63	75.63	75.63	75.63	0
2023-03-02	75.63	75.63	75.63	75.63	0
2023-03-01	75.63	75.63	75.63	75.63	0
2023-02-28	75.63	75.63	75.63	75.63	0
2023-02-27	76.27	76.27	76.27	76.27	6,363
2023-02-24	76.27	76.27	76.27	76.27	0
2023-02-23	76.27	76.27	76.27	76.27	0
2023-02-22	76.27	76.27	76.27	76.27	0
2023-02-21	76.27	76.27	76.27	76.27	0
2023-02-20	79.27	79.27	79.27	79.27	0
2023-02-17	79.27	79.27	79.27	79.27	7,000
2023-02-16	79.27	79.27	79.27	79.27	0
2023-02-15	79.27	79.27	79.27	79.27	0
2023-02-14	79.27	79.27	79.27	79.27	0
2023-02-13	79.27	79.27	79.27	79.27	0
2023-02-10	79.27	79.27	79.27	79.27	0
2023-02-09	79.27	79.27	79.27	79.27	0
2023-02-08	79.27	79.27	79.27	79.27	0
2023-02-07	79.27	79.27	79.27	79.27	0
2023-02-06	79.27	79.27	79.27	79.27	0
2023-02-03	79.27	79.27	79.27	79.27	0
2023-02-02	79.27	79.27	79.27	79.27	0
2023-02-01	79.27	79.27	79.27	79.27	0
2023-01-31	79.27	79.27	79.27	79.27	0
2023-01-30	79.27	79.27	79.27	79.27	0
2023-01-27	79.27	79.27	79.27	79.27	0
2023-01-26	77.61	77.61	77.61	77.61	6,500
2023-01-25	77.61	77.61	77.61	77.61	0
2023-01-24	77.61	77.61	77.61	77.61	0
2023-01-23	77.61	77.61	77.61	77.61	1,730
2023-01-20	77.61	77.61	77.61	77.61	7,011
2023-01-19	77.61	77.61	77.61	77.61	0
2023-01-18	77.61	77.61	77.61	77.61	0
2023-01-17	77.61	77.61	77.61	77.61	0
2023-01-16	77.61	77.61	77.61	77.61	0
2023-01-13	77.61	77.61	77.61	77.61	0
2023-01-12	75.71	75.71	75.71	75.71	11,200
2023-01-11	75.71	75.71	75.71	75.71	0
2023-01-10	75.71	75.71	75.71	75.71	0
2023-01-09	75.71	75.71	75.71	75.71	1,290
2023-01-06	75.71	75.71	75.71	75.71	0
2023-01-05	75.71	75.71	75.71	75.71	0
2023-01-04	75.71	75.71	75.71	75.71	338
2023-01-03	75.71	75.71	75.71	75.71	0
2023-01-02	75.71	75.71	75.71	75.71	0
2022-12-30	75.71	75.71	75.71	75.71	0
2022-12-29	75.71	75.71	75.71	75.71	0
2022-12-28	75.71	75.71	75.71	75.71	0
2022-12-27	75.71	75.71	75.71	75.71	0
2022-12-26	75.71	75.71	75.71	75.71	0
2022-12-23	75.71	75.71	75.71	75.71	0
2022-12-22	75.71	75.71	75.71	75.71	0
2022-12-21	75.71	75.71	75.71	75.71	0
2022-12-20	75.71	75.71	75.71	75.71	0
2022-12-19	75.71	75.71	75.71	75.71	0
2022-12-16	75.71	75.71	75.71	75.71	0
2022-12-15	75.71	75.71	75.71	75.71	0
2022-12-14	75.71	75.71	75.71	75.71	0
2022-12-13	75.71	75.71	75.71	75.71	0
2022-12-12	75.71	75.71	75.71	75.71	0
2022-12-09	75.71	75.71	75.71	75.71	0
2022-12-08	75.71	75.71	75.71	75.71	4,800
2022-12-07	75.71	75.71	75.71	75.71	0
2022-12-06	75.71	75.71	75.71	75.71	0
2022-12-05	75.71	75.71	75.71	75.71	0
2022-12-02	75.71	75.71	75.71	75.71	0
2022-12-01	75.71	75.71	75.71	75.71	200
2022-11-30	75.71	75.71	75.71	75.71	0
2022-11-29	75.71	75.71	75.71	75.71	0
2022-11-28	75.71	75.71	75.71	75.71	0
2022-11-25	75.71	75.71	75.71	75.71	0
2022-11-24	75.71	75.71	75.71	75.71	0
2022-11-23	75.71	75.71	75.71	75.71	0
2022-11-22	75.71	75.71	75.71	75.71	0
2022-11-21	75.71	75.71	75.71	75.71	0
2022-11-18	75.71	75.71	75.71	75.71	0
2022-11-17	75.71	75.71	75.71	75.71	0
2022-11-16	75.71	75.71	75.71	75.71	0
2022-11-15	75.71	75.71	75.71	75.71	0
2022-11-14	75.71	75.71	75.71	75.71	0
