Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 6.22 | 6.34 | 6.05 | 6.17 | 1,646 |
| 2024-05-16 | 6.13 | 6.32 | 6.13 | 6.25 | 154 |
| 2024-05-15 | 6.13 | 6.24 | 6.04 | 6.16 | 549 |
| 2024-05-14 | 6.16 | 6.21 | 6.09 | 6.09 | 527 |
| 2024-05-13 | 6.04 | 6.16 | 5.95 | 6.13 | 1,773 |
| 2024-05-10 | 5.87 | 6.08 | 5.86 | 6.04 | 678 |
| 2024-05-09 | 5.93 | 5.97 | 5.83 | 5.83 | 113 |
| 2024-05-08 | 5.99 | 6.39 | 5.88 | 5.95 | 7,719 |
| 2024-05-07 | 6.57 | 6.57 | 6.13 | 6.13 | 727 |
| 2024-05-06 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 2024-05-03 | 6.74 | 6.82 | 6.58 | 6.62 | 490 |
| 2024-05-02 | 6.71 | 6.85 | 6.58 | 6.78 | 73 |
| 2024-05-01 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 2024-04-30 | 6.77 | 6.77 | 6.63 | 6.63 | 79 |
| 2024-04-29 | 6.72 | 6.72 | 6.61 | 6.71 | 340 |
| 2024-04-26 | 6.52 | 6.66 | 6.44 | 6.66 | 281 |
| 2024-04-25 | 6.56 | 6.63 | 6.47 | 6.53 | 817 |
| 2024-04-24 | 6.76 | 6.76 | 6.52 | 6.54 | 2,652 |
| 2024-04-23 | 6.67 | 6.74 | 6.56 | 6.74 | 40 |
| 2024-04-22 | 6.75 | 6.76 | 6.55 | 6.62 | 395 |
| 2024-04-19 | 6.65 | 6.76 | 6.56 | 6.64 | 612 |
| 2024-04-18 | 6.73 | 6.73 | 6.55 | 6.70 | 72 |
| 2024-04-17 | 6.35 | 6.74 | 6.27 | 6.72 | 2,741 |
| 2024-04-16 | 6.40 | 6.46 | 6.25 | 6.34 | 848 |
| 2024-04-15 | 6.72 | 6.74 | 6.55 | 6.55 | 141 |
| 2024-04-12 | 7.09 | 7.13 | 6.78 | 6.78 | 1,912 |
| 2024-04-11 | 7.13 | 7.16 | 6.94 | 7.02 | 5,867 |
| 2024-04-10 | 7.28 | 7.40 | 7.09 | 7.13 | 3,501 |
| 2024-04-09 | 7.15 | 7.34 | 7.02 | 7.23 | 4,591 |
| 2024-04-08 | 6.58 | 6.97 | 6.48 | 6.94 | 892 |
| 2024-04-05 | 6.89 | 6.89 | 6.61 | 6.61 | 1,500 |
| 2024-04-04 | 6.84 | 6.94 | 6.70 | 6.94 | 5,555 |
| 2024-04-03 | 6.49 | 6.81 | 6.32 | 6.78 | 5,633 |
| 2024-04-02 | 6.15 | 6.49 | 6.06 | 6.41 | 2,347 |
| 2024-04-01 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2024-03-29 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2024-03-28 | 6.03 | 6.08 | 5.75 | 6.08 | 2,564 |
| 2024-03-27 | 5.52 | 6.10 | 5.38 | 5.94 | 4,537 |
| 2024-03-26 | 5.54 | 5.82 | 5.47 | 5.72 | 4,528 |
| 2024-03-25 | 5.35 | 5.51 | 5.29 | 5.51 | 688 |
| 2024-03-22 | 5.25 | 5.39 | 5.15 | 5.32 | 463 |
| 2024-03-21 | 5.18 | 5.27 | 5.12 | 5.26 | 1,329 |
| 2024-03-20 | 5.40 | 5.40 | 5.18 | 5.21 | 379 |
| 2024-03-19 | 5.32 | 5.40 | 5.25 | 5.40 | 2,641 |
| 2024-03-18 | 5.32 | 5.49 | 5.25 | 5.38 | 3,002 |
| 2024-03-15 | 5.54 | 5.57 | 5.34 | 5.34 | 214,169 |
| 2024-03-14 | 5.48 | 5.60 | 5.40 | 5.60 | 6,887 |
| 2024-03-13 | 5.30 | 5.45 | 5.30 | 5.42 | 5,181 |
| 2024-03-12 | 5.12 | 5.33 | 5.12 | 5.30 | 147 |
| 2024-03-11 | 5.19 | 5.26 | 5.12 | 5.16 | 87 |
| 2024-03-08 | 5.14 | 5.31 | 5.08 | 5.28 | 690 |
| 2024-03-07 | 5.18 | 5.26 | 5.05 | 5.21 | 107 |
| 2024-03-06 | 5.03 | 5.15 | 4.96 | 5.14 | 4,720 |
| 2024-03-05 | 5.08 | 5.08 | 5.00 | 5.04 | 6,089 |
| 2024-03-04 | 5.29 | 5.29 | 5.11 | 5.16 | 5,615 |
| 2024-03-01 | 5.31 | 5.35 | 5.20 | 5.23 | 918 |
| 2024-02-29 | 5.43 | 5.45 | 5.14 | 5.14 | 1,540 |
| 2024-02-28 | 5.53 | 5.53 | 5.37 | 5.49 | 100 |
| 2024-02-27 | 5.19 | 5.48 | 5.12 | 5.48 | 464 |
| 2024-02-26 | 5.33 | 5.44 | 5.26 | 5.26 | 1,568 |
| 2024-02-23 | 5.24 | 5.42 | 5.14 | 5.42 | 1,798 |
| 2024-02-22 | 5.33 | 5.38 | 5.23 | 5.23 | 1,238 |
| 2024-02-21 | 5.16 | 5.33 | 5.08 | 5.30 | 460 |
| 2024-02-20 | 5.33 | 5.33 | 5.15 | 5.23 | 2,932 |
| 2024-02-19 | 5.64 | 5.70 | 5.29 | 5.29 | 2,082 |
| 2024-02-16 | 5.50 | 5.73 | 5.42 | 5.70 | 4,213 |
| 2024-02-15 | 5.62 | 5.63 | 5.46 | 5.52 | 3,668 |
| 2024-02-14 | 5.18 | 5.62 | 5.18 | 5.52 | 9,269 |
| 2024-02-13 | 4.93 | 5.35 | 4.88 | 5.24 | 7,111 |
| 2024-02-12 | 4.81 | 4.97 | 4.75 | 4.95 | 2,411 |
| 2024-02-09 | 4.75 | 4.85 | 4.70 | 4.79 | 4,348 |
| 2024-02-08 | 4.76 | 4.85 | 4.70 | 4.79 | 2,781 |
| 2024-02-07 | 4.87 | 4.92 | 4.80 | 4.80 | 2,428 |
| 2024-02-06 | 4.94 | 4.97 | 4.80 | 4.92 | 1,328 |
| 2024-02-05 | 5.04 | 5.04 | 4.84 | 4.87 | 9,671 |
| 2024-02-02 | 5.07 | 5.20 | 5.05 | 5.06 | 41,652 |
| 2024-02-01 | 5.17 | 5.17 | 5.06 | 5.08 | 175 |
| 2024-01-31 | 5.12 | 5.13 | 5.08 | 5.11 | 2,120 |
| 2024-01-30 | 5.17 | 5.24 | 5.06 | 5.12 | 1,128 |
| 2024-01-29 | 5.20 | 5.21 | 5.08 | 5.19 | 513 |
| 2024-01-26 | 5.04 | 5.19 | 4.93 | 5.12 | 748 |
| 2024-01-25 | 5.22 | 5.24 | 5.08 | 5.10 | 508 |
| 2024-01-24 | 5.10 | 5.36 | 5.04 | 5.20 | 457 |
| 2024-01-23 | 5.05 | 5.18 | 5.05 | 5.15 | 403 |
| 2024-01-22 | 5.16 | 5.16 | 5.00 | 5.00 | 82 |
| 2024-01-19 | 5.14 | 5.27 | 5.02 | 5.11 | 2,619 |
| 2024-01-18 | 5.28 | 5.28 | 5.14 | 5.14 | 3,217 |
| 2024-01-17 | 5.22 | 5.22 | 5.04 | 5.16 | 957 |
| 2024-01-16 | 5.35 | 5.37 | 5.19 | 5.20 | 551 |
| 2024-01-15 | 5.48 | 5.48 | 5.23 | 5.29 | 1,868 |
| 2024-01-12 | 5.38 | 5.45 | 5.30 | 5.39 | 328 |
| 2024-01-11 | 5.38 | 5.41 | 5.31 | 5.32 | 997 |
| 2024-01-10 | 5.30 | 5.33 | 5.22 | 5.32 | 193 |
| 2024-01-09 | 5.42 | 5.47 | 5.31 | 5.32 | 5,430 |
| 2024-01-08 | 5.32 | 5.45 | 5.21 | 5.45 | 7,457 |
| 2024-01-05 | 5.28 | 5.28 | 5.05 | 5.21 | 3,146 |
| 2024-01-04 | 5.37 | 5.39 | 5.28 | 5.28 | 2,975 |
| 2024-01-03 | 5.62 | 5.63 | 5.28 | 5.40 | 1,011 |
| 2024-01-02 | 5.53 | 5.73 | 5.47 | 5.59 | 1,195 |
| 2024-01-01 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 2023-12-29 | 5.60 | 5.60 | 5.53 | 5.57 | 414 |
| 2023-12-28 | 5.61 | 5.64 | 5.54 | 5.56 | 713 |
| 2023-12-27 | 5.53 | 5.67 | 5.45 | 5.61 | 2,388 |
| 2023-12-26 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-12-25 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-12-22 | 5.61 | 5.61 | 5.55 | 5.59 | 9,192 |
| 2023-12-21 | 5.35 | 5.73 | 5.28 | 5.59 | 906 |
| 2023-12-20 | 5.23 | 5.51 | 5.15 | 5.44 | 11,090 |
| 2023-12-19 | 5.25 | 5.28 | 5.16 | 5.26 | 2,805 |
| 2023-12-18 | 5.41 | 5.44 | 5.24 | 5.24 | 1,922 |
| 2023-12-15 | 5.66 | 5.72 | 5.43 | 5.44 | 4,490 |
| 2023-12-14 | 5.56 | 5.70 | 5.46 | 5.66 | 2,671 |
| 2023-12-13 | 5.34 | 5.43 | 5.25 | 5.35 | 767 |
| 2023-12-12 | 5.49 | 5.49 | 5.36 | 5.36 | 792 |
| 2023-12-11 | 5.58 | 5.58 | 5.36 | 5.44 | 1,299 |
| 2023-12-08 | 5.61 | 5.65 | 5.53 | 5.65 | 526 |
| 2023-12-07 | 5.65 | 5.69 | 5.47 | 5.54 | 1,016 |
| 2023-12-06 | 5.73 | 5.78 | 5.65 | 5.74 | 3,267 |
| 2023-12-05 | 5.74 | 5.85 | 5.67 | 5.77 | 2,345 |
| 2023-12-04 | 5.87 | 5.93 | 5.78 | 5.78 | 162 |
| 2023-12-01 | 5.86 | 5.94 | 5.74 | 5.91 | 1,907 |
| 2023-11-30 | 6.13 | 6.16 | 5.82 | 5.88 | 4,419 |
| 2023-11-29 | 5.81 | 6.08 | 5.72 | 6.02 | 5,712 |
| 2023-11-28 | 5.88 | 5.88 | 5.66 | 5.80 | 1,583 |
| 2023-11-27 | 5.77 | 5.87 | 5.71 | 5.77 | 504 |
| 2023-11-24 | 5.60 | 5.83 | 5.60 | 5.83 | 2,159 |
| 2023-11-23 | 5.57 | 5.60 | 5.50 | 5.60 | 3,402 |
| 2023-11-22 | 5.69 | 5.76 | 5.58 | 5.60 | 1,726 |
| 2023-11-21 | 5.90 | 5.98 | 5.78 | 5.78 | 379 |
| 2023-11-20 | 6.06 | 6.12 | 5.95 | 5.95 | 7,953 |
| 2023-11-17 | 6.04 | 6.22 | 6.03 | 6.09 | 8,729 |
| 2023-11-16 | 6.02 | 6.16 | 5.89 | 5.98 | 14,319 |
| 2023-11-15 | 5.77 | 5.79 | 5.58 | 5.67 | 4,820 |
| 2023-11-14 | 5.47 | 5.71 | 5.45 | 5.71 | 1,855 |
| 2023-11-13 | 5.43 | 5.54 | 5.35 | 5.49 | 4,380 |
| 2023-11-10 | 5.62 | 5.62 | 5.26 | 5.38 | 3,349 |
| 2023-11-09 | 5.56 | 5.64 | 5.55 | 5.57 | 5,049 |
| 2023-11-08 | 5.36 | 5.63 | 5.31 | 5.55 | 3,401 |
| 2023-11-07 | 5.60 | 5.60 | 5.33 | 5.34 | 982 |
| 2023-11-06 | 5.74 | 5.75 | 5.52 | 5.52 | 978 |
| 2023-11-03 | 5.42 | 5.95 | 5.34 | 5.75 | 1,873 |
| 2023-11-02 | 5.22 | 5.67 | 5.11 | 5.45 | 3,955 |
| 2023-11-01 | 5.33 | 5.36 | 5.17 | 5.19 | 6,838 |
| 2023-10-31 | 5.38 | 5.38 | 5.19 | 5.31 | 6,319 |
| 2023-10-30 | 5.16 | 5.35 | 5.08 | 5.19 | 1,044 |
| 2023-10-27 | 5.00 | 5.19 | 4.88 | 5.19 | 4,656 |
| 2023-10-26 | 4.97 | 5.19 | 4.90 | 5.01 | 1,514 |
| 2023-10-25 | 5.14 | 5.14 | 4.96 | 5.04 | 7,240 |
| 2023-10-24 | 5.05 | 5.13 | 4.95 | 5.04 | 6,974 |
| 2023-10-23 | 5.07 | 5.07 | 4.90 | 5.05 | 1,665 |
| 2023-10-20 | 5.12 | 5.24 | 5.02 | 5.07 | 1,829 |
| 2023-10-19 | 5.13 | 5.23 | 5.05 | 5.24 | 4,113 |
| 2023-10-18 | 5.33 | 5.40 | 5.21 | 5.24 | 9,003 |
| 2023-10-17 | 5.30 | 5.36 | 5.24 | 5.31 | 12,710 |
| 2023-10-16 | 5.28 | 5.41 | 5.20 | 5.32 | 12,012 |
| 2023-10-13 | 5.38 | 5.40 | 5.25 | 5.25 | 14,176 |
| 2023-10-12 | 5.38 | 5.49 | 5.31 | 5.34 | 3,105 |
| 2023-10-11 | 5.50 | 5.52 | 5.39 | 5.43 | 8,969 |
| 2023-10-10 | 5.46 | 5.62 | 5.44 | 5.52 | 11,879 |
| 2023-10-09 | 5.46 | 5.52 | 5.37 | 5.47 | 288,402 |
| 2023-10-06 | 5.50 | 5.57 | 5.38 | 5.49 | 587 |
| 2023-10-05 | 5.65 | 5.65 | 5.50 | 5.53 | 713 |
| 2023-10-04 | 5.52 | 5.68 | 5.45 | 5.59 | 1,417 |
| 2023-10-03 | 5.82 | 5.82 | 5.52 | 5.60 | 3,222 |
| 2023-10-02 | 5.93 | 5.98 | 5.73 | 5.83 | 1,837 |
| 2023-09-29 | 5.81 | 5.98 | 5.81 | 5.97 | 1,629 |
