Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:17:29 - 17-May-24 | 6.11 | 37 | Sell* | 6.04 | 6.23 |
15:17:29 - 17-May-24 | 6.11 | 37 | Sell* | 6.04 | 6.23 |
13:09:12 - 17-May-24 | 6.08 | 102 | Sell* | 6.02 | 6.19 |
13:09:12 - 17-May-24 | 6.08 | 102 | Sell* | 6.02 | 6.19 |
12:35:56 - 17-May-24 | 6.07 | 300 | Buy* | 5.96 | 6.13 |
12:20:38 - 17-May-24 | 6.08 | 22 | Unknown* | 5.99 | 6.17 |
10:49:56 - 17-May-24 | 6.08 | 126 | Sell* | 6.02 | 6.20 |
10:49:56 - 17-May-24 | 6.08 | 126 | Sell* | 6.02 | 6.20 |
10:49:18 - 17-May-24 | 6.10 | 241 | Sell* | 6.05 | 6.23 |
10:49:18 - 17-May-24 | 6.10 | 241 | Sell* | 6.05 | 6.23 |
09:00:23 - 17-May-24 | 6.18 | 101 | Sell* | 6.11 | 6.31 |
09:00:23 - 17-May-24 | 6.18 | 101 | Sell* | 6.11 | 6.31 |
08:09:11 - 17-May-24 | 6.31 | 1 | Unknown* | 6.21 | 6.39 |
08:05:07 - 17-May-24 | 6.27 | 77 | Unknown* | 6.21 | 6.39 |
07:21:52 - 17-May-24 | 6.31 | 2 | Unknown* | 6.25 | 6.42 |
07:15:22 - 17-May-24 | 6.27 | 3 | Unknown* | 6.18 | 6.38 |
07:15:12 - 17-May-24 | 6.27 | 3 | Unknown* | 6.18 | 6.38 |
07:04:22 - 17-May-24 | 6.20 | 24 | Unknown* | 0.00 | 0.00 |