2022-11-11	75.71	75.71	75.71	75.71	0
2022-11-10	75.71	75.71	75.71	75.71	0
2022-11-09	75.71	75.71	75.71	75.71	0
2022-11-08	75.71	75.71	75.71	75.71	0
2022-11-07	75.71	75.71	75.71	75.71	0
2022-11-04	75.71	75.71	75.71	75.71	0
2022-11-03	74.12	74.12	74.12	74.12	0
2022-11-02	74.12	74.12	74.12	74.12	0
2022-11-01	74.12	74.12	74.12	74.12	10,300
2022-10-31	74.12	74.12	74.12	74.12	3,013
2022-10-28	74.12	74.12	74.12	74.12	0
2022-10-27	74.12	74.12	74.12	74.12	0
2022-10-26	74.12	74.12	74.12	74.12	0
2022-10-25	74.12	74.12	74.12	74.12	0
2022-10-24	74.33	74.33	74.33	74.33	8,800
2022-10-21	75.80	75.80	75.80	75.80	27,900
2022-10-20	75.80	75.80	75.80	75.80	0
2022-10-19	75.80	75.80	75.80	75.80	0
2022-10-18	75.80	75.80	75.80	75.80	0
2022-10-17	75.80	75.80	75.80	75.80	0
2022-10-14	75.80	75.80	75.80	75.80	517
2022-10-13	75.80	75.80	75.80	75.80	0
2022-10-12	75.80	75.80	75.80	75.80	0
2022-10-11	75.80	75.80	75.80	75.80	0
2022-10-10	75.80	75.80	75.80	75.80	0
2022-10-07	75.80	75.80	75.80	75.80	0
2022-10-06	75.80	75.80	75.80	75.80	0
2022-10-05	75.52	75.52	75.52	75.52	10,800
2022-10-04	75.52	75.52	75.52	75.52	0
2022-10-03	75.52	75.52	75.52	75.52	0
2022-09-30	75.52	75.52	75.52	75.52	0
2022-09-29	75.52	75.52	75.52	75.52	0
2022-09-28	75.52	75.52	75.52	75.52	0
2022-09-27	75.52	75.52	75.52	75.52	0
2022-09-26	75.52	75.52	75.52	75.52	0
2022-09-23	75.52	75.52	75.52	75.52	0
2022-09-22	75.52	75.52	75.52	75.52	0
2022-09-21	75.52	75.52	75.52	75.52	0
2022-09-20	75.52	75.52	75.52	75.52	0
2022-09-19	75.52	75.52	75.52	75.52	0
2022-09-16	75.52	75.52	75.52	75.52	0
2022-09-15	75.52	75.52	75.52	75.52	0
2022-09-14	75.52	75.52	75.52	75.52	0
2022-09-13	75.52	75.52	75.52	75.52	0
2022-09-12	75.52	75.52	75.52	75.52	0
2022-09-09	75.52	75.52	75.52	75.52	0
2022-09-08	75.52	75.52	75.52	75.52	0
2022-09-07	75.52	75.52	75.52	75.52	0
2022-09-06	75.52	75.52	75.52	75.52	0
2022-09-05	75.52	75.52	75.52	75.52	0
2022-09-02	75.52	75.52	75.52	75.52	0
2022-09-01	75.52	75.52	75.52	75.52	0
2022-08-31	75.52	75.52	75.52	75.52	0
2022-08-30	75.52	75.52	75.52	75.52	0
2022-08-29	75.52	75.52	75.52	75.52	0
2022-08-26	75.52	75.52	75.52	75.52	0
2022-08-25	75.52	75.52	75.52	75.52	0
2022-08-24	75.52	75.52	75.52	75.52	0
2022-08-23	75.52	75.52	75.52	75.52	0
2022-08-22	75.52	75.52	75.52	75.52	0
2022-08-19	75.52	75.52	75.52	75.52	0
2022-08-18	75.52	75.52	75.52	75.52	0
2022-08-17	75.52	75.52	75.52	75.52	0
2022-08-16	75.52	75.52	75.52	75.52	0
2022-08-15	75.52	75.52	75.52	75.52	0
2022-08-12	75.52	75.52	75.52	75.52	0
2022-08-11	75.52	75.52	75.52	75.52	0
2022-08-10	75.52	75.52	75.52	75.52	0
2022-08-09	75.52	75.52	75.52	75.52	0
2022-08-08	75.52	75.52	75.52	75.52	0
2022-08-05	75.52	75.52	75.52	75.52	0
2022-08-04	75.52	75.52	75.52	75.52	0
2022-08-03	75.52	75.52	75.52	75.52	0
2022-08-02	75.52	75.52	75.52	75.52	0
2022-08-01	75.52	75.52	75.52	75.52	0
2022-07-29	75.52	75.52	75.52	75.52	0
2022-07-28	75.52	75.52	75.52	75.52	0
2022-07-27	75.52	75.52	75.52	75.52	0
2022-07-26	75.52	75.52	75.52	75.52	0
2022-07-25	75.52	75.52	75.52	75.52	0
2022-07-22	75.52	75.52	75.52	75.52	0