| 2023-09-28 | 5.90 | 5.90 | 5.77 | 5.83 | 68 |
| 2023-09-27 | 5.85 | 5.88 | 5.74 | 5.84 | 6,935 |
| 2023-09-26 | 5.95 | 5.98 | 5.77 | 5.84 | 6,925 |
| 2023-09-25 | 5.90 | 6.03 | 5.84 | 6.00 | 8,818 |
| 2023-09-22 | 5.89 | 5.92 | 5.75 | 5.92 | 7,364 |
| 2023-09-21 | 6.06 | 6.06 | 5.89 | 5.94 | 5,260 |
| 2023-09-20 | 5.91 | 6.08 | 5.85 | 5.98 | 5,311 |
| 2023-09-19 | 5.82 | 5.93 | 5.76 | 5.89 | 7,411 |
| 2023-09-18 | 5.89 | 5.92 | 5.76 | 5.83 | 7,601 |
| 2023-09-15 | 6.01 | 6.01 | 5.92 | 5.93 | 1,263 |
| 2023-09-14 | 5.99 | 6.02 | 5.84 | 5.93 | 2,997 |
| 2023-09-13 | 6.02 | 6.06 | 5.94 | 6.01 | 7,025 |
| 2023-09-12 | 6.04 | 6.04 | 5.95 | 6.04 | 7,988 |
| 2023-09-11 | 5.81 | 6.02 | 5.72 | 5.99 | 6,777 |
| 2023-09-08 | 5.82 | 5.82 | 5.71 | 5.81 | 2,006 |
| 2023-09-07 | 5.97 | 6.02 | 5.83 | 5.83 | 191 |
| 2023-09-06 | 6.01 | 6.06 | 5.91 | 5.99 | 4,850 |
| 2023-09-05 | 6.03 | 6.04 | 5.92 | 6.04 | 3,580 |
| 2023-09-04 | 6.06 | 6.13 | 5.98 | 6.07 | 314 |
| 2023-09-01 | 6.12 | 6.12 | 5.97 | 5.97 | 5,426 |
| 2023-08-31 | 5.97 | 6.13 | 5.88 | 6.10 | 341 |
| 2023-08-30 | 5.98 | 6.04 | 5.89 | 5.99 | 2,833 |
| 2023-08-29 | 5.85 | 5.94 | 5.77 | 5.94 | 1,424 |
| 2023-08-28 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 2023-08-25 | 5.84 | 5.84 | 5.74 | 5.78 | 164 |
| 2023-08-24 | 5.93 | 5.94 | 5.78 | 5.82 | 34 |
| 2023-08-23 | 6.09 | 6.09 | 5.85 | 5.85 | 3,056 |
| 2023-08-22 | 6.00 | 6.11 | 5.92 | 6.09 | 3,886 |
| 2023-08-21 | 5.93 | 6.00 | 5.85 | 5.96 | 1,212 |
| 2023-08-18 | 5.89 | 5.94 | 5.80 | 5.94 | 2,855 |
| 2023-08-17 | 5.95 | 6.01 | 5.86 | 5.90 | 8,819 |
| 2023-08-16 | 6.07 | 6.13 | 5.94 | 6.04 | 5,333 |
| 2023-08-15 | 6.24 | 6.27 | 5.95 | 6.06 | 4,493 |
| 2023-08-14 | 6.26 | 6.43 | 6.17 | 6.26 | 1,112 |
| 2023-08-11 | 6.27 | 6.32 | 6.19 | 6.27 | 4,430 |
| 2023-08-10 | 6.46 | 6.46 | 6.31 | 6.33 | 337,406 |
| 2023-08-09 | 6.38 | 6.46 | 6.29 | 6.33 | 1,018 |
| 2023-08-08 | 6.63 | 6.67 | 6.40 | 6.43 | 14,172 |
| 2023-08-07 | 7.13 | 7.15 | 6.67 | 6.69 | 6,346 |
| 2023-08-04 | 6.94 | 7.26 | 6.87 | 7.15 | 5,149 |
| 2023-08-03 | 7.75 | 7.75 | 7.03 | 7.17 | 6,288 |
| 2023-08-02 | 7.64 | 7.79 | 7.56 | 7.70 | 3,307 |
| 2023-08-01 | 7.82 | 7.84 | 7.66 | 7.71 | 1,237 |
| 2023-07-31 | 7.77 | 7.92 | 7.65 | 7.82 | 4,593 |
| 2023-07-28 | 7.79 | 7.82 | 7.68 | 7.72 | 3,914 |
| 2023-07-27 | 7.87 | 7.89 | 7.75 | 7.87 | 504 |
| 2023-07-26 | 7.70 | 7.88 | 7.59 | 7.79 | 6,193 |
| 2023-07-25 | 7.91 | 7.96 | 7.71 | 7.71 | 5,699 |
| 2023-07-24 | 8.14 | 8.18 | 7.96 | 7.97 | 10,250 |
| 2023-07-21 | 8.06 | 8.11 | 7.93 | 8.11 | 7,242 |
| 2023-07-20 | 8.12 | 8.12 | 7.98 | 8.10 | 3,251 |
| 2023-07-19 | 8.14 | 8.16 | 8.01 | 8.09 | 866 |
| 2023-07-18 | 8.09 | 8.19 | 7.98 | 8.19 | 1,027 |
| 2023-07-17 | 8.24 | 8.24 | 8.01 | 8.05 | 626 |
| 2023-07-14 | 8.23 | 8.28 | 8.09 | 8.26 | 2,936 |
| 2023-07-13 | 8.44 | 8.44 | 8.12 | 8.30 | 1,946 |
| 2023-07-12 | 8.40 | 8.42 | 8.27 | 8.40 | 7,658 |
| 2023-07-11 | 8.10 | 8.38 | 7.99 | 8.35 | 2,831 |
| 2023-07-10 | 8.10 | 8.11 | 7.94 | 8.09 | 473 |
| 2023-07-07 | 8.10 | 8.13 | 8.00 | 8.08 | 4,158 |
| 2023-07-06 | 8.21 | 8.21 | 8.07 | 8.17 | 6,630 |
| 2023-07-05 | 8.21 | 8.22 | 8.02 | 8.22 | 6,799 |
| 2023-07-04 | 8.08 | 8.21 | 7.98 | 8.21 | 2,506 |
| 2023-07-03 | 8.44 | 8.44 | 8.05 | 8.05 | 1,310 |
| 2023-06-30 | 8.17 | 8.29 | 8.03 | 8.29 | 2,460 |
| 2023-06-29 | 8.18 | 8.37 | 8.07 | 8.16 | 3,615 |
| 2023-06-28 | 8.15 | 8.29 | 8.02 | 8.24 | 3,043 |
| 2023-06-27 | 8.21 | 8.21 | 8.09 | 8.17 | 4,170 |
| 2023-06-26 | 8.08 | 8.35 | 7.92 | 8.22 | 9,897 |
| 2023-06-23 | 8.18 | 8.19 | 7.95 | 8.19 | 922 |
| 2023-06-22 | 7.93 | 8.26 | 7.81 | 8.16 | 4,559 |
| 2023-06-21 | 8.07 | 8.18 | 7.91 | 8.06 | 12,540 |
| 2023-06-20 | 8.39 | 8.39 | 8.03 | 8.03 | 1,843 |
| 2023-06-19 | 8.53 | 8.53 | 8.39 | 8.39 | 0 |
| 2023-06-16 | 8.74 | 8.74 | 8.54 | 8.54 | 2,974 |
| 2023-06-15 | 8.79 | 8.79 | 8.59 | 8.73 | 6,934 |
| 2023-06-14 | 8.62 | 8.74 | 8.49 | 8.74 | 4,490 |
| 2023-06-13 | 8.20 | 8.65 | 8.09 | 8.65 | 11,365 |
| 2023-06-12 | 8.07 | 8.29 | 7.97 | 8.15 | 13,025 |
| 2023-06-09 | 8.23 | 8.25 | 8.08 | 8.12 | 15,121 |
| 2023-06-08 | 8.41 | 8.44 | 8.21 | 8.23 | 11,001 |
| 2023-06-07 | 8.52 | 8.58 | 8.41 | 8.44 | 6,419 |
| 2023-06-06 | 8.64 | 8.64 | 8.43 | 8.57 | 1,192 |
| 2023-06-05 | 8.68 | 8.68 | 8.55 | 8.65 | 5,607 |
| 2023-06-02 | 8.61 | 8.67 | 8.43 | 8.59 | 16,400 |
| 2023-06-01 | 8.59 | 8.63 | 8.44 | 8.50 | 5,571 |
| 2023-05-31 | 9.09 | 9.09 | 8.55 | 8.57 | 7,319 |
| 2023-05-30 | 9.23 | 9.32 | 9.11 | 9.21 | 1,616 |
| 2023-05-29 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 2023-05-26 | 9.35 | 9.61 | 9.21 | 9.61 | 284,922 |
| 2023-05-25 | 9.24 | 9.40 | 9.11 | 9.34 | 12,404 |
| 2023-05-24 | 9.59 | 9.59 | 9.27 | 9.37 | 6,326 |
| 2023-05-23 | 9.55 | 9.63 | 9.41 | 9.63 | 6,330 |
| 2023-05-22 | 9.47 | 9.52 | 9.31 | 9.50 | 474,626 |
| 2023-05-19 | 9.50 | 9.60 | 9.47 | 9.47 | 4,367 |
| 2023-05-18 | 9.46 | 9.52 | 9.31 | 9.52 | 71,018 |
| 2023-05-17 | 9.27 | 9.36 | 9.06 | 9.36 | 21,721 |
| 2023-05-16 | 9.31 | 9.38 | 9.18 | 9.32 | 6,196 |
| 2023-05-15 | 9.53 | 9.64 | 9.38 | 9.38 | 4,377 |
| 2023-05-12 | 9.46 | 9.81 | 9.31 | 9.49 | 7,491 |
| 2023-05-11 | 9.59 | 9.59 | 9.35 | 9.35 | 2,022 |
| 2023-05-10 | 9.93 | 9.98 | 9.10 | 9.63 | 6,989 |
| 2023-05-09 | 10.64 | 10.64 | 9.88 | 9.88 | 8,070 |
| 2023-05-08 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 2023-05-05 | 10.02 | 10.59 | 9.90 | 10.59 | 7,968 |
| 2023-05-04 | 10.16 | 10.16 | 9.92 | 10.03 | 3,543 |
| 2023-05-03 | 10.19 | 10.19 | 10.02 | 10.13 | 28,791 |
| 2023-05-02 | 10.16 | 10.33 | 10.02 | 10.22 | 6,560 |
| 2023-05-01 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 2023-04-28 | 9.88 | 10.13 | 9.71 | 10.13 | 22,124 |
| 2023-04-27 | 9.68 | 10.02 | 9.68 | 9.83 | 7,403 |
| 2023-04-26 | 9.47 | 9.72 | 9.34 | 9.72 | 13,933 |
| 2023-04-25 | 9.84 | 9.84 | 9.42 | 9.42 | 5,070 |
| 2023-04-24 | 9.55 | 10.15 | 9.41 | 9.88 | 28,219 |
| 2023-04-21 | 9.33 | 9.33 | 9.16 | 9.29 | 5,926 |
| 2023-04-20 | 9.39 | 9.39 | 9.14 | 9.29 | 1,892 |
| 2023-04-19 | 9.58 | 9.58 | 9.35 | 9.44 | 1,104 |
| 2023-04-18 | 9.55 | 9.68 | 9.42 | 9.62 | 4,433 |
| 2023-04-17 | 9.63 | 9.74 | 9.52 | 9.58 | 8,883 |
| 2023-04-14 | 9.69 | 9.69 | 9.46 | 9.51 | 10,895 |
| 2023-04-13 | 9.45 | 9.72 | 9.33 | 9.70 | 13,233 |
| 2023-04-12 | 9.96 | 10.01 | 9.13 | 9.37 | 14,039 |
| 2023-04-11 | 9.95 | 10.03 | 9.77 | 9.90 | 4,934 |
| 2023-04-10 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 2023-04-07 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 2023-04-06 | 9.78 | 9.97 | 9.61 | 9.80 | 8,297 |
| 2023-04-05 | 9.87 | 9.93 | 9.62 | 9.69 | 29,025 |
| 2023-04-04 | 9.79 | 9.97 | 9.67 | 9.85 | 7,388 |
| 2023-04-03 | 9.45 | 9.78 | 9.31 | 9.73 | 19,760 |
| 2023-03-31 | 9.43 | 9.57 | 9.27 | 9.36 | 82,275 |
| 2023-03-30 | 8.75 | 9.52 | 8.63 | 9.52 | 69,040 |
| 2023-03-29 | 8.20 | 8.61 | 8.03 | 8.61 | 13,056 |
| 2023-03-28 | 8.18 | 8.34 | 7.99 | 8.11 | 4,078 |
| 2023-03-27 | 8.24 | 8.25 | 8.10 | 8.14 | 629 |
| 2023-03-24 | 8.31 | 8.31 | 8.03 | 8.03 | 10,890 |
| 2023-03-23 | 8.08 | 8.25 | 7.98 | 8.24 | 1,617 |
| 2023-03-22 | 8.28 | 8.28 | 8.19 | 8.19 | 2,504 |
| 2023-03-21 | 8.07 | 8.29 | 8.07 | 8.28 | 3,782 |
| 2023-03-20 | 8.01 | 8.18 | 7.69 | 8.09 | 3,004 |
| 2023-03-17 | 8.48 | 8.48 | 7.93 | 7.93 | 11,807 |
| 2023-03-16 | 8.30 | 8.41 | 8.18 | 8.41 | 5,468 |
| 2023-03-15 | 8.56 | 8.68 | 8.23 | 8.28 | 8,184 |
| 2023-03-14 | 8.35 | 8.62 | 8.23 | 8.57 | 9,145 |
| 2023-03-13 | 8.75 | 8.75 | 8.14 | 8.35 | 8,617 |
| 2023-03-10 | 8.81 | 8.81 | 8.62 | 8.71 | 10,924 |
| 2023-03-09 | 8.89 | 8.93 | 8.77 | 8.92 | 9,259 |
| 2023-03-08 | 8.87 | 9.02 | 8.74 | 8.97 | 7,295 |
| 2023-03-07 | 9.32 | 9.33 | 8.85 | 8.86 | 3,845 |
| 2023-03-06 | 9.03 | 9.39 | 8.91 | 9.39 | 10,761 |
| 2023-03-03 | 8.99 | 9.25 | 8.87 | 9.09 | 6,401 |
| 2023-03-02 | 8.82 | 8.93 | 8.63 | 8.86 | 2,368 |
| 2023-03-01 | 8.82 | 9.01 | 8.71 | 8.73 | 6,146 |
| 2023-02-28 | 8.77 | 8.83 | 8.64 | 8.83 | 4,949 |
| 2023-02-27 | 8.86 | 8.92 | 8.70 | 8.81 | 4,611 |
| 2023-02-24 | 8.78 | 8.86 | 8.66 | 8.75 | 7,052 |
| 2023-02-23 | 8.41 | 8.89 | 8.41 | 8.86 | 7,219 |
| 2023-02-22 | 8.35 | 8.53 | 8.24 | 8.41 | 6,703 |
| 2023-02-21 | 8.38 | 8.53 | 8.09 | 8.44 | 5,646 |
| 2023-02-20 | 8.27 | 8.28 | 8.09 | 8.09 | 1,573 |
| 2023-02-17 | 8.17 | 8.21 | 8.05 | 8.20 | 1,035 |
| 2023-02-16 | 8.33 | 8.39 | 8.20 | 8.26 | 7,529 |
| 2023-02-15 | 8.20 | 8.34 | 8.05 | 8.30 | 522 |
| 2023-02-14 | 8.12 | 8.22 | 8.02 | 8.13 | 4,944 |
| 2023-02-13 | 8.23 | 8.23 | 8.09 | 8.18 | 8,906 |
