Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Electrolux B Or Share Price
Electrolux B Or Share Trades

Electrolux B Or Share Trades

Electrolux B Or share trades.

The following table shows today's trades for Electrolux B Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0MDT.L
Share Price0MDT.L
Charts0MDT.L
Trades0MDT.L
HistoryCompare
0MDT.L0MDT.L
Share News0MDT.L
RNS0MDT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:38 - 17-May-24 101.85 3,355 Unknown* 0.00 0.00
15:29:38 - 17-May-24 101.85 69 Unknown* 0.00 0.00
15:24:30 - 17-May-24 101.75 184 Unknown* 0.00 0.00
15:21:49 - 17-May-24 101.90 108 Unknown* 0.00 0.00
15:15:41 - 17-May-24 101.80 196 Unknown* 0.00 0.00
15:00:31 - 17-May-24 101.30 380 Unknown* 0.00 0.00
15:00:31 - 17-May-24 101.30 380 Unknown* 0.00 0.00
14:50:04 - 17-May-24 101.45 81 Unknown* 0.00 0.00
14:33:22 - 17-May-24 101.40 275 Unknown* 0.00 0.00
13:57:43 - 17-May-24 101.40 95 Unknown* 0.00 0.00
13:57:43 - 17-May-24 101.40 95 Unknown* 0.00 0.00
13:30:27 - 17-May-24 101.40 170 Unknown* 0.00 0.00
13:25:24 - 17-May-24 101.45 170 Unknown* 0.00 0.00
13:13:00 - 17-May-24 101.10 590 Unknown* 0.00 0.00
12:44:37 - 17-May-24 100.50 150 Unknown* 0.00 0.00
12:44:37 - 17-May-24 100.50 150 Unknown* 0.00 0.00
12:39:27 - 17-May-24 99.98 288 Unknown* 0.00 0.00
12:11:16 - 17-May-24 100.50 776 Unknown* 0.00 0.00
11:57:02 - 17-May-24 100.55 508 Unknown* 0.00 0.00
11:52:20 - 17-May-24 100.60 163 Unknown* 0.00 0.00
11:07:33 - 17-May-24 101.10 97 Unknown* 0.00 0.00
11:07:33 - 17-May-24 101.10 97 Unknown* 0.00 0.00
11:05:42 - 17-May-24 101.10 46 Unknown* 0.00 0.00
11:05:42 - 17-May-24 101.10 46 Unknown* 0.00 0.00
11:05:16 - 17-May-24 101.10 193 Unknown* 0.00 0.00
11:05:16 - 17-May-24 101.10 193 Unknown* 0.00 0.00
11:02:25 - 17-May-24 101.50 7 Unknown* 0.00 0.00
10:36:14 - 17-May-24 101.45 44 Unknown* 0.00 0.00
10:33:45 - 17-May-24 101.25 35 Unknown* 0.00 0.00
10:33:45 - 17-May-24 101.25 35 Unknown* 0.00 0.00
10:32:40 - 17-May-24 101.25 116 Unknown* 0.00 0.00
10:32:40 - 17-May-24 101.25 116 Unknown* 0.00 0.00
10:32:21 - 17-May-24 101.30 170 Unknown* 0.00 0.00
10:20:47 - 17-May-24 101.40 242 Unknown* 0.00 0.00
10:14:50 - 17-May-24 101.40 257 Unknown* 0.00 0.00
10:14:50 - 17-May-24 101.40 257 Unknown* 0.00 0.00
10:10:43 - 17-May-24 101.55 170 Unknown* 0.00 0.00
10:07:10 - 17-May-24 101.60 125 Unknown* 0.00 0.00
10:07:10 - 17-May-24 101.60 125 Unknown* 0.00 0.00
10:03:45 - 17-May-24 101.65 20 Unknown* 0.00 0.00
10:03:45 - 17-May-24 101.65 20 Unknown* 0.00 0.00
09:28:03 - 17-May-24 102.15 14 Unknown* 0.00 0.00
09:13:43 - 17-May-24 102.15 179 Unknown* 0.00 0.00
09:13:43 - 17-May-24 102.15 179 Unknown* 0.00 0.00
09:10:41 - 17-May-24 102.30 143 Unknown* 0.00 0.00
09:07:09 - 17-May-24 102.25 1 Unknown* 0.00 0.00
09:06:36 - 17-May-24 102.25 360 Unknown* 0.00 0.00
08:57:37 - 17-May-24 102.20 75 Unknown* 0.00 0.00
08:47:01 - 17-May-24 102.20 59 Unknown* 0.00 0.00
08:47:01 - 17-May-24 102.20 59 Unknown* 0.00 0.00
08:35:27 - 17-May-24 102.20 57 Unknown* 0.00 0.00
08:33:03 - 17-May-24 101.95 155 Unknown* 0.00 0.00
08:33:03 - 17-May-24 101.95 155 Unknown* 0.00 0.00
08:19:18 - 17-May-24 102.10 170 Unknown* 0.00 0.00
07:55:59 - 17-May-24 102.20 77 Unknown* 0.00 0.00
07:53:28 - 17-May-24 102.30 170 Unknown* 0.00 0.00
07:53:16 - 17-May-24 102.35 700 Unknown* 0.00 0.00
07:48:44 - 17-May-24 102.40 72 Unknown* 0.00 0.00
07:48:44 - 17-May-24 102.40 72 Unknown* 0.00 0.00
07:38:32 - 17-May-24 102.55 456 Unknown* 0.00 0.00
07:38:32 - 17-May-24 102.55 456 Unknown* 0.00 0.00
07:30:26 - 17-May-24 102.40 107 Unknown* 0.00 0.00
07:11:31 - 17-May-24 103.05 500 Unknown* 0.00 0.00
07:08:34 - 17-May-24 103.50 750 Unknown* 0.00 0.00
07:08:34 - 17-May-24 103.50 750 Unknown* 0.00 0.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.