2022-07-21	75.52	75.52	75.52	75.52	0
2022-07-20	75.52	75.52	75.52	75.52	0
2022-07-19	75.52	75.52	75.52	75.52	0
2022-07-18	75.52	75.52	75.52	75.52	0
2022-07-15	75.52	75.52	75.52	75.52	0
2022-07-14	75.52	75.52	75.52	75.52	0
2022-07-13	75.52	75.52	75.52	75.52	0
2022-07-12	75.52	75.52	75.52	75.52	0
2022-07-11	75.52	75.52	75.52	75.52	0
2022-07-08	75.52	75.52	75.52	75.52	0
2022-07-07	78.13	78.13	78.13	78.13	45,100
2022-07-06	78.13	78.13	78.13	78.13	32,052
2022-07-05	78.13	78.13	78.13	78.13	0
2022-07-04	78.13	78.13	78.13	78.13	0
2022-07-01	78.13	78.13	78.13	78.13	0
2022-06-30	84.71	84.71	84.71	84.71	18,000
2022-06-29	84.71	84.71	84.71	84.71	0
2022-06-28	84.71	84.71	84.71	84.71	0
2022-06-27	84.71	84.71	84.71	84.71	0
2022-06-24	84.71	84.71	84.71	84.71	0
2022-06-23	84.71	84.71	84.71	84.71	0
2022-06-22	84.71	84.71	84.71	84.71	0
2022-06-21	84.71	84.71	84.71	84.71	0
2022-06-20	84.71	84.71	84.71	84.71	0
2022-06-17	84.71	84.71	84.71	84.71	0
2022-06-16	84.71	84.71	84.71	84.71	0
2022-06-15	84.71	84.71	84.71	84.71	29,692
2022-06-14	87.01	87.01	87.01	87.01	28,590
2022-06-13	87.01	87.01	87.01	87.01	50
2022-06-10	87.01	87.01	87.01	87.01	0
2022-06-09	87.01	87.01	87.01	87.01	20
2022-06-08	87.01	87.01	87.01	87.01	0
2022-06-07	87.01	87.01	87.01	87.01	0
2022-06-06	87.01	87.01	87.01	87.01	0
2022-06-03	87.01	87.01	87.01	87.01	0
2022-06-02	87.01	87.01	87.01	87.01	0
2022-06-01	87.01	87.01	87.01	87.01	0
2022-05-31	87.01	87.01	87.01	87.01	0
2022-05-30	87.01	87.01	87.01	87.01	0
2022-05-27	87.01	87.01	87.01	87.01	0
2022-05-26	87.01	87.01	87.01	87.01	0
2022-05-25	87.01	87.01	87.01	87.01	0
2022-05-24	87.01	87.01	87.01	87.01	0
2022-05-23	87.01	87.01	87.01	87.01	0
2022-05-20	87.01	87.01	87.01	87.01	0
2022-05-19	87.01	87.01	87.01	87.01	0
2022-05-18	87.01	87.01	87.01	87.01	0
2022-05-17	87.01	87.01	87.01	87.01	0
2022-05-16	87.01	87.01	87.01	87.01	0
2022-05-13	87.01	87.01	87.01	87.01	0
2022-05-12	87.01	87.01	87.01	87.01	35
2022-05-11	87.01	87.01	87.01	87.01	23
2022-05-10	87.01	87.01	87.01	87.01	14,482
2022-05-09	87.01	87.01	87.01	87.01	0
2022-05-06	87.01	87.01	87.01	87.01	0
2022-05-05	87.01	87.01	87.01	87.01	0
2022-05-04	87.01	87.01	87.01	87.01	0
2022-05-03	87.01	87.01	87.01	87.01	0
2022-05-02	87.01	87.01	87.01	87.01	0
2022-04-29	87.01	87.01	87.01	87.01	0
2022-04-28	87.01	87.01	87.01	87.01	0
2022-04-27	87.01	87.01	87.01	87.01	0
2022-04-26	87.01	87.01	87.01	87.01	0
2022-04-25	87.01	87.01	87.01	87.01	0
2022-04-22	87.01	87.01	87.01	87.01	0
2022-04-21	87.01	87.01	87.01	87.01	0
2022-04-20	87.01	87.01	87.01	87.01	0
2022-04-19	87.01	87.01	87.01	87.01	0
2022-04-18	72.16	72.16	72.16	72.16	0
2022-04-15	72.16	72.16	72.16	72.16	0
2022-04-14	72.16	72.16	72.16	72.16	14,712
2022-04-13	72.16	72.16	72.16	72.16	0
2022-04-12	72.16	72.16	72.16	72.16	0
2022-04-11	72.16	72.16	72.16	72.16	0
2022-04-08	72.16	72.16	72.16	72.16	0
2022-04-07	72.16	72.16	72.16	72.16	0
2022-04-06	72.16	72.16	72.16	72.16	0
2022-04-05	72.16	72.16	72.16	72.16	0
2022-04-04	72.16	72.16	72.16	72.16	0
2022-04-01	72.16	72.16	72.16	72.16	0