| 2023-02-10 | 8.25 | 8.25 | 8.04 | 8.16 | 4,535 |
| 2023-02-09 | 8.21 | 8.40 | 8.10 | 8.33 | 1,073 |
| 2023-02-08 | 8.21 | 8.31 | 8.09 | 8.18 | 1,668 |
| 2023-02-07 | 8.09 | 8.13 | 7.98 | 8.08 | 2,112 |
| 2023-02-06 | 8.41 | 8.41 | 8.08 | 8.15 | 4,875 |
| 2023-02-03 | 8.33 | 8.41 | 8.21 | 8.37 | 7,634 |
| 2023-02-02 | 7.85 | 8.45 | 7.85 | 8.29 | 12,954 |
| 2023-02-01 | 8.02 | 8.02 | 7.88 | 7.88 | 2,201 |
| 2023-01-31 | 8.00 | 8.00 | 7.81 | 7.93 | 1,924 |
| 2023-01-30 | 8.04 | 8.08 | 7.82 | 8.04 | 8,562 |
| 2023-01-27 | 8.02 | 8.22 | 7.89 | 8.08 | 1,638 |
| 2023-01-26 | 7.87 | 8.00 | 7.74 | 8.00 | 5,747 |
| 2023-01-25 | 7.88 | 7.88 | 7.70 | 7.79 | 3,182 |
| 2023-01-24 | 7.95 | 7.96 | 7.80 | 7.84 | 3,391 |
| 2023-01-23 | 7.63 | 7.93 | 7.48 | 7.89 | 2,481 |
| 2023-01-20 | 7.66 | 7.69 | 7.55 | 7.61 | 1,450 |
| 2023-01-19 | 7.95 | 7.95 | 7.56 | 7.65 | 7,525 |
| 2023-01-18 | 8.03 | 8.17 | 7.92 | 7.98 | 3,748 |
| 2023-01-17 | 7.94 | 8.01 | 7.81 | 8.01 | 8,976 |
| 2023-01-16 | 7.96 | 7.96 | 7.80 | 7.90 | 2,325 |
| 2023-01-13 | 7.89 | 8.01 | 7.72 | 7.93 | 10,149 |
| 2023-01-12 | 7.69 | 7.96 | 7.58 | 7.96 | 4,068 |
| 2023-01-11 | 7.69 | 7.69 | 7.56 | 7.57 | 2,335 |
| 2023-01-10 | 7.85 | 7.87 | 7.57 | 7.57 | 2,103 |
| 2023-01-09 | 7.78 | 7.93 | 7.65 | 7.88 | 22,552 |
| 2023-01-06 | 7.64 | 7.72 | 7.47 | 7.69 | 1,221 |
| 2023-01-05 | 7.53 | 7.64 | 7.45 | 7.61 | 1,427 |
| 2023-01-04 | 7.37 | 7.57 | 7.37 | 7.56 | 1,072 |
| 2023-01-03 | 7.20 | 7.38 | 7.09 | 7.34 | 2,797 |
| 2023-01-02 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 2022-12-30 | 6.82 | 6.94 | 6.82 | 6.86 | 5,446 |
| 2022-12-29 | 6.57 | 6.89 | 6.50 | 6.83 | 4,558 |
| 2022-12-28 | 6.64 | 6.64 | 6.64 | 6.64 | 3,096 |
| 2022-12-27 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 2022-12-26 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 2022-12-23 | 6.57 | 6.73 | 6.45 | 6.65 | 6,706 |
| 2022-12-22 | 6.75 | 6.80 | 6.53 | 6.60 | 2,223 |
| 2022-12-21 | 6.75 | 6.83 | 6.68 | 6.74 | 915 |
| 2022-12-20 | 6.67 | 6.73 | 6.57 | 6.73 | 10,525 |
| 2022-12-19 | 6.73 | 6.85 | 6.60 | 6.80 | 2,591 |
| 2022-12-16 | 6.84 | 6.89 | 6.72 | 6.86 | 8,088 |
| 2022-12-15 | 7.05 | 7.08 | 6.82 | 6.85 | 7,668 |
| 2022-12-14 | 7.14 | 7.19 | 7.10 | 7.13 | 4,957 |
| 2022-12-13 | 7.16 | 7.33 | 7.04 | 7.18 | 3,982 |
| 2022-12-12 | 7.35 | 7.35 | 7.03 | 7.28 | 114,116 |
| 2022-12-09 | 7.22 | 7.41 | 7.22 | 7.37 | 2,059 |
| 2022-12-08 | 7.17 | 7.27 | 7.12 | 7.27 | 2,656 |
| 2022-12-07 | 7.35 | 7.35 | 7.16 | 7.17 | 1,648 |
| 2022-12-06 | 7.44 | 7.48 | 7.36 | 7.38 | 2,885 |
| 2022-12-05 | 7.58 | 7.58 | 7.40 | 7.46 | 7,318 |
| 2022-12-02 | 7.52 | 7.62 | 7.38 | 7.56 | 4,621 |
| 2022-12-01 | 7.44 | 7.62 | 7.31 | 7.55 | 5,576 |
| 2022-11-30 | 7.39 | 7.39 | 7.23 | 7.33 | 7,446 |
| 2022-11-29 | 7.46 | 7.51 | 7.33 | 7.38 | 3,180 |
| 2022-11-28 | 7.41 | 7.44 | 7.29 | 7.44 | 17,646 |
| 2022-11-25 | 7.39 | 7.44 | 7.25 | 7.42 | 6,766 |
| 2022-11-24 | 7.41 | 7.41 | 7.34 | 7.37 | 521 |
| 2022-11-23 | 7.25 | 7.30 | 7.15 | 7.30 | 1,615 |
| 2022-11-22 | 7.32 | 7.36 | 7.19 | 7.32 | 1,737 |
| 2022-11-21 | 7.35 | 7.39 | 7.26 | 7.34 | 4,044 |
| 2022-11-18 | 7.14 | 7.36 | 7.13 | 7.36 | 8,528 |
| 2022-11-17 | 7.16 | 7.26 | 7.07 | 7.15 | 2,596 |
| 2022-11-16 | 7.40 | 7.40 | 7.07 | 7.12 | 5,022 |
| 2022-11-15 | 7.60 | 7.61 | 7.30 | 7.48 | 6,640 |
| 2022-11-14 | 7.86 | 7.86 | 7.59 | 7.63 | 20,279 |
| 2022-11-11 | 7.50 | 7.82 | 7.37 | 7.82 | 4,100 |
| 2022-11-10 | 7.30 | 7.48 | 7.07 | 7.48 | 8,213 |
| 2022-11-09 | 7.18 | 7.19 | 7.10 | 7.19 | 729 |
| 2022-11-08 | 7.27 | 7.27 | 7.13 | 7.18 | 3,830 |
| 2022-11-07 | 7.09 | 7.39 | 6.81 | 7.26 | 10,946 |
| 2022-11-04 | 6.91 | 7.04 | 6.71 | 6.90 | 3,574 |
| 2022-11-03 | 7.10 | 7.23 | 6.87 | 6.91 | 2,123 |
| 2022-11-02 | 7.29 | 7.29 | 7.05 | 7.09 | 1,510 |
| 2022-11-01 | 7.27 | 7.39 | 7.17 | 7.25 | 3,493 |
| 2022-10-31 | 7.12 | 7.25 | 7.02 | 7.25 | 4,557 |
| 2022-10-28 | 7.12 | 7.18 | 6.99 | 7.14 | 10,604 |
| 2022-10-27 | 7.20 | 7.27 | 7.07 | 7.19 | 6,068 |
| 2022-10-26 | 7.23 | 7.31 | 7.07 | 7.26 | 1,449 |
| 2022-10-25 | 7.15 | 7.23 | 6.92 | 7.13 | 3,953 |
| 2022-10-24 | 7.16 | 7.16 | 6.94 | 7.12 | 6,153 |
| 2022-10-21 | 6.92 | 7.02 | 6.82 | 6.98 | 5,541 |
| 2022-10-20 | 7.06 | 7.07 | 6.84 | 7.03 | 6,219 |
| 2022-10-19 | 7.16 | 7.16 | 6.78 | 6.98 | 5,957 |
| 2022-10-18 | 7.12 | 7.14 | 6.78 | 7.11 | 5,807 |
| 2022-10-17 | 6.79 | 6.90 | 6.49 | 6.90 | 6,870 |
| 2022-10-14 | 6.81 | 6.90 | 6.63 | 6.67 | 1,090 |
| 2022-10-13 | 6.39 | 6.73 | 6.29 | 6.73 | 18,256 |
| 2022-10-12 | 6.38 | 6.50 | 6.23 | 6.45 | 27,622 |
| 2022-10-11 | 6.27 | 6.47 | 6.19 | 6.41 | 37,234 |
| 2022-10-10 | 6.19 | 6.41 | 6.10 | 6.31 | 13,256 |
| 2022-10-07 | 6.37 | 6.41 | 6.23 | 6.32 | 874 |
| 2022-10-06 | 6.22 | 6.33 | 6.15 | 6.27 | 2,859 |
| 2022-10-05 | 6.36 | 6.36 | 6.02 | 6.14 | 3,999 |
| 2022-10-04 | 6.11 | 6.36 | 6.04 | 6.33 | 4,410 |
| 2022-10-03 | 5.84 | 6.03 | 5.70 | 6.03 | 3,849 |
| 2022-09-30 | 5.79 | 5.96 | 5.72 | 5.90 | 6,920 |
| 2022-09-29 | 6.28 | 6.28 | 5.80 | 5.87 | 2,377 |
| 2022-09-28 | 6.23 | 6.54 | 6.03 | 6.25 | 6,808 |
| 2022-09-27 | 6.25 | 6.41 | 6.22 | 6.22 | 4,793 |
| 2022-09-26 | 6.18 | 6.42 | 6.10 | 6.26 | 6,489 |
| 2022-09-23 | 6.58 | 6.58 | 6.21 | 6.25 | 8,675 |
| 2022-09-22 | 6.89 | 6.90 | 6.62 | 6.62 | 433 |
| 2022-09-21 | 6.74 | 6.80 | 6.66 | 6.80 | 2,406 |
| 2022-09-20 | 6.84 | 6.95 | 6.75 | 6.81 | 5,579 |
| 2022-09-19 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 2022-09-16 | 6.68 | 6.89 | 6.54 | 6.89 | 7,559 |
| 2022-09-15 | 6.72 | 6.75 | 6.60 | 6.71 | 35,083 |
| 2022-09-14 | 6.79 | 6.85 | 6.60 | 6.67 | 3,444 |
| 2022-09-13 | 6.96 | 7.19 | 6.79 | 6.82 | 7,387 |
| 2022-09-12 | 6.95 | 7.15 | 6.95 | 7.07 | 2,488 |
| 2022-09-09 | 6.72 | 6.92 | 6.72 | 6.86 | 1,330 |
| 2022-09-08 | 6.95 | 6.95 | 6.68 | 6.77 | 5,344 |
| 2022-09-07 | 6.86 | 6.96 | 6.77 | 6.96 | 5,276 |
| 2022-09-06 | 6.68 | 6.87 | 6.66 | 6.85 | 1,811 |
| 2022-09-05 | 6.95 | 6.97 | 6.63 | 6.68 | 8,014 |
| 2022-09-02 | 6.82 | 6.97 | 6.73 | 6.97 | 5,104 |
| 2022-09-01 | 6.93 | 6.93 | 6.73 | 6.75 | 12,726 |
| 2022-08-31 | 7.16 | 7.24 | 7.04 | 7.06 | 10,823 |
| 2022-08-30 | 7.26 | 7.34 | 7.13 | 7.22 | 8,915 |
| 2022-08-29 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 2022-08-26 | 7.26 | 7.30 | 6.97 | 6.97 | 17,287 |
| 2022-08-25 | 7.31 | 7.35 | 7.15 | 7.24 | 1,368 |
| 2022-08-24 | 7.26 | 7.31 | 7.09 | 7.31 | 1,388 |
| 2022-08-23 | 7.15 | 7.30 | 7.05 | 7.21 | 5,377 |
| 2022-08-22 | 7.67 | 7.96 | 7.14 | 7.14 | 4,616 |
| 2022-08-19 | 8.02 | 8.04 | 7.78 | 7.78 | 12,292 |
| 2022-08-18 | 7.94 | 8.04 | 7.84 | 8.02 | 6,908 |
| 2022-08-17 | 8.39 | 8.39 | 7.92 | 7.92 | 1,998 |
| 2022-08-16 | 8.27 | 8.35 | 8.16 | 8.27 | 5,152 |
| 2022-08-15 | 8.45 | 8.45 | 8.16 | 8.20 | 2,488 |
| 2022-08-12 | 8.32 | 8.47 | 8.20 | 8.36 | 5,674 |
| 2022-08-11 | 8.20 | 8.34 | 8.09 | 8.33 | 2,303 |
| 2022-08-10 | 8.06 | 8.17 | 7.89 | 8.17 | 9,407 |
| 2022-08-09 | 8.22 | 8.31 | 7.99 | 8.03 | 5,041 |
| 2022-08-08 | 8.04 | 8.27 | 7.93 | 8.26 | 3,240 |
| 2022-08-05 | 7.98 | 8.11 | 7.89 | 7.98 | 4,039 |
| 2022-08-04 | 8.24 | 8.40 | 8.02 | 8.02 | 4,144 |
| 2022-08-03 | 7.74 | 8.07 | 7.69 | 8.03 | 6,899 |
| 2022-08-02 | 7.81 | 7.82 | 7.64 | 7.77 | 3,487 |
| 2022-08-01 | 7.80 | 7.96 | 7.69 | 7.93 | 2,273 |
| 2022-07-29 | 7.57 | 7.87 | 7.46 | 7.81 | 6,029 |
| 2022-07-28 | 7.34 | 7.55 | 7.23 | 7.54 | 3,837 |
| 2022-07-27 | 7.19 | 7.39 | 7.19 | 7.31 | 10,954 |
| 2022-07-26 | 7.60 | 7.60 | 7.20 | 7.20 | 11,870 |
| 2022-07-25 | 7.77 | 7.89 | 7.53 | 7.61 | 13,970 |
| 2022-07-22 | 7.90 | 7.90 | 7.66 | 7.75 | 34,585 |
| 2022-07-21 | 7.89 | 8.05 | 7.77 | 7.87 | 6,493 |
| 2022-07-20 | 7.92 | 8.05 | 7.76 | 7.92 | 6,472 |
| 2022-07-19 | 7.79 | 7.96 | 7.65 | 7.93 | 53,031 |
| 2022-07-18 | 7.24 | 8.24 | 7.14 | 7.92 | 19,132 |
| 2022-07-15 | 7.06 | 7.22 | 6.97 | 7.22 | 2,481 |
| 2022-07-14 | 7.04 | 7.21 | 6.95 | 7.02 | 5,287 |
| 2022-07-13 | 7.06 | 7.15 | 6.92 | 7.11 | 24,228 |
| 2022-07-12 | 7.06 | 7.13 | 6.84 | 7.12 | 18,643 |
| 2022-07-11 | 7.23 | 7.47 | 7.13 | 7.15 | 63,084 |
| 2022-07-08 | 7.54 | 7.70 | 7.43 | 7.55 | 49,633 |
| 2022-07-07 | 7.15 | 7.47 | 7.06 | 7.47 | 11,574 |
| 2022-07-06 | 7.06 | 7.18 | 7.06 | 7.06 | 8,787 |
| 2022-07-05 | 7.10 | 7.23 | 6.98 | 7.08 | 14,693 |
| 2022-07-04 | 7.25 | 7.27 | 7.04 | 7.12 | 3,905 |
| 2022-07-01 | 7.10 | 7.35 | 7.01 | 7.21 | 11,074 |
| 2022-06-30 | 7.87 | 7.87 | 7.04 | 7.20 | 25,342 |
| 2022-06-29 | 7.61 | 7.61 | 7.42 | 7.45 | 11,438 |
| 2022-06-28 | 7.57 | 7.85 | 7.46 | 7.67 | 1,382 |
| 2022-06-27 | 7.47 | 7.77 | 7.37 | 7.55 | 3,268 |
| 2022-06-24 | 7.43 | 7.57 | 7.22 | 7.50 | 6,132 |
| 2022-06-23 | 7.66 | 7.66 | 7.38 | 7.40 | 3,502 |
| 2022-06-22 | 7.61 | 7.71 | 7.21 | 7.67 | 10,691 |
| 2022-06-21 | 7.64 | 7.71 | 7.52 | 7.71 | 5,646 |
| 2022-06-20 | 7.37 | 7.55 | 7.26 | 7.55 | 3,381 |
| 2022-06-17 | 7.08 | 7.45 | 7.00 | 7.40 | 10,539 |
| 2022-06-16 | 7.59 | 7.63 | 7.11 | 7.15 | 4,735 |
| 2022-06-15 | 7.54 | 7.72 | 7.43 | 7.66 | 10,019 |
| 2022-06-14 | 7.51 | 7.57 | 7.37 | 7.41 | 4,136 |
| 2022-06-13 | 7.82 | 7.82 | 7.44 | 7.49 | 12,885 |
| 2022-06-10 | 8.32 | 8.32 | 8.05 | 8.09 | 40,695 |
| 2022-06-09 | 8.37 | 8.46 | 8.26 | 8.37 | 2,955 |
| 2022-06-08 | 8.36 | 8.55 | 8.25 | 8.36 | 8,341 |
| 2022-06-07 | 8.37 | 8.41 | 8.12 | 8.37 | 8,928 |
| 2022-06-06 | 8.15 | 8.41 | 8.04 | 8.36 | 11,794 |
| 2022-06-03 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| 2022-06-02 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| 2022-06-01 | 8.11 | 8.42 | 8.00 | 8.31 | 21,704 |
| 2022-05-31 | 8.31 | 8.36 | 8.10 | 8.11 | 21,503 |
| 2022-05-30 | 7.94 | 8.35 | 7.84 | 8.30 | 18,827 |
| 2022-05-27 | 7.66 | 7.89 | 7.55 | 7.87 | 14,434 |
| 2022-05-26 | 7.39 | 7.60 | 7.30 | 7.60 | 4,850 |
| 2022-05-25 | 7.14 | 7.35 | 7.02 | 7.31 | 6,123 |
| 2022-05-24 | 7.22 | 7.25 | 7.02 | 7.09 | 10,702 |
| 2022-05-23 | 7.38 | 7.53 | 7.26 | 7.32 | 26,419 |
| 2022-05-20 | 7.58 | 7.75 | 7.36 | 7.36 | 15,604 |
| 2022-05-19 | 7.44 | 7.61 | 7.20 | 7.53 | 5,118 |
| 2022-05-18 | 7.66 | 7.79 | 7.56 | 7.58 | 20,605 |
| 2022-05-17 | 7.59 | 7.70 | 7.49 | 7.67 | 14,275 |
| 2022-05-16 | 7.62 | 7.70 | 7.48 | 7.59 | 22,247 |
| 2022-05-13 | 7.50 | 7.60 | 7.46 | 7.60 | 16,975 |
| 2022-05-12 | 7.45 | 7.50 | 7.08 | 7.44 | 14,085 |
| 2022-05-11 | 7.03 | 7.28 | 7.02 | 7.25 | 23,118 |
| 2022-05-10 | 7.01 | 7.19 | 6.92 | 7.00 | 49,602 |
| 2022-05-09 | 7.25 | 7.43 | 6.88 | 6.88 | 14,246 |
| 2022-05-06 | 7.35 | 7.48 | 7.17 | 7.48 | 28,768 |
| 2022-05-05 | 8.29 | 8.29 | 7.47 | 7.47 | 52,508 |
| 2022-05-04 | 7.99 | 8.05 | 7.87 | 8.01 | 7,669 |
| 2022-05-03 | 7.82 | 8.05 | 7.71 | 7.93 | 305,477 |
| 2022-05-02 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 2022-04-29 | 7.87 | 8.13 | 7.77 | 7.96 | 10,177 |
| 2022-04-28 | 7.77 | 7.94 | 7.66 | 7.75 | 12,860 |
| 2022-04-27 | 7.65 | 7.83 | 7.56 | 7.69 | 38,753 |
| 2022-04-26 | 7.97 | 8.04 | 7.52 | 7.55 | 3,930 |
| 2022-04-25 | 8.10 | 8.15 | 7.90 | 7.92 | 149,904 |
| 2022-04-22 | 8.30 | 8.37 | 8.16 | 8.21 | 1,423 |
| 2022-04-21 | 8.22 | 8.54 | 8.13 | 8.42 | 3,302 |
| 2022-04-20 | 8.15 | 8.29 | 8.04 | 8.23 | 7,015 |
| 2022-04-19 | 7.91 | 8.25 | 7.80 | 8.14 | 49,013 |
| 2022-04-18 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 2022-04-15 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 2022-04-14 | 8.04 | 8.17 | 7.66 | 7.97 | 2,034 |
| 2022-04-13 | 8.14 | 8.14 | 7.87 | 7.99 | 9,161 |
| 2022-04-12 | 8.31 | 8.32 | 7.86 | 8.11 | 32,411 |
| 2022-04-11 | 8.05 | 8.08 | 7.89 | 8.04 | 4,913 |
| 2022-04-08 | 8.25 | 8.25 | 8.02 | 8.05 | 5,867 |
| 2022-04-07 | 8.27 | 8.40 | 8.03 | 8.07 | 10,041 |
| 2022-04-06 | 8.53 | 8.56 | 8.07 | 8.21 | 2,816 |
| 2022-04-05 | 9.09 | 9.10 | 8.51 | 8.51 | 4,778 |
| 2022-04-04 | 8.91 | 9.10 | 8.55 | 9.07 | 13,182 |
| 2022-04-01 | 8.56 | 9.14 | 8.43 | 8.93 | 16,365 |
| 2022-03-31 | 8.94 | 8.94 | 8.52 | 8.63 | 24,698 |
| 2022-03-30 | 9.59 | 9.59 | 8.78 | 8.94 | 6,959 |
| 2022-03-29 | 8.68 | 9.68 | 8.51 | 9.62 | 13,979 |
| 2022-03-28 | 8.46 | 8.76 | 8.35 | 8.61 | 17,444 |
| 2022-03-25 | 8.87 | 8.93 | 8.30 | 8.34 | 51,396 |
| 2022-03-24 | 9.17 | 9.17 | 8.71 | 8.87 | 14,280 |
| 2022-03-23 | 9.24 | 9.42 | 9.02 | 9.12 | 6,318 |
| 2022-03-22 | 9.11 | 9.38 | 9.00 | 9.37 | 4,746 |
| 2022-03-21 | 9.24 | 9.24 | 8.98 | 9.08 | 1,250 |
| 2022-03-18 | 9.05 | 9.18 | 8.84 | 9.06 | 2,697 |
| 2022-03-17 | 9.17 | 9.30 | 9.04 | 9.08 | 16,941 |
| 2022-03-16 | 8.86 | 9.24 | 8.75 | 9.11 | 6,603 |
| 2022-03-15 | 8.67 | 8.68 | 8.33 | 8.59 | 6,585 |
| 2022-03-14 | 8.75 | 9.01 | 8.64 | 8.78 | 805 |
| 2022-03-11 | 8.37 | 8.77 | 8.24 | 8.47 | 2,958 |
| 2022-03-10 | 8.78 | 8.78 | 8.21 | 8.30 | 11,358 |
| 2022-03-09 | 8.44 | 8.76 | 8.10 | 8.76 | 3,698 |
| 2022-03-08 | 7.46 | 8.15 | 7.35 | 7.91 | 25,208 |
| 2022-03-07 | 7.73 | 8.01 | 7.03 | 7.69 | 15,738 |
| 2022-03-04 | 8.34 | 8.42 | 7.99 | 8.10 | 28,715 |
| 2022-03-03 | 8.94 | 8.99 | 8.45 | 8.49 | 4,005 |
| 2022-03-02 | 8.60 | 9.00 | 8.26 | 8.93 | 6,228 |
| 2022-03-01 | 9.71 | 9.71 | 8.67 | 8.67 | 11,220 |
| 2022-02-28 | 9.28 | 9.60 | 9.09 | 9.60 | 6,373 |
| 2022-02-25 | 9.85 | 9.94 | 9.22 | 9.69 | 5,276 |
| 2022-02-24 | 9.13 | 9.32 | 8.72 | 9.22 | 39,118 |
| 2022-02-23 | 9.52 | 9.91 | 9.40 | 9.49 | 10,314 |
| 2022-02-22 | 9.16 | 9.81 | 9.05 | 9.52 | 7,656 |
| 2022-02-21 | 10.02 | 10.19 | 9.55 | 9.72 | 6,720 |
| 2022-02-18 | 10.35 | 10.43 | 10.02 | 10.02 | 12,622 |
| 2022-02-17 | 10.95 | 10.99 | 10.40 | 10.50 | 4,797 |
| 2022-02-16 | 10.60 | 11.29 | 10.47 | 11.03 | 7,446 |
| 2022-02-15 | 10.16 | 10.76 | 10.02 | 10.70 | 15,286 |
| 2022-02-14 | 10.11 | 10.31 | 9.82 | 10.23 | 12,175 |
| 2022-02-11 | 10.51 | 10.63 | 10.37 | 10.52 | 3,127 |
| 2022-02-10 | 10.73 | 10.74 | 10.49 | 10.67 | 4,636 |
| 2022-02-09 | 10.38 | 10.80 | 10.24 | 10.80 | 285,847 |
| 2022-02-08 | 10.14 | 10.26 | 10.01 | 10.17 | 508 |
| 2022-02-07 | 10.34 | 10.39 | 10.17 | 10.17 | 3,260 |
| 2022-02-04 | 10.55 | 10.55 | 10.07 | 10.18 | 6,467 |
| 2022-02-03 | 10.59 | 10.96 | 10.44 | 10.60 | 15,131 |
| 2022-02-02 | 10.73 | 10.87 | 10.58 | 10.71 | 20,088 |
| 2022-02-01 | 10.49 | 10.66 | 10.36 | 10.59 | 13,551 |
| 2022-01-31 | 10.44 | 10.47 | 10.22 | 10.38 | 18,960 |
| 2022-01-28 | 10.51 | 10.51 | 9.99 | 10.13 | 13,612 |
| 2022-01-27 | 10.35 | 10.73 | 10.21 | 10.53 | 2,232 |
| 2022-01-26 | 10.31 | 10.71 | 10.18 | 10.68 | 10,490 |
| 2022-01-25 | 10.26 | 10.30 | 9.78 | 10.13 | 30,317 |
| 2022-01-24 | 10.96 | 10.97 | 9.87 | 10.02 | 11,122 |
| 2022-01-21 | 11.12 | 11.12 | 10.63 | 10.88 | 6,845 |
| 2022-01-20 | 11.28 | 11.41 | 11.14 | 11.41 | 5,882 |
| 2022-01-19 | 11.59 | 11.70 | 11.30 | 11.35 | 9,900 |
| 2022-01-18 | 12.60 | 12.60 | 11.97 | 11.97 | 8,684 |
| 2022-01-17 | 12.78 | 12.81 | 12.58 | 12.67 | 18,313 |
| 2022-01-14 | 12.70 | 12.85 | 12.53 | 12.79 | 5,964 |
| 2022-01-13 | 12.80 | 12.88 | 12.62 | 12.71 | 3,706 |
| 2022-01-12 | 12.80 | 13.01 | 12.63 | 12.84 | 16,640 |
| 2022-01-11 | 12.53 | 12.57 | 12.36 | 12.57 | 1,419 |
| 2022-01-10 | 13.01 | 13.07 | 12.30 | 12.37 | 2,774 |
| 2022-01-07 | 13.45 | 13.54 | 12.82 | 12.90 | 10,410 |
| 2022-01-06 | 13.57 | 13.90 | 13.39 | 13.40 | 15,854 |
| 2022-01-05 | 12.52 | 14.10 | 12.34 | 13.66 | 51,877 |
| 2022-01-04 | 11.75 | 11.95 | 11.59 | 11.74 | 5,364 |
| 2022-01-03 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 2021-12-31 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 2021-12-30 | 11.06 | 11.17 | 10.91 | 11.14 | 1,516 |
| 2021-12-29 | 11.13 | 11.14 | 10.99 | 11.14 | 2,466 |
| 2021-12-28 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 2021-12-27 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 2021-12-24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 2021-12-23 | 11.03 | 11.14 | 10.88 | 11.14 | 5,318 |
| 2021-12-22 | 10.62 | 10.89 | 10.48 | 10.89 | 17,047 |
| 2021-12-21 | 10.69 | 10.76 | 10.54 | 10.66 | 3,929 |
| 2021-12-20 | 10.22 | 10.53 | 10.07 | 10.46 | 6,111 |
| 2021-12-17 | 10.37 | 10.39 | 10.17 | 10.39 | 11,567 |
| 2021-12-16 | 10.39 | 10.73 | 10.25 | 10.42 | 11,760 |
| 2021-12-15 | 10.51 | 10.52 | 10.18 | 10.18 | 13,195 |
| 2021-12-14 | 10.70 | 10.70 | 10.40 | 10.51 | 10,133 |
| 2021-12-13 | 10.97 | 10.97 | 10.65 | 10.65 | 11,128 |
| 2021-12-10 | 11.07 | 11.18 | 10.92 | 11.01 | 4,672 |
| 2021-12-09 | 11.61 | 11.71 | 11.30 | 11.30 | 124,183 |
| 2021-12-08 | 11.23 | 11.69 | 11.08 | 11.69 | 377,993 |
| 2021-12-07 | 10.87 | 11.18 | 10.73 | 11.18 | 458,386 |
| 2021-12-06 | 10.75 | 10.75 | 10.38 | 10.65 | 15,441 |
| 2021-12-03 | 11.01 | 11.07 | 10.52 | 10.57 | 10,843 |
| 2021-12-02 | 10.98 | 11.04 | 10.83 | 11.04 | 13,584 |
| 2021-12-01 | 10.75 | 11.17 | 10.60 | 11.17 | 4,148 |
| 2021-11-30 | 10.75 | 10.97 | 10.55 | 10.85 | 9,431 |
| 2021-11-29 | 11.26 | 11.26 | 10.65 | 10.68 | 16,850 |
| 2021-11-26 | 11.37 | 11.50 | 11.02 | 11.02 | 7,120 |
| 2021-11-25 | 11.75 | 11.77 | 11.60 | 11.67 | 107 |
| 2021-11-24 | 12.06 | 12.06 | 11.63 | 11.73 | 2,760 |
| 2021-11-23 | 12.35 | 12.40 | 11.98 | 11.98 | 6,926 |
| 2021-11-22 | 12.40 | 12.62 | 12.24 | 12.59 | 8,763 |
| 2021-11-19 | 12.76 | 12.78 | 12.25 | 12.40 | 6,792 |