2022-03-31	72.16	72.16	72.16	72.16	0
2022-03-30	72.16	72.16	72.16	72.16	0
2022-03-29	72.16	72.16	72.16	72.16	0
2022-03-28	72.16	72.16	72.16	72.16	0
2022-03-25	72.16	72.16	72.16	72.16	0
2022-03-24	72.16	72.16	72.16	72.16	0
2022-03-23	72.16	72.16	72.16	72.16	0
2022-03-22	72.16	72.16	72.16	72.16	0
2022-03-21	72.16	72.16	72.16	72.16	0
2022-03-18	72.16	72.16	72.16	72.16	0
2022-03-17	72.16	72.16	72.16	72.16	0
2022-03-16	72.16	72.16	72.16	72.16	0
2022-03-15	72.16	72.16	72.16	72.16	353
2022-03-14	72.16	72.16	72.16	72.16	0
2022-03-11	72.16	72.16	72.16	72.16	0
2022-03-10	72.16	72.16	72.16	72.16	71,000
2022-03-09	72.16	72.16	72.16	72.16	0
2022-03-08	72.16	72.16	72.16	72.16	0
2022-03-07	72.16	72.16	72.16	72.16	13,500
2022-03-04	72.16	72.16	72.16	72.16	0
2022-03-03	72.16	72.16	72.16	72.16	0
2022-03-02	72.16	72.16	72.16	72.16	200
2022-03-01	72.16	72.16	72.16	72.16	10
2022-02-28	72.16	72.16	72.16	72.16	0
2022-02-25	72.16	72.16	72.16	72.16	176
2022-02-24	72.16	72.16	72.16	72.16	0
2022-02-23	72.16	72.16	72.16	72.16	0
2022-02-22	72.16	72.16	72.16	72.16	0
2022-02-21	72.16	72.16	72.16	72.16	0
2022-02-18	72.16	72.16	72.16	72.16	0
2022-02-17	72.16	72.16	72.16	72.16	0
2022-02-16	72.16	72.16	72.16	72.16	0
2022-02-15	72.16	72.16	72.16	72.16	0
2022-02-14	72.16	72.16	72.16	72.16	0
2022-02-11	72.16	72.16	72.16	72.16	0
2022-02-10	72.16	72.16	72.16	72.16	0
2022-02-09	72.16	72.16	72.16	72.16	0
2022-02-08	72.16	72.16	72.16	72.16	0
2022-02-07	72.16	72.16	72.16	72.16	2,555
2022-02-04	72.16	72.16	72.16	72.16	0
2022-02-03	72.16	72.16	72.16	72.16	0
2022-02-02	72.16	72.16	72.16	72.16	0
2022-02-01	72.16	72.16	72.16	72.16	0
2022-01-31	72.16	72.16	72.16	72.16	0
2022-01-28	64.78	64.78	64.78	64.78	39,625
2022-01-27	64.78	64.78	64.78	64.78	0
2022-01-26	64.78	64.78	64.78	64.78	0
2022-01-25	64.78	64.78	64.78	64.78	210
2022-01-24	64.78	64.78	64.78	64.78	0
2022-01-21	64.78	64.78	64.78	64.78	0
2022-01-20	64.78	64.78	64.78	64.78	0
2022-01-19	64.78	64.78	64.78	64.78	0
2022-01-18	64.78	64.78	64.78	64.78	0
2022-01-17	64.78	64.78	64.78	64.78	0
2022-01-14	64.78	64.78	64.78	64.78	0
2022-01-13	64.78	64.78	64.78	64.78	0
2022-01-12	64.78	64.78	64.78	64.78	0
2022-01-11	64.78	64.78	64.78	64.78	0
2022-01-10	64.78	64.78	64.78	64.78	0
2022-01-07	64.78	64.78	64.78	64.78	0
2022-01-06	64.78	64.78	64.78	64.78	0
2022-01-05	64.78	64.78	64.78	64.78	0
2022-01-04	64.78	64.78	64.78	64.78	1,167
2022-01-03	64.78	64.78	64.78	64.78	0
2021-12-31	64.78	64.78	64.78	64.78	0
2021-12-30	64.78	64.78	64.78	64.78	0
2021-12-29	64.78	64.78	64.78	64.78	0
2021-12-28	64.78	64.78	64.78	64.78	0
2021-12-27	64.78	64.78	64.78	64.78	0
2021-12-24	64.78	64.78	64.78	64.78	0
2021-12-23	64.78	64.78	64.78	64.78	0
2021-12-22	64.78	64.78	64.78	64.78	0
2021-12-21	64.78	64.78	64.78	64.78	0
2021-12-20	64.78	64.78	64.78	64.78	0
2021-12-17	64.78	64.78	64.78	64.78	0
2021-12-16	64.78	64.78	64.78	64.78	0
2021-12-15	64.78	64.78	64.78	64.78	0
2021-12-14	64.78	64.78	64.78	64.78	0
2021-12-13	64.78	64.78	64.78	64.78	0
2021-12-10	64.78	64.78	64.78	64.78	0