| 2021-11-18 | 12.89 | 13.08 | 12.68 | 12.68 | 6,842 |
| 2021-11-17 | 12.75 | 12.92 | 12.57 | 12.92 | 27,509 |
| 2021-11-16 | 12.47 | 12.67 | 12.31 | 12.67 | 16,377 |
| 2021-11-15 | 12.38 | 12.53 | 12.19 | 12.45 | 3,440 |
| 2021-11-12 | 12.31 | 12.58 | 12.15 | 12.46 | 5,135 |
| 2021-11-11 | 12.14 | 12.31 | 11.98 | 12.26 | 18,786 |
| 2021-11-10 | 12.25 | 12.26 | 12.04 | 12.18 | 12,198 |
| 2021-11-09 | 12.23 | 12.52 | 12.08 | 12.30 | 10,509 |
| 2021-11-08 | 13.09 | 13.09 | 11.94 | 12.25 | 25,144 |
| 2021-11-05 | 12.47 | 13.33 | 12.06 | 13.11 | 19,229 |
| 2021-11-04 | 12.71 | 12.88 | 11.97 | 12.37 | 6,066 |
| 2021-11-03 | 12.36 | 12.68 | 12.19 | 12.67 | 9,885 |
| 2021-11-02 | 12.69 | 12.69 | 12.30 | 12.37 | 21,697 |
| 2021-11-01 | 12.30 | 12.69 | 12.15 | 12.69 | 17,940 |
| 2021-10-29 | 12.01 | 12.25 | 11.81 | 12.14 | 3,453 |
| 2021-10-28 | 12.05 | 12.08 | 11.87 | 12.08 | 1,765 |
| 2021-10-27 | 12.06 | 12.06 | 11.85 | 12.05 | 18,187 |
| 2021-10-26 | 12.02 | 12.20 | 11.87 | 11.99 | 7,971 |
| 2021-10-25 | 11.96 | 12.03 | 11.79 | 12.03 | 8,623 |
| 2021-10-22 | 12.05 | 12.20 | 11.84 | 12.00 | 2,465 |
| 2021-10-21 | 11.78 | 12.19 | 11.62 | 12.10 | 4,314 |
| 2021-10-20 | 11.94 | 12.01 | 11.58 | 11.94 | 11,572 |
| 2021-10-19 | 11.93 | 12.14 | 11.77 | 12.03 | 4,579 |
| 2021-10-18 | 12.13 | 12.29 | 11.88 | 11.95 | 5,825 |
| 2021-10-15 | 12.26 | 12.36 | 12.09 | 12.23 | 5,788 |
| 2021-10-14 | 12.31 | 12.51 | 12.00 | 12.19 | 26,073 |
| 2021-10-13 | 11.60 | 12.34 | 11.42 | 12.18 | 11,639 |
| 2021-10-12 | 11.22 | 11.80 | 11.08 | 11.41 | 5,776 |
| 2021-10-11 | 11.08 | 11.41 | 10.94 | 11.41 | 3,330 |
| 2021-10-08 | 11.31 | 11.37 | 11.13 | 11.25 | 3,491 |
| 2021-10-07 | 10.72 | 11.49 | 10.58 | 11.41 | 2,978 |
| 2021-10-06 | 11.01 | 11.01 | 10.48 | 10.60 | 13,836 |
| 2021-10-05 | 10.91 | 11.09 | 10.76 | 11.09 | 8,682 |
| 2021-10-04 | 11.30 | 11.41 | 10.99 | 10.99 | 12,396 |
| 2021-10-01 | 11.35 | 11.52 | 11.19 | 11.36 | 6,494 |
| 2021-09-30 | 11.88 | 11.89 | 11.34 | 11.58 | 12,845 |
| 2021-09-29 | 11.88 | 11.94 | 11.83 | 11.89 | 5,527 |
| 2021-09-28 | 12.23 | 12.29 | 11.88 | 11.88 | 7,906 |
| 2021-09-27 | 12.16 | 12.33 | 12.00 | 12.33 | 4,442 |
| 2021-09-24 | 12.26 | 12.26 | 11.97 | 12.04 | 14,736 |
| 2021-09-23 | 12.33 | 12.42 | 12.13 | 12.34 | 24,054 |
| 2021-09-22 | 11.82 | 12.29 | 11.64 | 12.29 | 26,372 |
| 2021-09-21 | 11.80 | 11.84 | 11.61 | 11.61 | 8,474 |
| 2021-09-20 | 12.34 | 12.34 | 11.57 | 11.73 | 12,528 |
| 2021-09-17 | 12.79 | 12.79 | 12.41 | 12.41 | 20,961 |
| 2021-09-16 | 13.09 | 13.09 | 12.66 | 12.66 | 2,809 |
| 2021-09-15 | 13.05 | 13.11 | 12.88 | 13.04 | 3,264 |
| 2021-09-14 | 13.41 | 13.48 | 13.07 | 13.10 | 9,011 |
| 2021-09-13 | 13.34 | 13.46 | 13.17 | 13.41 | 12,410 |
| 2021-09-10 | 13.05 | 13.28 | 12.88 | 13.19 | 9,182 |
| 2021-09-09 | 12.93 | 13.06 | 12.76 | 13.06 | 10,948 |
| 2021-09-08 | 13.65 | 13.65 | 12.97 | 13.04 | 1,912 |
| 2021-09-07 | 13.97 | 13.99 | 13.61 | 13.61 | 10,674 |
| 2021-09-06 | 13.75 | 14.09 | 13.59 | 13.94 | 4,998 |
| 2021-09-03 | 14.17 | 14.17 | 13.80 | 13.88 | 9,208 |
| 2021-09-02 | 13.75 | 14.17 | 13.55 | 14.09 | 3,952 |
| 2021-09-01 | 14.00 | 14.07 | 13.70 | 13.80 | 3,239 |
| 2021-08-31 | 14.07 | 14.23 | 13.75 | 13.75 | 4,846 |
| 2021-08-30 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 2021-08-27 | 13.87 | 14.03 | 13.67 | 14.03 | 1,418 |
| 2021-08-26 | 13.99 | 14.07 | 13.67 | 13.90 | 5,516 |
| 2021-08-25 | 13.80 | 14.62 | 13.62 | 14.07 | 13,826 |
| 2021-08-24 | 13.77 | 14.09 | 13.57 | 13.93 | 815 |
| 2021-08-23 | 13.70 | 13.81 | 13.49 | 13.72 | 4,851 |
| 2021-08-20 | 13.96 | 13.96 | 13.49 | 13.71 | 8,419 |
| 2021-08-19 | 14.02 | 14.22 | 13.84 | 14.04 | 8,266 |
| 2021-08-18 | 14.05 | 14.27 | 13.87 | 14.27 | 49,849 |
| 2021-08-17 | 14.27 | 14.54 | 14.07 | 14.20 | 5,658 |
| 2021-08-16 | 14.73 | 14.90 | 14.33 | 14.43 | 4,908 |
| 2021-08-13 | 14.74 | 15.03 | 14.57 | 14.91 | 8,139 |
| 2021-08-12 | 15.00 | 15.00 | 14.70 | 14.78 | 6,455 |
| 2021-08-11 | 14.67 | 15.01 | 14.40 | 14.86 | 8,508 |
| 2021-08-10 | 14.26 | 14.72 | 14.07 | 14.65 | 5,205 |
| 2021-08-09 | 14.17 | 14.35 | 14.02 | 14.21 | 1,686 |
| 2021-08-06 | 13.88 | 14.30 | 13.70 | 14.14 | 6,762 |
| 2021-08-05 | 13.39 | 13.81 | 12.29 | 13.81 | 119,945 |
| 2021-08-04 | 14.10 | 14.12 | 13.83 | 13.83 | 166 |
| 2021-08-03 | 14.46 | 14.46 | 13.69 | 13.81 | 6,436 |
| 2021-08-02 | 13.88 | 14.06 | 13.69 | 13.89 | 46,487 |
| 2021-07-30 | 13.98 | 13.98 | 13.68 | 13.76 | 2,491 |
| 2021-07-29 | 13.59 | 14.07 | 13.41 | 13.98 | 10,604 |
| 2021-07-28 | 13.32 | 13.50 | 13.08 | 13.49 | 3,442 |
| 2021-07-27 | 13.57 | 13.60 | 13.30 | 13.39 | 4,036 |
| 2021-07-26 | 13.76 | 13.85 | 13.58 | 13.67 | 2,534 |
| 2021-07-23 | 13.55 | 13.87 | 13.37 | 13.73 | 5,993 |
| 2021-07-22 | 14.34 | 14.34 | 13.52 | 13.52 | 3,977 |
| 2021-07-21 | 13.60 | 13.96 | 13.40 | 13.86 | 4,142 |
| 2021-07-20 | 13.31 | 13.46 | 13.14 | 13.38 | 3,313 |
| 2021-07-19 | 13.77 | 13.77 | 13.17 | 13.33 | 4,668 |
| 2021-07-16 | 13.89 | 14.27 | 13.70 | 14.05 | 10,592 |
| 2021-07-15 | 14.34 | 14.34 | 14.05 | 14.05 | 2,214 |
| 2021-07-14 | 14.63 | 14.68 | 14.40 | 14.40 | 1,359 |
| 2021-07-13 | 14.37 | 14.73 | 14.18 | 14.49 | 3,366 |
| 2021-07-12 | 14.50 | 14.51 | 13.98 | 14.51 | 6,818 |
| 2021-07-09 | 14.39 | 14.70 | 14.18 | 14.65 | 5,445 |
| 2021-07-08 | 14.51 | 14.69 | 14.12 | 14.27 | 4,617 |
| 2021-07-07 | 14.96 | 14.96 | 14.46 | 14.55 | 3,975 |
| 2021-07-06 | 15.23 | 15.25 | 14.81 | 14.81 | 10,379 |
| 2021-07-05 | 15.35 | 15.39 | 15.07 | 15.30 | 4,098 |
| 2021-07-02 | 15.64 | 15.64 | 15.33 | 15.38 | 2,005 |
| 2021-07-01 | 15.15 | 15.72 | 14.95 | 15.38 | 14,698 |
| 2021-06-30 | 15.55 | 15.60 | 14.88 | 14.96 | 11,962 |
| 2021-06-29 | 15.57 | 15.75 | 15.38 | 15.59 | 3,672 |
| 2021-06-28 | 15.73 | 15.86 | 15.36 | 15.58 | 11,674 |
| 2021-06-25 | 15.42 | 15.69 | 15.23 | 15.69 | 4,898 |
| 2021-06-24 | 15.23 | 15.81 | 15.04 | 15.38 | 7,777 |
| 2021-06-23 | 15.27 | 15.44 | 15.00 | 15.07 | 2,559 |
| 2021-06-22 | 15.16 | 15.21 | 14.79 | 15.21 | 5,086 |
| 2021-06-21 | 14.73 | 15.00 | 14.54 | 14.93 | 1,220 |
| 2021-06-18 | 15.09 | 15.38 | 14.82 | 14.82 | 6,492 |
| 2021-06-17 | 15.57 | 15.67 | 15.13 | 15.14 | 8,897 |
| 2021-06-16 | 16.10 | 16.12 | 15.65 | 15.67 | 19,416 |
| 2021-06-15 | 16.68 | 16.73 | 16.05 | 16.05 | 5,042 |
| 2021-06-14 | 17.06 | 17.26 | 16.68 | 16.68 | 4,528 |
| 2021-06-11 | 16.55 | 16.96 | 16.35 | 16.89 | 11,396 |
| 2021-06-10 | 17.00 | 17.00 | 16.54 | 16.58 | 6,008 |
| 2021-06-09 | 17.28 | 17.49 | 16.75 | 17.12 | 3,446 |
| 2021-06-08 | 17.96 | 18.11 | 17.17 | 17.27 | 7,578 |
| 2021-06-07 | 16.78 | 18.04 | 16.59 | 17.77 | 4,934 |
| 2021-06-04 | 16.44 | 16.97 | 16.23 | 16.61 | 3,557 |
| 2021-06-03 | 16.06 | 16.44 | 16.06 | 16.41 | 5,382 |
| 2021-06-02 | 16.39 | 16.51 | 16.06 | 16.14 | 5,552 |
| 2021-06-01 | 15.65 | 16.43 | 15.44 | 16.38 | 20,695 |
| 2021-05-31 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 2021-05-28 | 15.62 | 15.75 | 15.40 | 15.47 | 263 |
| 2021-05-27 | 15.31 | 15.62 | 15.13 | 15.62 | 1,835 |
| 2021-05-26 | 15.02 | 15.40 | 14.85 | 15.33 | 5,105 |
| 2021-05-25 | 15.21 | 15.39 | 15.02 | 15.17 | 12,452 |
| 2021-05-24 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 2021-05-21 | 14.99 | 15.07 | 14.79 | 14.98 | 15,152 |
| 2021-05-20 | 14.51 | 14.98 | 14.32 | 14.88 | 4,659 |
| 2021-05-19 | 14.51 | 14.52 | 14.08 | 14.39 | 4,670 |
| 2021-05-18 | 14.70 | 15.12 | 14.43 | 14.59 | 9,463 |
| 2021-05-17 | 13.55 | 14.06 | 13.37 | 14.06 | 6,149 |
| 2021-05-14 | 13.83 | 13.83 | 13.26 | 13.56 | 1,142 |
| 2021-05-13 | 13.40 | 13.52 | 12.89 | 13.44 | 11,716 |
| 2021-05-12 | 13.90 | 13.90 | 13.41 | 13.44 | 3,947 |
| 2021-05-11 | 14.25 | 14.26 | 13.54 | 13.84 | 2,980 |
| 2021-05-10 | 14.83 | 14.86 | 14.46 | 14.56 | 14,187 |
| 2021-05-07 | 14.51 | 14.77 | 13.79 | 14.77 | 6,184 |
| 2021-05-06 | 15.09 | 15.09 | 13.98 | 14.09 | 10,729 |
| 2021-05-05 | 14.06 | 14.26 | 13.88 | 14.20 | 49 |
| 2021-05-04 | 14.44 | 14.63 | 13.96 | 13.96 | 802 |
| 2021-05-03 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 2021-04-30 | 14.88 | 15.18 | 14.40 | 14.49 | 3,305 |
| 2021-04-29 | 14.99 | 14.99 | 14.43 | 14.72 | 35,829 |
| 2021-04-28 | 15.22 | 15.66 | 15.05 | 15.18 | 9,551 |
| 2021-04-27 | 14.83 | 15.13 | 14.65 | 15.13 | 71,785 |
| 2021-04-26 | 14.14 | 14.86 | 13.97 | 14.85 | 101,086 |
| 2021-04-23 | 13.94 | 14.28 | 13.76 | 14.04 | 25,175 |
| 2021-04-22 | 13.57 | 13.93 | 13.38 | 13.89 | 8,086 |
| 2021-04-21 | 13.93 | 13.93 | 13.14 | 13.40 | 246,537 |
| 2021-04-20 | 13.33 | 14.33 | 13.14 | 13.49 | 41,864 |
| 2021-04-19 | 13.58 | 13.58 | 12.85 | 13.28 | 11,363 |
| 2021-04-16 | 12.68 | 13.95 | 12.51 | 13.78 | 16,111 |
| 2021-04-15 | 12.97 | 12.97 | 12.45 | 12.67 | 725 |
| 2021-04-14 | 12.42 | 13.08 | 12.27 | 12.89 | 14,429 |
| 2021-04-13 | 12.24 | 12.53 | 12.09 | 12.38 | 1,124 |
| 2021-04-12 | 12.47 | 12.57 | 12.16 | 12.28 | 3,061 |
| 2021-04-09 | 12.58 | 12.64 | 12.41 | 12.48 | 824 |
| 2021-04-08 | 13.16 | 13.16 | 12.50 | 12.64 | 2,895 |
| 2021-04-07 | 13.02 | 13.23 | 12.84 | 12.86 | 5,028 |
| 2021-04-06 | 12.42 | 13.37 | 12.26 | 12.99 | 4,737 |
| 2021-04-05 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 2021-04-02 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 2021-04-01 | 12.55 | 12.82 | 12.28 | 12.60 | 11,982 |
| 2021-03-31 | 13.04 | 13.15 | 11.70 | 12.51 | 20,086 |
| 2021-03-30 | 13.36 | 13.56 | 12.79 | 13.50 | 8,122 |
| 2021-03-29 | 13.37 | 13.51 | 13.20 | 13.27 | 475 |
| 2021-03-26 | 13.13 | 13.57 | 12.94 | 13.32 | 7,089 |
| 2021-03-25 | 13.22 | 13.22 | 12.78 | 13.04 | 17,815 |
| 2021-03-24 | 13.62 | 13.78 | 13.28 | 13.31 | 17,710 |
| 2021-03-23 | 13.88 | 13.88 | 13.46 | 13.57 | 2,916 |
| 2021-03-22 | 14.29 | 14.44 | 13.88 | 13.88 | 7,596 |
| 2021-03-19 | 14.80 | 14.80 | 14.16 | 14.38 | 5,850 |
| 2021-03-18 | 15.06 | 15.58 | 14.83 | 14.86 | 13,041 |
| 2021-03-17 | 14.52 | 15.18 | 14.34 | 15.04 | 13,560 |
| 2021-03-16 | 14.24 | 14.71 | 14.08 | 14.61 | 2,227 |
| 2021-03-15 | 14.26 | 14.49 | 14.06 | 14.20 | 2,111 |
| 2021-03-12 | 13.96 | 14.45 | 13.78 | 14.27 | 15,525 |
| 2021-03-11 | 14.24 | 14.24 | 13.79 | 14.04 | 2,993 |
| 2021-03-10 | 14.52 | 14.52 | 13.60 | 14.17 | 20,074 |
| 2021-03-09 | 14.10 | 14.79 | 13.83 | 14.54 | 15,447 |
| 2021-03-08 | 13.55 | 14.02 | 13.30 | 14.02 | 3,271 |
| 2021-03-05 | 13.84 | 13.98 | 13.45 | 13.45 | 7,765 |
| 2021-03-04 | 13.97 | 13.99 | 13.58 | 13.86 | 4,389 |
| 2021-03-03 | 14.05 | 14.41 | 13.77 | 14.08 | 27,394 |
| 2021-03-02 | 13.53 | 14.07 | 13.36 | 13.89 | 10,958 |
| 2021-03-01 | 13.89 | 14.14 | 13.54 | 13.75 | 12,171 |
| 2021-02-26 | 12.87 | 13.88 | 12.24 | 13.83 | 20,116 |
| 2021-02-25 | 14.09 | 14.09 | 13.35 | 13.35 | 14,029 |
| 2021-02-24 | 13.04 | 13.98 | 12.86 | 13.97 | 18,663 |
| 2021-02-23 | 13.92 | 14.06 | 12.75 | 12.91 | 16,199 |
| 2021-02-22 | 14.32 | 14.32 | 13.78 | 13.84 | 25,334 |
| 2021-02-19 | 13.99 | 14.57 | 13.69 | 14.57 | 14,177 |
| 2021-02-18 | 13.89 | 14.18 | 13.52 | 13.89 | 8,714 |
| 2021-02-17 | 15.20 | 15.20 | 14.16 | 14.16 | 3,324 |
| 2021-02-16 | 15.03 | 15.17 | 14.86 | 15.17 | 3,603 |
| 2021-02-15 | 14.99 | 15.32 | 14.76 | 15.09 | 10,877 |
| 2021-02-12 | 15.41 | 15.46 | 14.98 | 15.05 | 1,804 |
| 2021-02-11 | 15.06 | 15.37 | 14.84 | 15.37 | 10,141 |
| 2021-02-10 | 15.43 | 15.43 | 14.94 | 15.03 | 2,828 |
| 2021-02-09 | 16.19 | 16.19 | 14.94 | 15.12 | 8,789 |
| 2021-02-08 | 16.33 | 16.33 | 15.92 | 16.19 | 2,109 |
| 2021-02-05 | 16.58 | 16.88 | 15.96 | 16.08 | 5,171 |
| 2021-02-04 | 16.76 | 16.87 | 16.34 | 16.62 | 16,629 |
| 2021-02-03 | 16.17 | 16.90 | 15.96 | 16.62 | 20,831 |
| 2021-02-02 | 15.44 | 16.16 | 15.26 | 15.84 | 1,497 |
| 2021-02-01 | 15.76 | 15.82 | 15.10 | 15.30 | 2,523 |
| 2021-01-29 | 15.26 | 15.64 | 15.08 | 15.56 | 19,640 |
| 2021-01-28 | 15.67 | 15.67 | 14.65 | 15.50 | 13,783 |
| 2021-01-27 | 16.00 | 16.00 | 15.34 | 15.78 | 5,105 |
| 2021-01-26 | 15.47 | 16.10 | 15.13 | 15.97 | 14,215 |
| 2021-01-25 | 16.09 | 16.46 | 15.36 | 15.36 | 2,357 |
| 2021-01-22 | 16.01 | 16.23 | 15.77 | 15.96 | 15,595 |
| 2021-01-21 | 15.72 | 16.34 | 15.50 | 16.32 | 18,340 |
| 2021-01-20 | 15.12 | 15.71 | 14.94 | 15.46 | 18,015 |
| 2021-01-19 | 15.43 | 15.57 | 15.20 | 15.30 | 1,039 |
| 2021-01-18 | 14.86 | 15.22 | 14.68 | 15.13 | 2,835 |
| 2021-01-15 | 15.56 | 15.86 | 14.86 | 14.86 | 18,341 |
| 2021-01-14 | 15.18 | 15.94 | 14.98 | 15.82 | 2,947 |
| 2021-01-13 | 15.67 | 15.67 | 14.99 | 15.14 | 8,872 |
| 2021-01-12 | 14.91 | 15.62 | 14.74 | 15.62 | 5,903 |
| 2021-01-11 | 15.33 | 15.33 | 14.56 | 14.57 | 3,439 |
| 2021-01-08 | 15.07 | 15.08 | 14.62 | 14.66 | 11,694 |
| 2021-01-07 | 15.14 | 15.96 | 14.86 | 15.03 | 12,107 |
| 2021-01-06 | 15.91 | 15.91 | 14.23 | 15.09 | 38,304 |
| 2021-01-05 | 15.72 | 17.39 | 15.54 | 16.20 | 15,642 |
| 2021-01-04 | 16.01 | 16.15 | 15.54 | 15.54 | 7,996 |
| 2021-01-01 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| 2020-12-31 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| 2020-12-30 | 15.35 | 15.85 | 15.16 | 15.17 | 6,456 |
| 2020-12-29 | 15.57 | 15.70 | 15.08 | 15.17 | 19,960 |
| 2020-12-28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2020-12-25 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2020-12-24 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2020-12-23 | 15.57 | 15.77 | 15.04 | 15.28 | 926 |
| 2020-12-22 | 15.27 | 15.83 | 15.02 | 15.49 | 1,217 |
| 2020-12-21 | 15.57 | 16.11 | 14.32 | 15.03 | 16,588 |
| 2020-12-18 | 15.53 | 15.81 | 14.76 | 15.80 | 3,554 |
| 2020-12-17 | 15.47 | 15.69 | 14.70 | 15.39 | 17,555 |
| 2020-12-16 | 15.53 | 15.88 | 14.76 | 15.33 | 50,046 |
| 2020-12-15 | 14.43 | 15.33 | 13.72 | 15.23 | 26,549 |
| 2020-12-14 | 13.33 | 14.42 | 12.68 | 14.26 | 10,036 |
| 2020-12-11 | 13.26 | 13.48 | 12.60 | 13.24 | 4,260 |
| 2020-12-10 | 13.76 | 13.93 | 13.08 | 13.35 | 5,986 |
| 2020-12-09 | 14.03 | 14.12 | 13.34 | 13.75 | 5,128 |
| 2020-12-08 | 14.22 | 14.44 | 13.52 | 13.99 | 618 |
| 2020-12-07 | 14.16 | 14.33 | 13.46 | 14.14 | 7,932 |
| 2020-12-04 | 13.92 | 14.20 | 13.24 | 14.14 | 5,829 |
| 2020-12-03 | 12.94 | 13.52 | 12.30 | 13.52 | 19,667 |
| 2020-12-02 | 13.68 | 13.71 | 12.89 | 12.99 | 21,999 |
| 2020-12-01 | 13.67 | 13.94 | 13.48 | 13.84 | 1,444 |
| 2020-11-30 | 13.99 | 14.14 | 13.12 | 13.51 | 10,003 |
| 2020-11-27 | 13.89 | 14.14 | 13.20 | 13.97 | 1,104 |
| 2020-11-26 | 14.25 | 14.35 | 13.54 | 13.98 | 7,898 |
| 2020-11-25 | 14.25 | 14.75 | 13.54 | 14.03 | 3,365 |
| 2020-11-24 | 12.91 | 14.43 | 12.28 | 14.07 | 36,642 |
| 2020-11-23 | 11.93 | 12.64 | 11.34 | 12.27 | 8,872 |
| 2020-11-20 | 11.66 | 11.73 | 11.08 | 11.63 | 4,303 |
| 2020-11-19 | 11.97 | 12.26 | 11.74 | 11.75 | 6,023 |
| 2020-11-18 | 11.76 | 12.37 | 11.18 | 11.88 | 8,847 |
| 2020-11-17 | 11.77 | 11.87 | 11.56 | 11.71 | 4,118 |
| 2020-11-16 | 11.13 | 11.93 | 10.96 | 11.79 | 90,918 |
| 2020-11-13 | 10.84 | 11.71 | 10.30 | 10.68 | 14,366 |
| 2020-11-12 | 10.46 | 11.33 | 9.94 | 11.04 | 29,378 |
| 2020-11-11 | 8.94 | 11.31 | 8.49 | 10.49 | 84,126 |
| 2020-11-10 | 9.15 | 9.23 | 8.54 | 8.98 | 9,984 |
| 2020-11-09 | 8.78 | 9.45 | 8.34 | 9.14 | 19,010 |
| 2020-11-06 | 8.96 | 8.97 | 8.49 | 8.62 | 3,259 |
| 2020-11-05 | 8.95 | 9.00 | 8.50 | 8.87 | 11,025 |
| 2020-11-04 | 8.85 | 8.98 | 8.41 | 8.83 | 7,981 |
| 2020-11-03 | 9.19 | 9.26 | 8.56 | 8.91 | 8,926 |
| 2020-11-02 | 8.86 | 9.23 | 8.42 | 9.04 | 27,581 |
| 2020-10-30 | 8.47 | 8.67 | 8.05 | 8.59 | 34,431 |
| 2020-10-29 | 8.05 | 8.69 | 7.65 | 8.05 | 23,706 |
| 2020-10-28 | 7.88 | 7.88 | 7.47 | 7.52 | 806 |
| 2020-10-27 | 7.63 | 8.12 | 7.52 | 7.89 | 11,890 |
| 2020-10-26 | 7.77 | 8.00 | 7.39 | 7.57 | 4,727 |
| 2020-10-23 | 8.16 | 8.20 | 7.66 | 7.82 | 5,726 |
| 2020-10-22 | 7.53 | 8.72 | 7.15 | 8.23 | 6,384 |
| 2020-10-21 | 8.12 | 8.14 | 7.71 | 7.75 | 25,783 |
| 2020-10-20 | 8.16 | 8.32 | 7.75 | 8.07 | 1,371 |
| 2020-10-16 | 9.41 | 9.82 | 8.94 | 9.55 | 5,940 |
| 2020-10-15 | 8.28 | 9.53 | 7.87 | 9.19 | 54,295 |
| 2020-10-14 | 7.20 | 7.25 | 6.84 | 7.20 | 3,156 |
| 2020-10-13 | 7.58 | 7.58 | 6.96 | 7.13 | 11,124 |
| 2020-10-12 | 7.87 | 7.87 | 7.48 | 7.63 | 3,925 |
| 2020-10-09 | 7.83 | 7.83 | 7.44 | 7.67 | 78 |
| 2020-10-08 | 7.94 | 7.94 | 7.54 | 7.79 | 19,752 |
| 2020-10-07 | 7.70 | 7.95 | 7.32 | 7.82 | 1,186 |
| 2020-10-06 | 7.67 | 8.08 | 7.29 | 7.65 | 11,214 |
| 2020-10-05 | 6.80 | 7.68 | 6.46 | 7.49 | 11,431 |
| 2020-10-02 | 6.44 | 6.74 | 6.12 | 6.74 | 162 |
| 2020-10-01 | 6.68 | 6.68 | 6.35 | 6.61 | 0 |
| 2020-09-30 | 6.51 | 6.65 | 6.19 | 6.59 | 75 |
| 2020-09-29 | 6.33 | 6.56 | 6.02 | 6.53 | 213 |
| 2020-09-28 | 6.82 | 6.82 | 6.44 | 6.50 | 2,486 |
| 2020-09-25 | 6.49 | 6.78 | 6.17 | 6.58 | 7,531 |
| 2020-09-24 | 6.41 | 6.41 | 6.09 | 6.33 | 5,509 |
| 2020-09-23 | 6.08 | 6.37 | 5.78 | 6.37 | 40 |
| 2020-09-22 | 6.07 | 6.11 | 5.77 | 6.00 | 1,050 |
| 2020-09-21 | 6.13 | 6.19 | 5.83 | 6.02 | 598 |
| 2020-09-18 | 5.92 | 5.92 | 5.62 | 5.87 | 12,273 |
| 2020-09-17 | 6.02 | 6.02 | 5.80 | 5.93 | 0 |
| 2020-09-16 | 6.02 | 6.08 | 5.93 | 5.95 | 10 |
| 2020-09-15 | 5.90 | 6.12 | 5.61 | 6.02 | 3,473 |
| 2020-09-14 | 5.95 | 5.99 | 5.66 | 5.92 | 21 |