2021-12-09	64.78	64.78	64.78	64.78	0
2021-12-08	64.78	64.78	64.78	64.78	0
2021-12-07	64.78	64.78	64.78	64.78	0
2021-12-06	64.78	64.78	64.78	64.78	0
2021-12-03	64.78	64.78	64.78	64.78	0
2021-12-02	64.78	64.78	64.78	64.78	0
2021-12-01	66.23	66.23	66.23	66.23	115,000
2021-11-30	66.23	66.23	66.23	66.23	0
2021-11-29	66.23	66.23	66.23	66.23	0
2021-11-26	68.40	68.40	68.40	68.40	10,600
2021-11-25	68.40	68.40	68.40	68.40	0
2021-11-24	68.40	68.40	68.40	68.40	0
2021-11-23	68.40	68.40	68.40	68.40	0
2021-11-22	68.40	68.40	68.40	68.40	0
2021-11-19	68.40	68.40	68.40	68.40	0
2021-11-18	68.40	68.40	68.40	68.40	0
2021-11-17	68.40	68.40	68.40	68.40	0
2021-11-16	68.40	68.40	68.40	68.40	0
2021-11-15	68.40	68.40	68.40	68.40	263
2021-11-12	68.40	68.40	68.40	68.40	0
2021-11-11	68.40	68.40	68.40	68.40	0
2021-11-10	68.40	68.40	68.40	68.40	0
2021-11-09	68.40	68.40	68.40	68.40	0
2021-11-08	68.40	68.40	68.40	68.40	0
2021-11-05	68.40	68.40	68.40	68.40	0
2021-11-04	68.40	68.40	68.40	68.40	0
2021-11-03	68.40	68.40	68.40	68.40	0
2021-11-02	68.40	68.40	68.40	68.40	0
2021-11-01	68.40	68.40	68.40	68.40	0
2021-10-29	68.40	68.40	68.40	68.40	0
2021-10-28	68.40	68.40	68.40	68.40	0
2021-10-27	68.40	68.40	68.40	68.40	82
2021-10-26	65.94	65.94	65.94	65.94	0
2021-10-25	65.94	65.94	65.94	65.94	0
2021-10-22	65.94	65.94	65.94	65.94	0
2021-10-21	65.94	65.94	65.94	65.94	0
2021-10-20	65.94	65.94	65.94	65.94	0
2021-10-19	65.94	65.94	65.94	65.94	0
2021-10-18	65.94	65.94	65.94	65.94	0
2021-10-15	65.94	65.94	65.94	65.94	0
2021-10-14	65.94	65.94	65.94	65.94	0
2021-10-13	65.94	65.94	65.94	65.94	0
2021-10-12	65.94	65.94	65.94	65.94	15,570
2021-10-11	65.94	65.94	65.94	65.94	179
2021-10-08	65.94	65.94	65.94	65.94	0
2021-10-07	65.94	65.94	65.94	65.94	0
2021-10-06	65.94	65.94	65.94	65.94	0
2021-10-05	65.94	65.94	65.94	65.94	0
2021-10-04	65.94	65.94	65.94	65.94	0
2021-10-01	65.94	65.94	65.94	65.94	0
2021-09-30	65.94	65.94	65.94	65.94	0
2021-09-29	65.05	65.05	65.05	65.05	7,797
2021-09-28	65.05	65.05	65.05	65.05	0
2021-09-27	65.05	65.05	65.05	65.05	0
2021-09-24	65.05	65.05	65.05	65.05	0
2021-09-23	65.05	65.05	65.05	65.05	0
2021-09-22	65.05	65.05	65.05	65.05	0
2021-09-21	65.05	65.05	65.05	65.05	0
2021-09-20	65.05	65.05	65.05	65.05	8,208
2021-09-17	65.05	65.05	65.05	65.05	0
2021-09-16	65.05	65.05	65.05	65.05	0
2021-09-15	65.05	65.05	65.05	65.05	0
2021-09-14	65.05	65.05	65.05	65.05	0
2021-09-13	62.28	62.28	62.28	62.28	18,700
2021-09-10	62.28	62.28	62.28	62.28	0
2021-09-09	62.28	62.28	62.28	62.28	0
2021-09-08	62.28	62.28	62.28	62.28	0
2021-09-07	62.28	62.28	62.28	62.28	0
2021-09-06	62.28	62.28	62.28	62.28	0
2021-09-03	62.28	62.28	62.28	62.28	0
2021-09-02	62.28	62.28	62.28	62.28	0
2021-09-01	62.28	62.28	62.28	62.28	0
2021-08-31	62.28	62.28	62.28	62.28	0
2021-08-30	62.28	62.28	62.28	62.28	0
2021-08-27	62.28	62.28	62.28	62.28	0
2021-08-26	62.28	62.28	62.28	62.28	0
2021-08-25	62.28	62.28	62.28	62.28	10,000
2021-08-24	62.28	62.28	62.28	62.28	5,576
2021-08-23	62.28	62.28	62.28	62.28	322
2021-08-20	62.28	62.28	62.28	62.28	0