| 2020-09-11 | 5.89 | 5.95 | 5.74 | 5.95 | 1,339 |
| 2020-09-10 | 5.90 | 5.96 | 5.61 | 5.86 | 0 |
| 2020-09-09 | 5.94 | 5.94 | 5.77 | 5.86 | 24 |
| 2020-09-08 | 5.97 | 6.02 | 5.77 | 5.99 | 100 |
| 2020-09-07 | 5.94 | 6.04 | 5.65 | 5.93 | 833 |
| 2020-09-04 | 5.67 | 5.97 | 5.39 | 5.87 | 286 |
| 2020-09-03 | 5.92 | 6.06 | 5.72 | 5.72 | 0 |
| 2020-09-02 | 5.86 | 5.92 | 5.57 | 5.92 | 5 |
| 2020-09-01 | 6.04 | 6.06 | 5.69 | 5.84 | 15 |
| 2020-08-28 | 5.99 | 6.00 | 5.69 | 5.94 | 500 |
| 2020-08-27 | 5.84 | 6.01 | 5.74 | 6.01 | 0 |
| 2020-08-26 | 5.88 | 5.89 | 5.59 | 5.89 | 300 |
| 2020-08-25 | 6.16 | 6.24 | 5.83 | 5.87 | 13,046 |
| 2020-08-24 | 5.99 | 6.17 | 5.70 | 6.10 | 241 |
| 2020-08-21 | 5.96 | 6.06 | 5.67 | 5.91 | 588 |
| 2020-08-20 | 6.08 | 6.08 | 5.78 | 5.78 | 343 |
| 2020-08-19 | 5.91 | 6.15 | 5.62 | 6.05 | 2,806 |
| 2020-08-18 | 6.23 | 6.41 | 5.79 | 5.83 | 9,085 |
| 2020-08-17 | 5.92 | 6.03 | 5.63 | 5.95 | 5,399 |
| 2020-08-14 | 5.95 | 5.98 | 5.73 | 5.93 | 3,521 |
| 2020-08-13 | 6.14 | 6.18 | 5.84 | 5.93 | 2,308 |
| 2020-08-12 | 6.13 | 6.23 | 6.03 | 6.16 | 1,163 |
| 2020-08-11 | 5.78 | 6.26 | 5.65 | 6.13 | 5,729 |
| 2020-08-10 | 5.72 | 6.04 | 5.44 | 5.79 | 3,019 |
| 2020-08-07 | 5.48 | 5.68 | 5.21 | 5.64 | 3,379 |
| 2020-08-06 | 5.41 | 5.46 | 5.25 | 5.37 | 9,877 |
| 2020-08-05 | 5.44 | 5.52 | 5.17 | 5.36 | 2,390 |
| 2020-08-04 | 5.51 | 5.66 | 5.24 | 5.33 | 616 |
| 2020-08-03 | 5.18 | 5.53 | 4.92 | 5.53 | 3,999 |
| 2020-07-31 | 5.22 | 5.28 | 4.97 | 5.18 | 690 |
| 2020-07-30 | 5.53 | 5.54 | 5.07 | 5.57 | 2,006 |
| 2020-07-29 | 5.69 | 5.69 | 5.41 | 5.57 | 300 |
| 2020-07-28 | 5.73 | 5.78 | 5.44 | 5.68 | 2,047 |
| 2020-07-27 | 5.65 | 5.79 | 5.56 | 5.79 | 80 |
| 2020-07-24 | 5.87 | 5.87 | 5.57 | 5.66 | 1,617 |
| 2020-07-23 | 5.97 | 6.12 | 5.68 | 5.99 | 3,183 |
| 2020-07-22 | 5.77 | 5.90 | 5.59 | 5.87 | 1,891 |
| 2020-07-21 | 5.91 | 5.91 | 5.62 | 5.79 | 2,778 |
| 2020-07-20 | 5.93 | 6.01 | 5.80 | 5.89 | 1,874 |
| 2020-07-17 | 5.69 | 5.94 | 5.62 | 5.89 | 2,726 |
| 2020-07-16 | 5.87 | 5.92 | 5.58 | 5.68 | 3,159 |
| 2020-07-15 | 5.54 | 5.72 | 5.26 | 5.68 | 992 |
| 2020-07-14 | 5.51 | 5.53 | 5.24 | 5.44 | 2,209 |
| 2020-07-13 | 5.36 | 5.52 | 5.09 | 5.38 | 1,228 |
| 2020-07-10 | 5.14 | 5.34 | 5.06 | 5.33 | 2,285 |
| 2020-07-09 | 5.17 | 5.36 | 4.92 | 5.20 | 510 |
| 2020-07-08 | 5.29 | 5.31 | 5.03 | 5.14 | 826 |
| 2020-07-07 | 5.29 | 5.46 | 5.03 | 5.27 | 2,723 |
| 2020-07-06 | 5.20 | 5.38 | 4.95 | 5.36 | 930 |
| 2020-07-03 | 5.21 | 5.28 | 4.95 | 5.11 | 735 |
| 2020-07-02 | 5.21 | 5.40 | 4.95 | 5.23 | 1,582 |
| 2020-07-01 | 5.37 | 5.37 | 5.10 | 5.22 | 776 |
| 2020-06-30 | 5.35 | 5.41 | 5.08 | 5.30 | 2,938 |
| 2020-06-29 | 5.12 | 5.30 | 4.86 | 5.12 | 33 |
| 2020-06-26 | 5.33 | 5.34 | 5.06 | 5.30 | 333 |
| 2020-06-25 | 5.23 | 5.33 | 5.15 | 5.23 | 144 |
| 2020-06-24 | 5.37 | 5.46 | 5.10 | 5.29 | 947 |
| 2020-06-23 | 5.26 | 5.42 | 5.00 | 5.29 | 1,200 |
| 2020-06-22 | 5.27 | 5.35 | 5.13 | 5.21 | 4,474 |
| 2020-06-19 | 5.72 | 5.72 | 5.17 | 5.21 | 22,266 |
| 2020-06-18 | 6.00 | 6.00 | 5.65 | 5.65 | 122 |
| 2020-06-17 | 6.02 | 6.04 | 5.72 | 5.91 | 186 |
| 2020-06-16 | 6.15 | 6.16 | 5.80 | 5.91 | 1,259 |
| 2020-06-15 | 5.59 | 5.94 | 5.31 | 5.94 | 566 |
| 2020-06-12 | 5.40 | 5.72 | 5.13 | 5.66 | 1,731 |
| 2020-06-11 | 5.83 | 5.88 | 5.54 | 5.65 | 683 |
| 2020-06-10 | 5.85 | 6.00 | 5.56 | 5.80 | 1,238 |
| 2020-06-09 | 6.14 | 6.24 | 5.78 | 5.87 | 1,219 |
| 2020-06-08 | 6.12 | 6.36 | 5.81 | 6.07 | 435 |
| 2020-06-05 | 6.03 | 6.36 | 5.73 | 6.21 | 3,785 |
| 2020-06-04 | 5.35 | 5.84 | 5.08 | 5.81 | 3,070 |
| 2020-06-03 | 5.06 | 5.39 | 4.98 | 5.32 | 2,183 |
| 2020-06-02 | 4.96 | 5.05 | 4.72 | 4.99 | 3,119 |
| 2020-06-01 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 2020-05-29 | 5.06 | 5.07 | 4.66 | 5.11 | 1,335 |
| 2020-05-28 | 5.42 | 5.43 | 4.97 | 5.11 | 3,240 |
| 2020-05-27 | 5.11 | 5.36 | 4.86 | 5.05 | 2,747 |
| 2020-05-26 | 4.94 | 5.07 | 4.70 | 5.05 | 515 |
| 2020-05-22 | 5.10 | 5.10 | 4.83 | 5.04 | 3 |
| 2020-05-21 | 5.00 | 5.10 | 4.76 | 5.04 | 335 |
| 2020-05-20 | 4.87 | 5.03 | 4.64 | 5.03 | 1,375 |
| 2020-05-19 | 4.85 | 4.91 | 4.66 | 4.91 | 290 |
| 2020-05-18 | 4.71 | 4.78 | 4.48 | 4.74 | 315 |
| 2020-05-15 | 4.62 | 4.71 | 4.40 | 4.60 | 428 |
| 2020-05-14 | 4.65 | 4.65 | 4.33 | 4.48 | 457 |
| 2020-05-13 | 4.80 | 4.89 | 4.56 | 4.64 | 403 |
| 2020-05-12 | 4.91 | 4.91 | 4.67 | 4.76 | 1,361 |
| 2020-05-11 | 5.03 | 5.15 | 4.78 | 4.91 | 1,683 |
| 2020-05-07 | 5.03 | 5.15 | 4.78 | 4.95 | 16 |
| 2020-05-06 | 4.99 | 5.07 | 4.75 | 5.00 | 9 |
| 2020-05-05 | 4.79 | 4.96 | 4.55 | 4.96 | 1,500 |
| 2020-05-04 | 4.94 | 4.94 | 4.62 | 4.76 | 1,006 |
| 2020-05-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2020-04-30 | 5.14 | 5.27 | 4.90 | 5.16 | 1,461 |
| 2020-04-29 | 4.97 | 5.18 | 4.72 | 5.16 | 0 |
| 2020-04-28 | 4.96 | 5.07 | 4.88 | 4.88 | 740 |
| 2020-04-27 | 4.81 | 5.02 | 4.58 | 4.88 | 790 |
| 2020-04-24 | 5.15 | 5.15 | 4.84 | 4.85 | 137 |
| 2020-04-23 | 4.66 | 5.03 | 4.60 | 5.03 | 1,122 |
| 2020-04-22 | 4.71 | 4.76 | 4.48 | 4.70 | 115 |
| 2020-04-21 | 4.88 | 4.88 | 4.64 | 4.70 | 1,908 |
| 2020-04-20 | 4.93 | 5.10 | 4.68 | 4.96 | 1,275 |
| 2020-04-17 | 5.16 | 5.33 | 4.86 | 4.93 | 3,023 |
| 2020-04-16 | 4.77 | 4.88 | 4.53 | 4.82 | 878 |
| 2020-04-15 | 5.09 | 5.10 | 4.59 | 4.69 | 1,260 |
| 2020-04-14 | 4.92 | 5.20 | 4.68 | 4.89 | 3 |
| 2020-04-10 | 4.65 | 4.89 | 4.65 | 4.89 | 0 |
| 2020-04-09 | 4.65 | 4.92 | 4.42 | 4.89 | 3,019 |
| 2020-04-08 | 4.36 | 4.67 | 4.14 | 4.67 | 2,176 |
| 2020-04-07 | 4.32 | 4.54 | 4.11 | 4.16 | 3,886 |
| 2020-04-06 | 4.27 | 4.42 | 3.86 | 4.06 | 2,366 |
| 2020-04-03 | 4.16 | 4.20 | 3.95 | 4.20 | 0 |
| 2020-04-03 | 4.16 | 4.20 | 3.95 | 4.06 | 1,719 |
| 2020-04-02 | 3.95 | 4.20 | 4.20 | 4.20 | 4,790 |
| 2020-04-02 | 3.95 | 4.11 | 3.75 | 3.88 | 1,794 |
| 2020-04-01 | 3.93 | 3.88 | 3.88 | 3.88 | 23,501 |
| 2020-04-01 | 3.93 | 3.97 | 3.71 | 3.95 | 22,078 |
| 2020-03-31 | 3.94 | 4.08 | 3.75 | 3.95 | 1,270 |
| 2020-03-31 | 3.94 | 4.08 | 3.75 | 4.11 | 20 |
| 2020-03-30 | 4.17 | 4.18 | 3.97 | 4.11 | 980 |
| 2020-03-30 | 4.17 | 4.18 | 3.97 | 4.13 | 980 |
| 2020-03-28 | 4.17 | 4.17 | 4.13 | 4.13 | 0 |
| 2020-03-27 | 4.17 | 4.26 | 3.97 | 4.33 | 0 |
| 2020-03-26 | 4.38 | 4.46 | 4.14 | 4.59 | 0 |
| 2020-03-25 | 4.55 | 4.78 | 4.25 | 4.39 | 816 |
| 2020-03-24 | 4.46 | 4.64 | 4.18 | 4.08 | 21 |
| 2020-03-23 | 4.04 | 4.13 | 3.85 | 4.17 | 0 |
| 2020-03-20 | 4.06 | 4.13 | 3.86 | 3.85 | 24 |
| 2020-03-19 | 3.87 | 3.93 | 3.67 | 3.91 | 0 |
| 2020-03-18 | 3.94 | 3.94 | 3.53 | 3.86 | 4,882 |
| 2020-03-17 | 3.79 | 3.84 | 3.46 | 3.63 | 31 |
| 2020-03-16 | 3.75 | 3.76 | 3.41 | 3.93 | 5,927 |
| 2020-03-13 | 4.27 | 4.34 | 3.98 | 4.19 | 1,943 |
| 2020-03-12 | 4.68 | 4.79 | 4.39 | 4.92 | 0 |
| 2020-03-11 | 5.24 | 5.36 | 4.84 | 5.16 | 1,022 |
| 2020-03-10 | 5.34 | 5.48 | 5.07 | 5.15 | 0 |
| 2020-03-09 | 5.04 | 5.32 | 4.79 | 5.54 | 1,208 |
| 2020-03-06 | 5.68 | 5.69 | 5.40 | 5.54 | 0 |
| 2020-03-05 | 6.02 | 6.02 | 5.59 | 5.93 | 2,865 |
| 2020-03-04 | 6.08 | 6.11 | 5.78 | 6.02 | 621 |
| 2020-03-03 | 6.17 | 6.30 | 5.86 | 6.01 | 3,152 |
| 2020-03-02 | 6.13 | 6.17 | 5.57 | 6.02 | 8,418 |
| 2020-02-28 | 5.85 | 6.08 | 5.56 | 6.23 | 0 |
| 2020-02-27 | 6.25 | 6.32 | 5.94 | 6.38 | 6,049 |
| 2020-02-26 | 6.39 | 6.50 | 6.08 | 6.46 | 0 |
| 2020-02-25 | 6.52 | 6.61 | 6.19 | 6.46 | 970 |
| 2020-02-24 | 6.62 | 6.62 | 6.29 | 6.89 | 5,531 |
| 2020-02-21 | 7.10 | 7.11 | 6.75 | 6.89 | 10,568 |
| 2020-02-20 | 7.56 | 7.56 | 7.13 | 7.14 | 4,706 |
| 2020-02-19 | 7.67 | 7.77 | 7.29 | 7.57 | 6,817 |
| 2020-02-18 | 7.39 | 7.57 | 7.02 | 7.55 | 139 |
| 2020-02-17 | 6.83 | 7.56 | 6.49 | 7.56 | 38,555 |
| 2020-02-14 | 7.08 | 7.21 | 6.73 | 6.79 | 6,607 |
| 2020-02-13 | 7.16 | 7.16 | 6.89 | 7.10 | 13,488 |
| 2020-02-12 | 6.92 | 7.28 | 6.57 | 7.15 | 12,122 |
| 2020-02-11 | 6.61 | 6.78 | 6.28 | 6.78 | 3,444 |
| 2020-02-10 | 6.50 | 6.53 | 6.18 | 6.51 | 4,001 |
| 2020-02-07 | 6.46 | 6.48 | 6.19 | 6.37 | 785 |
| 2020-02-06 | 6.52 | 6.59 | 6.20 | 6.41 | 1,263 |
| 2020-02-05 | 6.33 | 6.55 | 6.02 | 6.38 | 13,416 |
| 2020-02-04 | 6.06 | 6.30 | 5.76 | 6.22 | 409 |
| 2020-02-03 | 6.14 | 6.14 | 5.93 | 6.05 | 1,417 |
| 2020-01-31 | 6.25 | 6.28 | 6.10 | 6.19 | 390 |
| 2020-01-30 | 6.36 | 6.38 | 6.05 | 6.19 | 5,956 |
| 2020-01-29 | 6.47 | 6.47 | 6.15 | 6.40 | 760 |
| 2020-01-28 | 6.45 | 6.50 | 6.13 | 6.38 | 209 |
| 2020-01-27 | 6.41 | 6.47 | 6.09 | 6.37 | 607 |
| 2020-01-24 | 6.66 | 6.70 | 6.33 | 6.50 | 1,246 |
| 2020-01-23 | 6.73 | 6.73 | 6.39 | 6.55 | 0 |
| 2020-01-22 | 6.81 | 6.95 | 6.47 | 6.73 | 4,574 |