2021-08-19	62.28	62.28	62.28	62.28	0
2021-08-18	62.28	62.28	62.28	62.28	0
2021-08-17	62.28	62.28	62.28	62.28	0
2021-08-16	62.28	62.28	62.28	62.28	272
2021-08-13	62.28	62.28	62.28	62.28	0
2021-08-12	62.28	62.28	62.28	62.28	0
2021-08-11	62.28	62.28	62.28	62.28	0
2021-08-10	62.28	62.28	62.28	62.28	0
2021-08-09	62.28	62.28	62.28	62.28	0
2021-08-06	62.28	62.28	62.28	62.28	0
2021-08-05	62.28	62.28	62.28	62.28	0
2021-08-04	62.28	62.28	62.28	62.28	0
2021-08-03	62.28	62.28	62.28	62.28	0
2021-08-02	62.28	62.28	62.28	62.28	0
2021-07-30	62.28	62.28	62.28	62.28	7,717
2021-07-29	62.28	62.28	62.28	62.28	0
2021-07-28	62.28	62.28	62.28	62.28	0
2021-07-27	62.28	62.28	62.28	62.28	0
2021-07-26	62.28	62.28	62.28	62.28	1,086
2021-07-23	62.28	62.28	62.28	62.28	0
2021-07-22	62.28	62.28	62.28	62.28	0
2021-07-21	62.28	62.28	62.28	62.28	0
2021-07-20	62.28	62.28	62.28	62.28	0
2021-07-19	62.28	62.28	62.28	62.28	0
2021-07-16	62.28	62.28	62.28	62.28	0
2021-07-15	62.28	62.28	62.28	62.28	0
2021-07-14	62.28	62.28	62.28	62.28	0
2021-07-13	62.28	62.28	62.28	62.28	0
2021-07-12	62.28	62.28	62.28	62.28	0
2021-07-09	62.28	62.28	62.28	62.28	0
2021-07-08	62.28	62.28	62.28	62.28	29,000
2021-07-07	62.28	62.28	62.28	62.28	3,800
2021-07-06	62.28	62.28	62.28	62.28	0
2021-07-05	62.28	62.28	62.28	62.28	0
2021-07-02	62.28	62.28	62.28	62.28	0
2021-07-01	62.28	62.28	62.28	62.28	0
2021-06-30	62.28	62.28	62.28	62.28	0
2021-06-29	62.28	62.28	62.28	62.28	0
2021-06-28	62.28	62.28	62.28	62.28	0
2021-06-25	62.28	62.28	62.28	62.28	0
2021-06-24	62.28	62.28	62.28	62.28	0
2021-06-23	62.28	62.28	62.28	62.28	0
2021-06-22	62.28	62.28	62.28	62.28	0
2021-06-21	61.87	61.87	61.87	61.87	111,000
2021-06-18	63.81	63.81	63.81	63.81	27,500
2021-06-17	63.81	63.81	63.81	63.81	0
2021-06-16	63.81	63.81	63.81	63.81	0
2021-06-15	63.81	63.81	63.81	63.81	6,230
2021-06-14	63.81	63.81	63.81	63.81	10,000
2021-06-11	63.81	63.81	63.81	63.81	0
2021-06-10	63.81	63.81	63.81	63.81	0
2021-06-09	63.81	63.81	63.81	63.81	0
2021-06-08	63.81	63.81	63.81	63.81	0
2021-06-07	63.81	63.81	63.81	63.81	0
2021-06-04	63.81	63.81	63.81	63.81	0
2021-06-03	63.81	63.81	63.81	63.81	0
2021-06-02	63.81	63.81	63.81	63.81	0
2021-06-01	63.81	63.81	63.81	63.81	0
2021-05-28	63.81	63.81	63.81	63.81	0
2021-05-27	63.81	63.81	63.81	63.81	0
2021-05-26	63.81	63.81	63.81	63.81	0
2021-05-25	63.81	63.81	63.81	63.81	0
2021-05-24	63.81	63.81	63.81	63.81	0
2021-05-21	63.81	63.81	63.81	63.81	0
2021-05-20	63.81	63.81	63.81	63.81	0
2021-05-19	63.81	63.81	63.81	63.81	0
2021-05-18	63.81	63.81	63.81	63.81	0
2021-05-17	63.81	63.81	63.81	63.81	0
2021-05-14	63.81	63.81	63.81	63.81	0
2021-05-13	63.81	63.81	63.81	63.81	0
2021-05-12	63.81	63.81	63.81	63.81	0
2021-05-11	63.81	63.81	63.81	63.81	0
2021-05-10	63.81	63.81	63.81	63.81	0
2021-05-07	54.24	54.24	54.24	54.24	48,700
2021-05-06	54.24	54.24	54.24	54.24	0
2021-05-05	54.24	54.24	54.24	54.24	0
2021-05-04	54.24	54.24	54.24	54.24	0
2021-04-30	54.24	54.24	54.24	54.24	0
2021-04-29	54.24	54.24	54.24	54.24	0
2021-04-28	54.24	54.24	54.24	54.24	0