| 2020-01-21 | 6.94 | 6.94 | 6.60 | 6.85 | 2,457 |
| 2020-01-20 | 6.91 | 6.96 | 6.57 | 6.96 | 527 |
| 2020-01-17 | 7.05 | 7.15 | 6.70 | 6.78 | 909 |
| 2020-01-16 | 7.62 | 7.62 | 6.91 | 6.98 | 8,490 |
| 2020-01-15 | 7.93 | 7.98 | 7.53 | 7.72 | 4,286 |
| 2020-01-14 | 7.97 | 8.05 | 7.57 | 7.93 | 1,388 |
| 2020-01-13 | 8.23 | 8.23 | 7.82 | 7.97 | 3,155 |
| 2020-01-10 | 8.28 | 8.28 | 8.07 | 8.21 | 6,091 |
| 2020-01-09 | 7.97 | 8.28 | 7.87 | 8.19 | 3,488 |
| 2020-01-08 | 7.90 | 7.92 | 7.51 | 7.86 | 546 |
| 2020-01-07 | 8.01 | 8.06 | 7.61 | 7.98 | 1,628 |
| 2020-01-06 | 8.20 | 8.20 | 7.79 | 7.99 | 242 |
| 2020-01-03 | 8.26 | 8.34 | 7.85 | 8.17 | 2,210 |
| 2020-01-02 | 8.16 | 8.31 | 7.75 | 8.31 | 35 |
| 2019-12-30 | 8.28 | 8.28 | 7.87 | 8.25 | 247 |
| 2019-12-27 | 8.30 | 8.37 | 7.89 | 8.25 | 1,349 |
| 2019-12-24 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 2019-12-23 | 8.22 | 8.31 | 7.81 | 8.28 | 1,251 |
| 2019-12-20 | 8.26 | 8.29 | 7.85 | 8.23 | 350 |
| 2019-12-19 | 8.17 | 8.33 | 7.76 | 8.21 | 1,977 |
| 2019-12-18 | 8.17 | 8.22 | 8.04 | 8.11 | 455 |
| 2019-12-17 | 8.69 | 8.69 | 8.26 | 8.27 | 3,359 |
| 2019-12-16 | 8.91 | 8.99 | 8.47 | 8.57 | 2,204 |
| 2019-12-13 | 8.96 | 9.11 | 8.69 | 8.89 | 683 |
| 2019-12-12 | 9.33 | 9.57 | 8.78 | 8.88 | 3,608 |
| 2019-12-11 | 8.93 | 9.39 | 8.48 | 9.23 | 527 |
| 2019-12-10 | 8.01 | 8.92 | 7.61 | 8.80 | 162,381 |
| 2019-12-09 | 7.97 | 7.98 | 7.72 | 7.82 | 1,585 |
| 2019-12-06 | 8.01 | 8.05 | 7.61 | 7.99 | 3,990 |
| 2019-12-05 | 7.82 | 8.14 | 7.43 | 7.79 | 28,305 |
| 2019-12-04 | 7.46 | 7.79 | 7.09 | 7.79 | 986 |
| 2019-12-03 | 7.56 | 7.56 | 7.18 | 7.41 | 2,823 |
| 2019-12-02 | 7.81 | 7.82 | 7.42 | 7.60 | 1,532 |
| 2019-11-29 | 7.94 | 7.94 | 7.54 | 7.87 | 1,879 |
| 2019-11-28 | 8.01 | 8.01 | 7.86 | 7.96 | 2,438 |
| 2019-11-27 | 7.97 | 8.00 | 7.58 | 7.98 | 21,012 |
| 2019-11-26 | 7.92 | 8.07 | 7.53 | 7.98 | 21,526 |
| 2019-11-25 | 7.97 | 8.08 | 7.58 | 7.96 | 27,387 |
| 2019-11-22 | 7.95 | 8.01 | 7.55 | 7.93 | 3,832 |
| 2019-11-21 | 8.00 | 8.13 | 7.60 | 7.96 | 12,545 |
| 2019-11-20 | 8.08 | 8.15 | 7.68 | 8.03 | 1,448 |
| 2019-11-19 | 7.94 | 8.10 | 7.54 | 8.10 | 3,047 |
| 2019-11-18 | 8.20 | 8.21 | 7.88 | 7.97 | 9,555 |
| 2019-11-15 | 8.16 | 8.31 | 7.75 | 8.19 | 7,354 |
| 2019-11-14 | 7.96 | 8.27 | 7.56 | 8.11 | 6,983 |
| 2019-11-13 | 8.07 | 8.07 | 7.67 | 7.90 | 3,437 |
| 2019-11-12 | 7.66 | 8.05 | 7.28 | 7.99 | 4,476 |
| 2019-11-11 | 7.32 | 7.68 | 6.96 | 7.60 | 3,358 |
| 2019-11-08 | 7.51 | 7.59 | 7.14 | 7.23 | 1,230 |
| 2019-11-07 | 7.45 | 7.71 | 7.08 | 7.53 | 3,483 |
| 2019-11-06 | 7.65 | 7.96 | 7.27 | 7.46 | 14,284 |
| 2019-11-05 | 7.04 | 7.40 | 6.69 | 7.40 | 2,165 |
| 2019-11-04 | 6.94 | 7.27 | 6.86 | 7.09 | 4,119 |
| 2019-11-01 | 6.65 | 6.82 | 6.32 | 6.75 | 140 |
| 2019-10-31 | 6.71 | 6.71 | 6.38 | 6.65 | 643 |
| 2019-10-30 | 6.83 | 6.91 | 6.58 | 6.70 | 780 |
| 2019-10-29 | 6.83 | 6.83 | 6.49 | 6.80 | 7,547 |
| 2019-10-28 | 6.66 | 6.83 | 6.55 | 6.80 | 701 |
| 2019-10-25 | 6.70 | 6.70 | 6.51 | 6.67 | 416 |
| 2019-10-24 | 6.93 | 6.93 | 6.59 | 6.72 | 1,561 |
| 2019-10-23 | 6.78 | 7.04 | 6.44 | 6.93 | 2,158 |
| 2019-10-22 | 6.73 | 6.77 | 6.40 | 6.74 | 425 |
| 2019-10-21 | 6.62 | 6.77 | 6.29 | 6.73 | 10 |
| 2019-10-18 | 6.52 | 6.68 | 6.19 | 6.54 | 0 |
| 2019-10-17 | 6.42 | 6.66 | 6.32 | 6.49 | 0 |
| 2019-10-16 | 6.23 | 6.42 | 5.92 | 6.38 | 67 |
| 2019-10-15 | 6.23 | 6.23 | 6.05 | 6.23 | 394 |
| 2019-10-14 | 6.36 | 6.36 | 6.05 | 6.23 | 1 |
| 2019-10-11 | 6.05 | 6.29 | 5.75 | 6.25 | 0 |
| 2019-10-10 | 5.98 | 6.06 | 5.69 | 6.02 | 0 |
| 2019-10-09 | 5.76 | 5.99 | 5.48 | 5.94 | 1,001 |
| 2019-10-08 | 6.04 | 6.08 | 5.73 | 5.84 | 0 |
| 2019-10-07 | 6.07 | 6.07 | 5.77 | 6.04 | 0 |
| 2019-10-04 | 6.02 | 6.02 | 5.72 | 6.01 | 0 |
| 2019-10-03 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2019-10-02 | 6.25 | 6.25 | 5.94 | 6.21 | 1,324 |
| 2019-10-01 | 6.41 | 6.44 | 6.09 | 6.21 | 0 |
| 2019-09-30 | 6.18 | 6.37 | 5.88 | 6.31 | 1,202 |
| 2019-09-27 | 6.19 | 6.19 | 5.88 | 6.19 | 110 |
| 2019-09-26 | 6.35 | 6.39 | 6.04 | 6.21 | 0 |
| 2019-09-25 | 6.36 | 6.36 | 6.03 | 6.35 | 3,922 |
| 2019-09-24 | 6.52 | 6.53 | 6.13 | 6.38 | 5,120 |
| 2019-09-23 | 6.72 | 6.73 | 6.09 | 6.53 | 963 |
| 2019-09-20 | 6.57 | 6.79 | 6.24 | 6.73 | 2,461 |
| 2019-09-19 | 6.27 | 6.53 | 5.96 | 6.53 | 1,126 |
| 2019-09-18 | 6.12 | 6.33 | 6.04 | 6.20 | 11,244 |
| 2019-09-17 | 5.89 | 6.07 | 5.60 | 6.04 | 5,055 |
| 2019-09-16 | 5.56 | 5.86 | 5.29 | 5.86 | 7,142 |
| 2019-09-13 | 5.38 | 5.58 | 5.12 | 5.58 | 307 |
| 2019-09-12 | 5.49 | 5.52 | 5.16 | 5.32 | 180 |
| 2019-09-11 | 5.37 | 5.53 | 5.10 | 5.44 | 140 |
| 2019-09-10 | 5.37 | 5.55 | 5.11 | 5.37 | 4,429 |
| 2019-09-09 | 5.01 | 5.35 | 4.76 | 5.35 | 3,228 |
| 2019-09-06 | 4.91 | 5.00 | 4.80 | 4.93 | 2 |
| 2019-09-05 | 4.82 | 4.94 | 4.58 | 4.94 | 100 |
| 2019-09-04 | 4.69 | 4.81 | 4.46 | 4.77 | 680 |
| 2019-09-03 | 4.78 | 4.80 | 4.55 | 4.68 | 0 |
| 2019-09-02 | 4.86 | 4.87 | 4.67 | 4.75 | 19 |
| 2019-08-30 | 4.94 | 4.94 | 4.76 | 4.88 | 473 |
| 2019-08-29 | 4.79 | 4.96 | 4.56 | 4.85 | 24 |
| 2019-08-28 | 4.72 | 4.85 | 4.49 | 4.85 | 152 |
| 2019-08-27 | 4.66 | 4.81 | 4.58 | 4.70 | 5 |
| 2019-08-23 | 4.91 | 4.91 | 4.67 | 4.89 | 569 |
| 2019-08-22 | 4.77 | 4.89 | 4.53 | 4.89 | 0 |
| 2019-08-21 | 4.80 | 4.83 | 4.56 | 4.74 | 0 |
| 2019-08-20 | 4.59 | 4.78 | 4.37 | 4.78 | 26 |
| 2019-08-19 | 4.41 | 4.62 | 4.19 | 4.48 | 90 |
| 2019-08-16 | 4.41 | 4.42 | 4.25 | 4.42 | 19 |
| 2019-08-15 | 4.55 | 4.55 | 4.31 | 4.40 | 559 |
| 2019-08-14 | 4.67 | 4.71 | 4.46 | 4.51 | 807 |
| 2019-08-13 | 4.59 | 4.87 | 4.37 | 4.64 | 250 |
| 2019-08-12 | 4.67 | 4.68 | 4.44 | 4.68 | 74 |
| 2019-08-09 | 4.63 | 4.77 | 4.40 | 4.67 | 1,398 |
| 2019-08-08 | 4.80 | 4.83 | 4.47 | 4.69 | 529 |
| 2019-08-07 | 4.84 | 4.84 | 4.61 | 4.69 | 1,882 |
| 2019-08-06 | 4.84 | 4.93 | 4.60 | 4.93 | 1,146 |
| 2019-08-05 | 4.92 | 4.92 | 4.67 | 4.87 | 5,939 |
| 2019-08-02 | 5.09 | 5.09 | 4.79 | 4.89 | 10,130 |
| 2019-08-01 | 5.14 | 5.16 | 5.04 | 5.15 | 0 |
| 2019-07-31 | 5.12 | 5.19 | 5.03 | 5.13 | 0 |
| 2019-07-30 | 5.18 | 5.18 | 4.92 | 5.13 | 0 |
| 2019-07-29 | 5.24 | 5.24 | 4.98 | 5.16 | 0 |
| 2019-07-26 | 5.25 | 5.32 | 5.19 | 5.29 | 0 |
| 2019-07-25 | 5.38 | 5.39 | 5.22 | 5.35 | 0 |
| 2019-07-24 | 5.34 | 5.45 | 5.07 | 5.31 | 676 |
| 2019-07-23 | 5.28 | 5.43 | 5.02 | 5.30 | 564 |
| 2019-07-22 | 5.21 | 5.29 | 4.96 | 5.29 | 0 |
| 2019-07-19 | 5.23 | 5.24 | 5.03 | 5.21 | 0 |
| 2019-07-18 | 5.07 | 5.18 | 4.82 | 5.18 | 0 |
| 2019-07-17 | 5.35 | 5.41 | 5.09 | 5.18 | 0 |
| 2019-07-16 | 5.32 | 5.36 | 5.05 | 5.36 | 0 |
| 2019-07-15 | 5.23 | 5.36 | 4.97 | 5.29 | 370 |
| 2019-07-12 | 5.20 | 5.21 | 5.12 | 5.21 | 500 |
| 2019-07-11 | 5.25 | 5.30 | 5.00 | 5.21 | 0 |
| 2019-07-10 | 5.28 | 5.35 | 5.20 | 5.30 | 0 |
| 2019-07-09 | 5.36 | 5.36 | 5.10 | 5.32 | 0 |
| 2019-07-08 | 5.33 | 5.46 | 5.07 | 5.34 | 5,206 |
| 2019-07-05 | 5.30 | 5.47 | 5.04 | 5.35 | 0 |
| 2019-07-04 | 5.39 | 5.39 | 5.24 | 5.25 | 0 |
| 2019-07-03 | 5.27 | 5.35 | 5.01 | 5.29 | 0 |
| 2019-07-02 | 5.43 | 5.49 | 5.16 | 5.29 | 0 |
| 2019-07-01 | 5.82 | 5.82 | 5.45 | 5.48 | 3,594 |
| 2019-06-28 | 5.20 | 5.42 | 5.10 | 5.35 | 0 |
| 2019-06-27 | 5.22 | 5.27 | 4.96 | 5.23 | 0 |
| 2019-06-26 | 5.09 | 5.25 | 4.85 | 5.23 | 0 |
| 2019-06-25 | 5.16 | 5.16 | 5.00 | 5.09 | 15,800 |
| 2019-06-24 | 5.35 | 5.35 | 5.08 | 5.16 | 0 |
| 2019-06-21 | 5.26 | 5.31 | 5.17 | 5.26 | 400,000 |
| 2019-06-20 | 5.30 | 5.43 | 5.17 | 5.26 | 0 |
| 2019-06-19 | 5.31 | 5.36 | 5.22 | 5.27 | 400 |
| 2019-06-18 | 5.24 | 5.38 | 4.99 | 5.35 | 700 |
| 2019-06-17 | 5.14 | 5.27 | 4.89 | 5.25 | 101 |
| 2019-06-14 | 5.25 | 5.26 | 5.05 | 5.12 | 1,036 |
| 2019-06-13 | 5.27 | 5.32 | 5.01 | 5.23 | 0 |
| 2019-06-12 | 5.30 | 5.38 | 5.04 | 5.29 | 0 |
| 2019-06-11 | 5.32 | 5.46 | 5.06 | 5.25 | 780 |
| 2019-06-10 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 2019-06-07 | 5.21 | 5.34 | 5.09 | 5.34 | 0 |
| 2019-06-06 | 5.42 | 5.42 | 5.15 | 5.17 | 11,704 |
| 2019-06-05 | 5.55 | 5.57 | 5.27 | 5.44 | 0 |
| 2019-06-04 | 5.32 | 5.61 | 5.06 | 5.57 | 149 |
| 2019-06-03 | 5.63 | 5.63 | 5.23 | 5.35 | 12,500 |
| 2019-05-31 | 5.63 | 5.73 | 5.35 | 5.64 | 21,107 |
| 2019-05-30 | 5.80 | 5.87 | 5.51 | 5.64 | 0 |
| 2019-05-29 | 5.78 | 5.78 | 5.49 | 5.73 | 0 |
| 2019-05-28 | 5.68 | 5.87 | 5.40 | 5.87 | 77 |
| 2019-05-24 | 5.68 | 5.73 | 5.40 | 5.70 | 0 |
| 2019-05-23 | 5.69 | 5.73 | 5.41 | 5.69 | 56 |
| 2019-05-22 | 5.83 | 5.88 | 5.54 | 5.70 | 28 |
| 2019-05-21 | 5.69 | 5.81 | 5.41 | 5.78 | 41,734 |
| 2019-05-20 | 5.96 | 5.97 | 5.66 | 5.82 | 17 |