2021-04-27	54.24	54.24	54.24	54.24	0
2021-04-26	54.24	54.24	54.24	54.24	0
2021-04-23	54.24	54.24	54.24	54.24	0
2021-04-22	54.24	54.24	54.24	54.24	0
2021-04-21	54.24	54.24	54.24	54.24	0
2021-04-20	54.24	54.24	54.24	54.24	0
2021-04-19	54.24	54.24	54.24	54.24	0
2021-04-16	54.24	54.24	54.24	54.24	0
2021-04-15	54.24	54.24	54.24	54.24	0
2021-04-14	54.24	54.24	54.24	54.24	0
2021-04-13	54.24	54.24	54.24	54.24	0
2021-04-12	54.24	54.24	54.24	54.24	0
2021-04-09	54.24	54.24	54.24	54.24	0
2021-04-08	54.24	54.24	54.24	54.24	0
2021-04-07	54.24	54.24	54.24	54.24	0
2021-04-06	54.24	54.24	54.24	54.24	0
2021-04-01	54.24	54.24	54.24	54.24	0
2021-03-31	54.24	54.24	54.24	54.24	0
2021-03-30	54.24	54.24	54.24	54.24	0
2021-03-29	54.24	54.24	54.24	54.24	0
2021-03-26	54.24	54.24	54.24	54.24	0
2021-03-25	54.24	54.24	54.24	54.24	0
2021-03-24	54.24	54.24	54.24	54.24	0
2021-03-23	54.24	54.24	54.24	54.24	0
2021-03-22	54.24	54.24	54.24	54.24	0
2021-03-19	54.24	54.24	54.24	54.24	0
2021-03-18	54.24	54.24	54.24	54.24	0
2021-03-17	54.24	54.24	54.24	54.24	0
2021-03-16	54.24	54.24	54.24	54.24	0
2021-03-15	54.24	54.24	54.24	54.24	0
2021-03-12	54.24	54.24	54.24	54.24	0
2021-03-11	54.24	54.24	54.24	54.24	0
2021-03-10	54.24	54.24	54.24	54.24	0
2021-03-09	54.24	54.24	54.24	54.24	0
2021-03-08	54.24	54.24	54.24	54.24	0
2021-03-05	54.24	54.24	54.24	54.24	0
2021-03-04	54.24	54.24	54.24	54.24	0
2021-03-03	54.24	54.24	54.24	54.24	0
2021-03-02	54.24	54.24	54.24	54.24	0
2021-03-01	54.24	54.24	54.24	54.24	0
2021-02-26	54.24	54.24	54.24	54.24	0
2021-02-25	54.24	54.24	54.24	54.24	0
2021-02-24	54.24	54.24	54.24	54.24	0
2021-02-23	54.24	54.24	54.24	54.24	0
2021-02-22	54.24	54.24	54.24	54.24	0
2021-02-19	54.24	54.24	54.24	54.24	0
2021-02-18	54.24	54.24	54.24	54.24	0
2021-02-17	54.24	54.24	54.24	54.24	0
2021-02-16	54.24	54.24	54.24	54.24	0
2021-02-15	54.24	54.24	54.24	54.24	0
2021-02-12	54.24	54.24	54.24	54.24	0
2021-02-11	54.24	54.24	54.24	54.24	0
2021-02-10	54.24	54.24	54.24	54.24	0
2021-02-09	54.24	54.24	54.24	54.24	0
2021-02-08	54.24	54.24	54.24	54.24	0
2021-02-05	54.24	54.24	54.24	54.24	0
2021-02-04	54.24	54.24	54.24	54.24	0
2021-02-03	53.27	53.27	53.27	53.27	537,000
2021-02-02	53.27	53.27	53.27	53.27	0
2021-02-01	53.27	53.27	53.27	53.27	0
2021-01-29	53.27	53.27	53.27	53.27	0
2021-01-28	53.27	53.27	53.27	53.27	0
2021-01-27	53.27	53.27	53.27	53.27	0
2021-01-26	53.27	53.27	53.27	53.27	0
2021-01-25	53.27	53.27	53.27	53.27	0
2021-01-22	53.27	53.27	53.27	53.27	0
2021-01-21	53.27	53.27	53.27	53.27	0
2021-01-20	53.27	53.27	53.27	53.27	0
2021-01-19	53.27	53.27	53.27	53.27	0
2021-01-18	53.27	53.27	53.27	53.27	0
2021-01-15	53.27	53.27	53.27	53.27	0
2021-01-14	53.27	53.27	53.27	53.27	0
2021-01-13	53.27	53.27	53.27	53.27	0
2021-01-12	53.27	53.27	53.27	53.27	0
2021-01-11	53.27	53.27	53.27	53.27	0
2021-01-08	53.27	53.27	53.27	53.27	0
2021-01-07	49.55	49.55	49.55	49.55	15,000
2021-01-06	49.55	49.55	49.55	49.55	0
2021-01-05	49.55	49.55	49.55	49.55	0
2021-01-04	49.55	49.55	49.55	49.55	0
2020-12-31	49.55	49.55	49.55	49.55	0
2020-12-30	49.55	49.55	49.55	49.55	0
2020-12-29	49.55	49.55	49.55	49.55	0
2020-12-24	49.55	49.55	49.55	49.55	0
2020-12-23	49.55	49.55	49.55	49.55	0
2020-12-22	49.55	49.55	49.55	49.55	0
2020-12-21	49.55	49.55	49.55	49.55	0
2020-12-18	49.55	49.55	49.55	49.55	0
2020-12-17	49.55	49.55	49.55	49.55	0
2020-12-16	49.55	49.55	49.55	49.55	0
2020-12-15	49.55	49.55	49.55	49.55	0
2020-12-14	49.55	49.55	49.55	49.55	0
2020-12-11	49.55	49.55	49.55	49.55	0
2020-12-10	49.55	49.55	49.55	49.55	0
2020-12-09	49.55	49.55	49.55	49.55	0
2020-12-08	49.55	49.55	49.55	49.55	0
2020-12-07	49.55	49.55	49.55	49.55	0
2020-12-04	49.55	49.55	49.55	49.55	0
2020-12-03	49.55	49.55	49.55	49.55	0
2020-12-02	49.55	49.55	49.55	49.55	0
2020-12-01	49.55	49.55	49.55	49.55	0
2020-11-30	49.55	49.55	49.55	49.55	0
2020-11-27	49.55	49.55	49.55	49.55	0
2020-11-26	49.55	49.55	49.55	49.55	0
2020-11-25	47.58	47.58	47.58	47.58	15,000
2020-11-24	47.58	47.58	47.58	47.58	0
2020-11-23	47.58	47.58	47.58	47.58	0
2020-11-20	47.58	47.58	47.58	47.58	0
2020-11-19	47.58	47.58	47.58	47.58	0
2020-11-18	47.58	47.58	47.58	47.58	0
2020-11-17	47.58	47.58	47.58	47.58	0
2020-11-16	47.58	47.58	47.58	47.58	0
2020-11-13	45.49	45.49	45.49	45.49	34,000
2020-11-12	45.49	45.49	45.49	45.49	0
2020-11-11	45.49	45.49	45.49	45.49	0
2020-11-10	45.49	45.49	45.49	45.49	0
2020-11-09	45.49	45.49	45.49	45.49	0
2020-11-06	45.49	45.49	45.49	45.49	0
2020-11-05	45.49	45.49	45.49	45.49	0
2020-11-04	45.49	45.49	45.49	45.49	0
2020-11-03	45.49	45.49	45.49	45.49	0
2020-11-02	45.49	45.49	45.49	45.49	0
2020-10-30	45.49	45.49	45.49	45.49	0
2020-10-29	45.49	45.49	45.49	45.49	0
2020-10-28	45.49	45.49	45.49	45.49	0
2020-10-27	45.49	45.49	45.49	45.49	0
2020-10-26	45.49	45.49	45.49	45.49	1,604
2020-10-23	45.49	45.49	45.49	45.49	0
2020-10-22	45.49	45.49	45.49	45.49	0
2020-10-21	45.49	45.49	45.49	45.49	0
2020-10-20	45.49	45.49	45.49	45.49	0
2020-10-16	45.49	45.49	45.49	45.49	0
2020-10-15	45.49	45.49	45.49	45.49	0
2020-10-14	45.49	45.49	45.49	45.49	0
2020-10-13	45.49	45.49	45.49	45.49	0
2020-10-12	45.49	45.49	45.49	45.49	0
2020-10-09	45.49	45.49	45.49	45.49	0
2020-10-08	45.49	45.49	45.49	45.49	0
2020-10-07	45.49	45.49	45.49	45.49	0
2020-10-06	45.49	45.49	45.49	45.49	0
2020-10-05	45.49	45.49	45.49	45.49	0
2020-10-02	45.49	45.49	45.49	45.49	0
2020-10-01	45.49	45.49	45.49	45.49	0
2020-09-30	45.49	45.49	45.49	45.49	0
2020-09-29	45.49	45.49	45.49	45.49	0
2020-09-28	45.49	45.49	45.49	45.49	0
2020-09-25	45.49	45.49	45.49	45.49	0
2020-09-24	45.49	45.49	45.49	45.49	0
2020-09-23	45.49	45.49	45.49	45.49	0
2020-09-22	45.49	45.49	45.49	45.49	0
2020-09-21	45.49	45.49	45.49	45.49	0
2020-09-18	45.49	45.49	45.49	45.49	0
2020-09-17	45.49	45.49	45.49	45.49	0
2020-09-16	45.49	45.49	45.49	45.49	0
2020-09-15	45.49	45.49	45.49	45.49	0
2020-09-14	45.49	45.49	45.49	45.49	0
2020-09-11	45.49	45.49	45.49	45.49	0
2020-04-03	41.60	41.60	41.60	41.60	0
2020-04-02	41.60	41.60	41.60	41.60	0
2020-04-01	41.60	41.60	41.60	41.60	39,982

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131